Zeit Basispreis Knock-out Schwelle
21.04.2021 8.314,8949 8.314,8949
20.04.2021 8.314,3309 8.314,3309
19.04.2021 8.313,7656 8.313,7656
16.04.2021 8.310,1844 8.310,1844
15.04.2021 8.309,6214 8.309,6214
14.04.2021 8.309,0559 8.309,0559
13.04.2021 8.308,4902 8.308,4902
12.04.2021 8.307,9266 8.307,9266
09.04.2021 8.306,237 8.306,237
08.04.2021 8.305,6731 8.305,6731
07.04.2021 8.305,1086 8.305,1086
06.04.2021 8.304,5434 8.304,5434
05.04.2021 8.301,4964 8.301,4964
01.04.2021 8.299,2381 8.299,2381
31.03.2021 8.297,2202 8.297,2202
30.03.2021 8.296,6567 8.296,6567
26.03.2021 8.294,3976 8.294,3976
25.03.2021 8.293,8334 8.293,8334
24.03.2021 8.293,2688 8.293,2688
23.03.2021 8.292,7049 8.292,7049
22.03.2021 8.292,1403 8.292,1403
19.03.2021 8.290,4497 8.290,4497
18.03.2021 8.289,8867 8.289,8867
16.03.2021 8.288,7622 8.288,7622
15.03.2021 8.288,1995 8.288,1995
12.03.2021 8.286,5063 8.286,5063
11.03.2021 8.285,9449 8.285,9449
10.03.2021 8.285,3817 8.285,3817
09.03.2021 8.284,8195 8.284,8195
08.03.2021 8.284,2553 8.284,2553
05.03.2021 8.282,567 8.282,567
04.03.2021 8.282,0057 8.282,0057
03.03.2021 8.280,8605 8.280,8605
02.03.2021 8.280,2965 8.280,2965
26.02.2021 8.278,0415 8.278,0415
25.02.2021 8.277,1085 8.277,1085
24.02.2021 8.276,545 8.276,545
23.02.2021 8.275,9818 8.275,9818
22.02.2021 8.275,4186 8.275,4186
19.02.2021 8.273,7314 8.273,7314
18.02.2021 8.273,1679 8.273,1679
17.02.2021 8.272,6054 8.272,6054
16.02.2021 8.272,0424 8.272,0424
15.02.2021 8.271,4802 8.271,4802
12.02.2021 8.269,7939 8.269,7939
11.02.2021 8.269,2307 8.269,2307
10.02.2021 8.268,668 8.268,668
09.02.2021 8.268,1055 8.268,1055
08.02.2021 8.267,5424 8.267,5424
05.02.2021 8.265,8575 8.265,8575
04.02.2021 8.265,2991 8.265,2991
03.02.2021 8.261,3528 8.261,3528
02.02.2021 8.260,7936 8.260,7936
01.02.2021 8.260,2337 8.260,2337
29.01.2021 8.258,562 8.258,562
28.01.2021 8.258,0041 8.258,0041
27.01.2021 8.257,446 8.257,446
26.01.2021 8.256,8871 8.256,8871
25.01.2021 8.256,3261 8.256,3261
22.01.2021 8.254,6456 8.254,6456
21.01.2021 8.254,0864 8.254,0864
20.01.2021 8.253,5268 8.253,5268
19.01.2021 8.252,9677 8.252,9677
18.01.2021 8.252,41 8.252,41
15.01.2021 8.250,7303 8.250,7303
14.01.2021 8.250,172 8.250,172
13.01.2021 8.249,6135 8.249,6135
12.01.2021 8.249,0528 8.249,0528
11.01.2021 8.248,491 8.248,491
08.01.2021 8.246,8107 8.246,8107
07.01.2021 8.246,2525 8.246,2525
06.01.2021 8.245,6952 8.245,6952
05.01.2021 8.245,1393 8.245,1393
04.01.2021 8.244,5828 8.244,5828
31.12.2020 8.242,3427 8.242,3427
30.12.2020 8.241,7845 8.241,7845
29.12.2020 8.241,2248 8.241,2248
28.12.2020 8.240,6681 8.240,6681
25.12.2020 8.238,9985 8.238,9985
24.12.2020 8.238,4419 8.238,4419
23.12.2020 8.237,8865 8.237,8865
22.12.2020 8.237,3314 8.237,3314
21.12.2020 8.236,7738 8.236,7738
18.12.2020 8.235,0993 8.235,0993
17.12.2020 8.234,5462 8.234,5462
16.12.2020 8.233,9915 8.233,9915
15.12.2020 8.233,4357 8.233,4357
14.12.2020 8.232,8807 8.232,8807
11.12.2020 8.231,2029 8.231,2029
10.12.2020 8.230,648 8.230,648
09.12.2020 8.230,0884 8.230,0884
08.12.2020 8.229,5281 8.229,5281
07.12.2020 8.228,9681 8.228,9681
04.12.2020 8.227,2849 8.227,2849
03.12.2020 8.226,7225 8.226,7225
02.12.2020 8.226,1622 8.226,1622
01.12.2020 8.225,0897 8.225,0897
30.11.2020 8.224,5302 8.224,5302
27.11.2020 8.222,8486 8.222,8486
26.11.2020 8.222,2865 8.222,2865
25.11.2020 8.221,7231 8.221,7231
24.11.2020 8.221,1606 8.221,1606
23.11.2020 8.220,5993 8.220,5993
20.11.2020 8.218,9165 8.218,9165
19.11.2020 8.218,3586 8.218,3586
18.11.2020 8.217,7984 8.217,7984
17.11.2020 8.217,2396 8.217,2396
16.11.2020 8.216,6774 8.216,6774
13.11.2020 8.214,9885 8.214,9885
12.11.2020 8.214,4276 8.214,4276
11.11.2020 8.213,8656 8.213,8656
10.11.2020 8.213,3014 8.213,3014
09.11.2020 8.212,74 8.212,74
06.11.2020 8.211,0519 8.211,0519
05.11.2020 8.210,4924 8.210,4924
04.11.2020 8.209,9337 8.209,9337
03.11.2020 8.209,3727 8.209,3727
02.11.2020 8.208,8118 8.208,8118
30.10.2020 8.207,1348 8.207,1348
29.10.2020 8.206,5763 8.206,5763
28.10.2020 8.206,0167 8.206,0167
27.10.2020 8.205,4567 8.205,4567
26.10.2020 8.204,8958 8.204,8958
23.10.2020 8.203,2135 8.203,2135
22.10.2020 8.202,6559 8.202,6559
19.10.2020 8.200,9745 8.200,9745
16.10.2020 8.199,2895 8.199,2895
15.10.2020 8.198,729 8.198,729
14.10.2020 8.198,1677 8.198,1677
13.10.2020 8.197,6064 8.197,6064
12.10.2020 8.197,0458 8.197,0458
09.10.2020 8.195,3562 8.195,3562
08.10.2020 8.194,7949 8.194,7949
07.10.2020 8.194,235 8.194,235
06.10.2020 8.193,6751 8.193,6751
05.10.2020 8.193,1139 8.193,1139
02.10.2020 8.191,4265 8.191,4265
01.10.2020 8.190,8636 8.190,8636
30.09.2020 8.189,117 8.189,117
29.09.2020 8.188,5536 8.188,5536
28.09.2020 8.187,9904 8.187,9904
25.09.2020 8.186,3006 8.186,3006
24.09.2020 8.185,7362 8.185,7362
23.09.2020 8.185,1748 8.185,1748
22.09.2020 8.184,6123 8.184,6123
21.09.2020 8.184,0515 8.184,0515
18.09.2020 8.182,3625 8.182,3625
17.09.2020 8.181,8009 8.181,8009
16.09.2020 8.181,2387 8.181,2387
15.09.2020 8.180,6758 8.180,6758
14.09.2020 8.180,1136 8.180,1136
11.09.2020 8.178,4207 8.178,4207
10.09.2020 8.177,8607 8.177,8607
09.09.2020 8.177,2971 8.177,2971
08.09.2020 8.176,7327 8.176,7327
07.09.2020 8.176,1679 8.176,1679
04.09.2020 8.174,4765 8.174,4765
03.09.2020 8.173,9116 8.173,9116
02.09.2020 8.173,3456 8.173,3456
01.09.2020 8.172,2432 8.172,2432
31.08.2020 8.171,6807 8.171,6807
28.08.2020 8.169,5404 8.169,5404
27.08.2020 8.167,1793 8.167,1793
26.08.2020 8.166,6156 8.166,6156
25.08.2020 8.166,0519 8.166,0519
24.08.2020 8.165,4889 8.165,4889
21.08.2020 8.163,7997 8.163,7997
20.08.2020 8.163,238 8.163,238
19.08.2020 8.162,6755 8.162,6755
18.08.2020 8.162,1125 8.162,1125
17.08.2020 8.161,55 8.161,55
14.08.2020 8.159,8629 8.159,8629
13.08.2020 8.159,3006 8.159,3006
12.08.2020 8.158,7365 8.158,7365
11.08.2020 8.158,1731 8.158,1731
10.08.2020 8.157,6109 8.157,6109
07.08.2020 8.155,9185 8.155,9185
06.08.2020 8.155,3549 8.155,3549
05.08.2020 8.154,7892 8.154,7892
04.08.2020 8.154,2277 8.154,2277
03.08.2020 8.153,6651 8.153,6651
31.07.2020 8.151,9736 8.151,9736
30.07.2020 8.151,1417 8.151,1417
29.07.2020 8.150,5809 8.150,5809
28.07.2020 8.150,0183 8.150,0183
27.07.2020 8.149,456 8.149,456
24.07.2020 8.147,7674 8.147,7674
23.07.2020 8.147,205 8.147,205
22.07.2020 8.146,6415 8.146,6415
21.07.2020 8.146,076 8.146,076
20.07.2020 8.145,5103 8.145,5103
17.07.2020 8.143,8177 8.143,8177
16.07.2020 8.143,2524 8.143,2524
15.07.2020 8.142,6899 8.142,6899
14.07.2020 8.141,6945 8.141,6945
13.07.2020 8.141,1298 8.141,1298
10.07.2020 8.139,4361 8.139,4361
09.07.2020 8.138,8704 8.138,8704
08.07.2020 8.137,2999 8.137,2999
07.07.2020 8.136,7373 8.136,7373
06.07.2020 8.136,1741 8.136,1741
03.07.2020 8.134,4808 8.134,4808
02.07.2020 8.133,918 8.133,918
01.07.2020 8.133,3559 8.133,3559
30.06.2020 8.131,7333 8.131,7333
29.06.2020 8.131,1702 8.131,1702
26.06.2020 8.128,824 8.128,824
24.06.2020 8.127,6978 8.127,6978
23.06.2020 8.127,1352 8.127,1352
22.06.2020 8.126,5729 8.126,5729
19.06.2020 8.122,3096 8.122,3096
18.06.2020 8.117,7104 8.117,7104
17.06.2020 8.116,7151 8.116,7151
16.06.2020 8.116,1472 8.116,1472
15.06.2020 8.115,58 8.115,58
12.06.2020 8.113,8774 8.113,8774
11.06.2020 8.113,3092 8.113,3092
10.06.2020 8.112,7409 8.112,7409
09.06.2020 8.112,1746 8.112,1746
08.06.2020 8.111,607 8.111,607
05.06.2020 8.109,9059 8.109,9059
04.06.2020 8.109,2184 8.109,2184
03.06.2020 8.108,6526 8.108,6526
02.06.2020 8.108,0846 8.108,0846
01.06.2020 8.106,9814 8.106,9814
29.05.2020 8.105,2806 8.105,2806
28.05.2020 8.103,131 8.103,131
27.05.2020 8.102,5627 8.102,5627
26.05.2020 8.101,9915 8.101,9915
25.05.2020 8.101,421 8.101,421
22.05.2020 8.099,7153 8.099,7153
21.05.2020 8.099,1472 8.099,1472
20.05.2020 8.097,0009 8.097,0009
19.05.2020 8.095,7203 8.095,7203
18.05.2020 8.095,1532 8.095,1532
15.05.2020 8.093,4448 8.093,4448
14.05.2020 8.091,8091 8.091,8091
13.05.2020 8.091,2369 8.091,2369
12.05.2020 8.090,6634 8.090,6634
11.05.2020 8.090,0895 8.090,0895
08.05.2020 8.088,3714 8.088,3714
07.05.2020 8.087,7974 8.087,7974
06.05.2020 8.081,9192 8.081,9192
05.05.2020 8.081,351 8.081,351
04.05.2020 8.080,7844 8.080,7844
30.04.2020 8.078,5045 8.078,5045
29.04.2020 8.076,0159 8.076,0159
28.04.2020 8.071,7771 8.071,7771
27.04.2020 8.071,2049 8.071,2049
24.04.2020 8.069,4686 8.069,4686
23.04.2020 8.068,8863 8.068,8863
22.04.2020 8.068,3076 8.068,3076
21.04.2020 8.067,7305 8.067,7305
20.04.2020 8.067,1553 8.067,1553
17.04.2020 8.065,4306 8.065,4306
16.04.2020 8.064,8567 8.064,8567
15.04.2020 8.064,2792 8.064,2792
14.04.2020 8.063,6977 8.063,6977
13.04.2020 8.063,1126 8.063,1126
09.04.2020 8.060,7723 8.060,7723
08.04.2020 8.060,1855 8.060,1855
07.04.2020 8.059,6048 8.059,6048
06.04.2020 8.059,0297 8.059,0297
03.04.2020 8.057,3095 8.057,3095
02.04.2020 8.056,7397 8.056,7397
01.04.2020 8.056,1731 8.056,1731
31.03.2020 8.055,5965 8.055,5965
30.03.2020 8.055,0228 8.055,0228
27.03.2020 8.053,3034 8.053,3034
26.03.2020 8.052,7314 8.052,7314
25.03.2020 8.052,1628 8.052,1628
24.03.2020 8.051,594 8.051,594
23.03.2020 8.051,0226 8.051,0226
20.03.2020 8.049,3121 8.049,3121
19.03.2020 8.048,7473 8.048,7473
18.03.2020 8.048,1835 8.048,1835
17.03.2020 8.047,6235 8.047,6235
16.03.2020 8.047,062 8.047,062
13.03.2020 8.045,3725 8.045,3725
12.03.2020 8.044,8183 8.044,8183
11.03.2020 8.044,2603 8.044,2603
10.03.2020 8.043,7046 8.043,7046
09.03.2020 8.043,1452 8.043,1452
06.03.2020 8.041,4706 8.041,4706
05.03.2020 8.040,9151 8.040,9151
04.03.2020 8.039,7615 8.039,7615
03.03.2020 8.039,205 8.039,205
02.03.2020 8.038,6441 8.038,6441
28.02.2020 8.036,9617 8.036,9617
27.02.2020 8.036,4009 8.036,4009
26.02.2020 8.035,8382 8.035,8382
25.02.2020 8.035,2744 8.035,2744
24.02.2020 8.034,7113 8.034,7113
21.02.2020 8.033,023 8.033,023
20.02.2020 8.032,0286 8.032,0286
19.02.2020 8.031,4635 8.031,4635
18.02.2020 8.030,9013 8.030,9013
17.02.2020 8.030,3392 8.030,3392
14.02.2020 8.028,6532 8.028,6532
13.02.2020 8.028,0912 8.028,0912
12.02.2020 8.027,527 8.027,527
11.02.2020 8.026,9644 8.026,9644
10.02.2020 8.026,4005 8.026,4005
07.02.2020 8.024,7006 8.024,7006
06.02.2020 8.024,1342 8.024,1342
05.02.2020 8.019,7379 8.019,7379
04.02.2020 8.019,1721 8.019,1721
03.02.2020 8.018,6052 8.018,6052
31.01.2020 8.016,9043 8.016,9043
30.01.2020 8.016,3383 8.016,3383
29.01.2020 8.015,7723 8.015,7723
28.01.2020 8.015,2061 8.015,2061
27.01.2020 8.014,6391 8.014,6391
24.01.2020 8.012,937 8.012,937
23.01.2020 8.012,3732 8.012,3732
22.01.2020 8.011,8093 8.011,8093
21.01.2020 8.011,2463 8.011,2463
20.01.2020 8.010,6818 8.010,6818
17.01.2020 8.008,9879 8.008,9879
16.01.2020 8.008,4242 8.008,4242
15.01.2020 8.007,8588 8.007,8588
14.01.2020 8.007,2938 8.007,2938
13.01.2020 8.006,7289 8.006,7289
10.01.2020 8.005,0365 8.005,0365
09.01.2020 8.004,4709 8.004,4709
08.01.2020 8.003,9035 8.003,9035
07.01.2020 8.003,337 8.003,337
06.01.2020 8.002,7701 8.002,7701
03.01.2020 8.001,0652 8.001,0652
02.01.2020 8.000,4954 8.000,4954
01.01.2020 7.999,9261 7.999,9261
30.12.2019 7.998,7896 7.998,7896
27.12.2019 7.997,0862 7.997,0862
26.12.2019 7.996,5203 7.996,5203
25.12.2019 7.995,9544 7.995,9544
24.12.2019 7.995,3885 7.995,3885
23.12.2019 7.994,8224 7.994,8224
20.12.2019 7.993,1232 7.993,1232
19.12.2019 7.992,5577 7.992,5577
18.12.2019 7.991,994 7.991,994
17.12.2019 7.991,4313 7.991,4313
16.12.2019 7.990,8688 7.990,8688
13.12.2019 7.989,1824 7.989,1824
12.12.2019 7.988,6196 7.988,6196
11.12.2019 7.988,0551 7.988,0551
10.12.2019 7.987,4889 7.987,4889
09.12.2019 7.986,9234 7.986,9234
06.12.2019 7.985,2305 7.985,2305
05.12.2019 7.984,6656 7.984,6656
04.12.2019 7.984,1001 7.984,1001
03.12.2019 7.983,5342 7.983,5342
02.12.2019 7.982,9663 7.982,9663
29.11.2019 7.980,766 7.980,766
28.11.2019 7.980,1983 7.980,1983
27.11.2019 7.979,6326 7.979,6326
26.11.2019 7.979,0676 7.979,0676
25.11.2019 7.978,5027 7.978,5027
22.11.2019 7.976,8043 7.976,8043
21.11.2019 7.976,2413 7.976,2413
20.11.2019 7.975,6764 7.975,6764
19.11.2019 7.975,1128 7.975,1128
18.11.2019 7.974,549 7.974,549
15.11.2019 7.972,8548 7.972,8548
14.11.2019 7.972,2912 7.972,2912
13.11.2019 7.971,7294 7.971,7294
12.11.2019 7.971,1663 7.971,1663
11.11.2019 7.970,6024 7.970,6024
08.11.2019 7.968,9176 7.968,9176
07.11.2019 7.968,353 7.968,353
06.11.2019 7.967,7875 7.967,7875
05.11.2019 7.967,2205 7.967,2205
04.11.2019 7.966,6546 7.966,6546
01.11.2019 7.964,9574 7.964,9574
31.10.2019 7.964,3904 7.964,3904
30.10.2019 7.963,8241 7.963,8241
29.10.2019 7.963,2585 7.963,2585
28.10.2019 7.962,6925 7.962,6925
25.10.2019 7.961,0048 7.961,0048
24.10.2019 7.960,4403 7.960,4403
23.10.2019 7.959,8749 7.959,8749
22.10.2019 7.959,3098 7.959,3098
21.10.2019 7.958,7434 7.958,7434
18.10.2019 7.957,0446 7.957,0446
17.10.2019 7.956,4806 7.956,4806
16.10.2019 7.955,9188 7.955,9188
15.10.2019 7.955,3571 7.955,3571
14.10.2019 7.954,7976 7.954,7976
11.10.2019 7.953,1228 7.953,1228
10.10.2019 7.952,563 7.952,563
09.10.2019 7.952,0028 7.952,0028
08.10.2019 7.951,4424 7.951,4424
07.10.2019 7.950,8832 7.950,8832
04.10.2019 7.949,2099 7.949,2099
02.10.2019 7.948,0932 7.948,0932
01.10.2019 7.947,534 7.947,534
30.09.2019 7.946,9726 7.946,9726
27.09.2019 7.945,2922 7.945,2922
26.09.2019 7.944,731 7.944,731
25.09.2019 7.944,169 7.944,169
24.09.2019 7.943,6061 7.943,6061
23.09.2019 7.943,0435 7.943,0435
20.09.2019 7.941,3586 7.941,3586
19.09.2019 7.940,7961 7.940,7961
18.09.2019 7.940,231 7.940,231
17.09.2019 7.939,6679 7.939,6679
16.09.2019 7.939,1053 7.939,1053
13.09.2019 7.937,4107 7.937,4107
12.09.2019 7.936,8496 7.936,8496
11.09.2019 7.936,2881 7.936,2881
10.09.2019 7.935,7271 7.935,7271
09.09.2019 7.935,1646 7.935,1646
06.09.2019 7.933,4801 7.933,4801
05.09.2019 7.932,9166 7.932,9166
04.09.2019 7.932,3527 7.932,3527
03.09.2019 7.931,7876 7.931,7876
02.09.2019 7.931,2207 7.931,2207
30.08.2019 7.929,5205 7.929,5205
29.08.2019 7.928,4542 7.928,4542
28.08.2019 7.927,8854 7.927,8854
27.08.2019 7.927,3164 7.927,3164
26.08.2019 7.926,749 7.926,749
23.08.2019 7.925,0405 7.925,0405
22.08.2019 7.924,4715 7.924,4715
21.08.2019 7.923,9012 7.923,9012
20.08.2019 7.923,3301 7.923,3301
19.08.2019 7.922,7599 7.922,7599
16.08.2019 7.921,0589 7.921,0589
15.08.2019 7.920,4877 7.920,4877
14.08.2019 7.919,9164 7.919,9164
13.08.2019 7.919,3473 7.919,3473
12.08.2019 7.918,7765 7.918,7765
09.08.2019 7.917,0631 7.917,0631
08.08.2019 7.916,4933 7.916,4933
07.08.2019 7.915,9218 7.915,9218
06.08.2019 7.915,3501 7.915,3501
05.08.2019 7.914,7787 7.914,7787
02.08.2019 7.913,0589 7.913,0589
01.08.2019 7.912,4859 7.912,4859
31.07.2019 7.911,9127 7.911,9127
30.07.2019 7.911,3396 7.911,3396
29.07.2019 7.910,7669 7.910,7669
26.07.2019 7.909,05 7.909,05
25.07.2019 7.908,4791 7.908,4791
24.07.2019 7.907,9082 7.907,9082
23.07.2019 7.907,3387 7.907,3387
22.07.2019 7.906,769 7.906,769
19.07.2019 7.905,0582 7.905,0582
18.07.2019 7.904,4871 7.904,4871
17.07.2019 7.903,9156 7.903,9156
16.07.2019 7.903,3437 7.903,3437
15.07.2019 7.902,7714 7.902,7714
12.07.2019 7.901,0549 7.901,0549
11.07.2019 7.900,483 7.900,483
10.07.2019 7.899,91 7.899,91
09.07.2019 7.899,3371 7.899,3371
08.07.2019 7.898,7651 7.898,7651
05.07.2019 7.897,0501 7.897,0501
04.07.2019 7.896,4783 7.896,4783
03.07.2019 7.895,9058 7.895,9058
02.07.2019 7.895,3325 7.895,3325
01.07.2019 7.894,7606 7.894,7606
28.06.2019 7.893,0425 7.893,0425
27.06.2019 7.892,4705 7.892,4705
26.06.2019 7.891,8979 7.891,8979
25.06.2019 7.891,3256 7.891,3256
24.06.2019 7.890,7542 7.890,7542
21.06.2019 7.889,0436 7.889,0436
20.06.2019 7.888,473 7.888,473
19.06.2019 7.887,9013 7.887,9013
18.06.2019 7.887,3033 7.887,3033
17.06.2019 7.886,7304 7.886,7304
14.06.2019 7.885,0075 7.885,0075
13.06.2019 7.884,4328 7.884,4328
12.06.2019 7.883,8584 7.883,8584
11.06.2019 7.883,284 7.883,284
07.06.2019 7.880,9897 7.880,9897
06.06.2019 7.880,4168 7.880,4168
05.06.2019 7.879,844 7.879,844
04.06.2019 7.879,2703 7.879,2703
03.06.2019 7.878,6965 7.878,6965
31.05.2019 7.876,9754 7.876,9754
30.05.2019 7.875,9223 7.875,9223
29.05.2019 7.875,3478 7.875,3478
28.05.2019 7.874,7734 7.874,7734
27.05.2019 7.874,1986 7.874,1986
24.05.2019 7.872,4745 7.872,4745
23.05.2019 7.871,6643 7.871,6643
22.05.2019 7.867,8438 7.867,8438
21.05.2019 7.867,2693 7.867,2693
20.05.2019 7.866,6942 7.866,6942
17.05.2019 7.864,6024 7.864,6024
16.05.2019 7.861,7179 7.861,7179
15.05.2019 7.858,2605 7.858,2605
14.05.2019 7.855,649 7.855,649
13.05.2019 7.855,0743 7.855,0743
10.05.2019 7.853,3511 7.853,3511
09.05.2019 7.851,7468 7.851,7468
08.05.2019 7.846,3568 7.846,3568
07.05.2019 7.845,3579 7.845,3579
06.05.2019 7.844,7837 7.844,7837
03.05.2019 7.839,3525 7.839,3525
02.05.2019 7.838,779 7.838,779
30.04.2019 7.836,0676 7.836,0676
29.04.2019 7.835,4947 7.835,4947
26.04.2019 7.830,1017 7.830,1017
25.04.2019 7.829,5293 7.829,5293
24.04.2019 7.828,9569 7.828,9569
23.04.2019 7.828,3843 7.828,3843
22.04.2019 7.827,8121 7.827,8121
18.04.2019 7.825,5236 7.825,5236
17.04.2019 7.824,8746 7.824,8746
16.04.2019 7.824,3023 7.824,3023
15.04.2019 7.823,7301 7.823,7301
12.04.2019 7.821,5605 7.821,5605
11.04.2019 7.820,9885 7.820,9885
10.04.2019 7.820,4165 7.820,4165
09.04.2019 7.819,8446 7.819,8446
08.04.2019 7.818,9118 7.818,9118
05.04.2019 7.817,1966 7.817,1966
04.04.2019 7.816,6249 7.816,6249
03.04.2019 7.816,0532 7.816,0532
02.04.2019 7.815,4816 7.815,4816
01.04.2019 7.814,91 7.814,91
29.03.2019 7.813,1957 7.813,1957
28.03.2019 7.810,1009 7.810,1009
27.03.2019 7.809,5299 7.809,5299
26.03.2019 7.808,959 7.808,959
25.03.2019 7.808,3881 7.808,3881
22.03.2019 7.806,6752 7.806,6752
21.03.2019 7.806,1043 7.806,1043
20.03.2019 7.805,5334 7.805,5334
19.03.2019 7.804,9626 7.804,9626
18.03.2019 7.804,3918 7.804,3918
15.03.2019 7.802,6804 7.802,6804
14.03.2019 7.802,11 7.802,11
13.03.2019 7.801,5396 7.801,5396
12.03.2019 7.800,9693 7.800,9693
11.03.2019 7.800,399 7.800,399
08.03.2019 7.798,6878 7.798,6878
07.03.2019 7.798,1175 7.798,1175
06.03.2019 7.797,0756 7.797,0756
05.03.2019 7.796,5054 7.796,5054
04.03.2019 7.795,9352 7.795,9352
01.03.2019 7.794,2257 7.794,2257
28.02.2019 7.793,6559 7.793,6559
27.02.2019 7.793,0861 7.793,0861
26.02.2019 7.792,5164 7.792,5164
25.02.2019 7.791,9463 7.791,9463
22.02.2019 7.790,237 7.790,237
21.02.2019 7.789,3295 7.789,3295
20.02.2019 7.788,7598 7.788,7598
19.02.2019 7.788,1902 7.788,1902
18.02.2019 7.787,6208 7.787,6208
15.02.2019 7.785,9131 7.785,9131
14.02.2019 7.785,3439 7.785,3439
13.02.2019 7.784,7745 7.784,7745
12.02.2019 7.784,2054 7.784,2054
11.02.2019 7.783,6363 7.783,6363
08.02.2019 7.781,9295 7.781,9295
07.02.2019 7.781,3608 7.781,3608
06.02.2019 7.780,7917 7.780,7917
05.02.2019 7.780,2229 7.780,2229
04.02.2019 7.779,6539 7.779,6539
01.02.2019 7.777,8669 7.777,8669
31.01.2019 7.777,2983 7.777,2983
30.01.2019 7.773,3353 7.773,3353
29.01.2019 7.772,767 7.772,767
28.01.2019 7.772,1988 7.772,1988
25.01.2019 7.770,4945 7.770,4945
24.01.2019 7.769,9262 7.769,9262
23.01.2019 7.769,3582 7.769,3582
22.01.2019 7.768,7902 7.768,7902
21.01.2019 7.768,2223 7.768,2223
18.01.2019 7.766,5188 7.766,5188
17.01.2019 7.765,951 7.765,951
16.01.2019 7.765,3835 7.765,3835
15.01.2019 7.764,816 7.764,816
14.01.2019 7.764,2483 7.764,2483
11.01.2019 7.762,5438 7.762,5438
10.01.2019 7.761,9755 7.761,9755
09.01.2019 7.761,4072 7.761,4072
08.01.2019 7.760,8387 7.760,8387
07.01.2019 7.760,2703 7.760,2703
04.01.2019 7.758,5654 7.758,5654
03.01.2019 7.757,9971 7.757,9971
02.01.2019 7.757,4287 7.757,4287
01.01.2019 7.756,8605 7.756,8605
31.12.2018 7.756,2924 7.756,2924
28.12.2018 7.754,589 7.754,589
27.12.2018 7.754,0212 7.754,0212
26.12.2018 7.753,4538 7.753,4538
25.12.2018 7.752,8863 7.752,8863
24.12.2018 7.752,3189 7.752,3189
21.12.2018 7.750,6176 7.750,6176
20.12.2018 7.750,0508 7.750,0508
19.12.2018 7.749,4844 7.749,4844
18.12.2018 7.748,9181 7.748,9181
17.12.2018 7.748,3518 7.748,3518
14.12.2018 7.746,4284 7.746,4284
13.12.2018 7.745,8621 7.745,8621
12.12.2018 7.745,2958 7.745,2958
11.12.2018 7.744,7296 7.744,7296
10.12.2018 7.744,1634 7.744,1634
07.12.2018 7.742,4652 7.742,4652
06.12.2018 7.741,8992 7.741,8992
05.12.2018 7.741,333 7.741,333
04.12.2018 7.740,7668 7.740,7668
03.12.2018 7.740,2009 7.740,2009
30.11.2018 7.738,5036 7.738,5036
29.11.2018 7.737,9379 7.737,9379
28.11.2018 7.737,3722 7.737,3722
27.11.2018 7.736,8068 7.736,8068
26.11.2018 7.736,2412 7.736,2412
23.11.2018 7.734,5454 7.734,5454
22.11.2018 7.733,9802 7.733,9802
21.11.2018 7.733,415 7.733,415
20.11.2018 7.732,8499 7.732,8499
19.11.2018 7.732,2848 7.732,2848
16.11.2018 7.730,5899 7.730,5899
15.11.2018 7.730,0254 7.730,0254
14.11.2018 7.729,4605 7.729,4605
13.11.2018 7.728,8956 7.728,8956
12.11.2018 7.728,3308 7.728,3308
09.11.2018 7.726,6367 7.726,6367
08.11.2018 7.726,0721 7.726,0721
07.11.2018 7.725,5075 7.725,5075
06.11.2018 7.724,9429 7.724,9429
05.11.2018 7.724,3784 7.724,3784
02.11.2018 7.722,6846 7.722,6846
01.11.2018 7.722,12 7.722,12
31.10.2018 7.721,5557 7.721,5557
30.10.2018 7.720,9914 7.720,9914
29.10.2018 7.720,4272 7.720,4272
26.10.2018 7.718,7349 7.718,7349
25.10.2018 7.718,1708 7.718,1708
24.10.2018 7.717,607 7.717,607
23.10.2018 7.717,043 7.717,043
22.10.2018 7.716,4791 7.716,4791
19.10.2018 7.714,7883 7.714,7883
18.10.2018 7.714,2245 7.714,2245
17.10.2018 7.713,6608 7.713,6608
16.10.2018 7.713,0971 7.713,0971
15.10.2018 7.712,5334 7.712,5334
12.10.2018 7.710,8428 7.710,8428
11.10.2018 7.710,2793 7.710,2793
10.10.2018 7.709,7158 7.709,7158
09.10.2018 7.709,1528 7.709,1528
08.10.2018 7.708,5899 7.708,5899
05.10.2018 7.706,9014 7.706,9014
04.10.2018 7.706,3386 7.706,3386
03.10.2018 7.705,7759 7.705,7759
02.10.2018 7.705,2132 7.705,2132
01.10.2018 7.704,6505 7.704,6505
28.09.2018 7.702,9629 7.702,9629
27.09.2018 7.702,4004 7.702,4004
26.09.2018 7.701,8375 7.701,8375
25.09.2018 7.701,2749 7.701,2749
24.09.2018 7.700,7127 7.700,7127
21.09.2018 7.699,026 7.699,026
20.09.2018 7.698,464 7.698,464
19.09.2018 7.697,9018 7.697,9018
18.09.2018 7.697,3399 7.697,3399
17.09.2018 7.696,778 7.696,778
14.09.2018 7.695,0921 7.695,0921
13.09.2018 7.694,5304 7.694,5304
12.09.2018 7.693,9685 7.693,9685
11.09.2018 7.693,4069 7.693,4069
10.09.2018 7.692,8451 7.692,8451
07.09.2018 7.691,1607 7.691,1607
06.09.2018 7.690,5991 7.690,5991
05.09.2018 7.690,0371 7.690,0371
04.09.2018 7.689,4751 7.689,4751
03.09.2018 7.688,9134 7.688,9134
31.08.2018 7.687,228 7.687,228
30.08.2018 7.686,6664 7.686,6664
29.08.2018 7.686,1049 7.686,1049
28.08.2018 7.685,5436 7.685,5436
27.08.2018 7.684,9822 7.684,9822
23.08.2018 7.682,7365 7.682,7365
22.08.2018 7.682,1755 7.682,1755
21.08.2018 7.681,6145 7.681,6145
20.08.2018 7.681,0531 7.681,0531
17.08.2018 7.679,37 7.679,37
16.08.2018 7.678,8088 7.678,8088
15.08.2018 7.678,2474 7.678,2474
14.08.2018 7.677,6865 7.677,6865
13.08.2018 7.677,1256 7.677,1256
10.08.2018 7.675,4428 7.675,4428
09.08.2018 7.674,8819 7.674,8819
08.08.2018 7.674,321 7.674,321
07.08.2018 7.673,7602 7.673,7602
06.08.2018 7.673,1994 7.673,1994
03.08.2018 7.671,5174 7.671,5174
02.08.2018 7.670,9568 7.670,9568
01.08.2018 7.670,3962 7.670,3962
31.07.2018 7.669,8357 7.669,8357
30.07.2018 7.669,2752 7.669,2752
27.07.2018 7.667,5941 7.667,5941
26.07.2018 7.667,0338 7.667,0338
25.07.2018 7.666,4735 7.666,4735
24.07.2018 7.665,9132 7.665,9132
23.07.2018 7.665,353 7.665,353
20.07.2018 7.663,6727 7.663,6727
19.07.2018 7.663,1127 7.663,1127
18.07.2018 7.662,5527 7.662,5527
17.07.2018 7.661,9927 7.661,9927
16.07.2018 7.661,4328 7.661,4328
13.07.2018 7.659,7534 7.659,7534
12.07.2018 7.659,1939 7.659,1939
11.07.2018 7.658,6342 7.658,6342
10.07.2018 7.658,0747 7.658,0747
09.07.2018 7.657,5155 7.657,5155
06.07.2018 7.655,8382 7.655,8382
05.07.2018 7.655,2794 7.655,2794
04.07.2018 7.654,7206 7.654,7206
03.07.2018 7.654,1618 7.654,1618
02.07.2018 7.653,6024 7.653,6024
29.06.2018 7.651,9254 7.651,9254
28.06.2018 7.651,3666 7.651,3666
27.06.2018 7.650,8077 7.650,8077
26.06.2018 7.650,2488 7.650,2488
25.06.2018 7.649,6902 7.649,6902
22.06.2018 7.648,014 7.648,014
21.06.2018 7.647,4553 7.647,4553
20.06.2018 7.646,8967 7.646,8967
19.06.2018 7.646,3381 7.646,3381
18.06.2018 7.645,7795 7.645,7795
15.06.2018 7.644,1042 7.644,1042
14.06.2018 7.643,5456 7.643,5456
13.06.2018 7.642,9872 7.642,9872
12.06.2018 7.642,4291 7.642,4291
11.06.2018 7.641,8706 7.641,8706
08.06.2018 7.640,1968 7.640,1968
07.06.2018 7.639,6389 7.639,6389
06.06.2018 7.639,081 7.639,081
05.06.2018 7.638,5232 7.638,5232
04.06.2018 7.637,9654 7.637,9654
01.06.2018 7.636,2924 7.636,2924
31.05.2018 7.635,7344 7.635,7344
30.05.2018 7.635,1766 7.635,1766
29.05.2018 7.634,6191 7.634,6191
28.05.2018 7.634,0616 7.634,0616
25.05.2018 7.630,3123 7.630,3123
24.05.2018 7.629,5695 7.629,5695
23.05.2018 7.629,0124 7.629,0124
22.05.2018 7.628,4553 7.628,4553
21.05.2018 7.627,62 7.627,62
18.05.2018 7.625,9493 7.625,9493
17.05.2018 7.620,847 7.620,847
16.05.2018 7.619,882 7.619,882
15.05.2018 7.619,3252 7.619,3252
14.05.2018 7.618,7688 7.618,7688
11.05.2018 7.617,1 7.617,1
10.05.2018 7.616,5438 7.616,5438
09.05.2018 7.611,0812 7.611,0812
08.05.2018 7.610,1876 7.610,1876
07.05.2018 7.609,6321 7.609,6321
04.05.2018 7.605,4132 7.605,4132
03.05.2018 7.603,1366 7.603,1366
02.05.2018 7.602,5814 7.602,5814
30.04.2018 7.601,4712 7.601,4712
27.04.2018 7.599,2263 7.599,2263
26.04.2018 7.598,4415 7.598,4415
25.04.2018 7.596,6716 7.596,6716
24.04.2018 7.595,1479 7.595,1479
23.04.2018 7.594,5935 7.594,5935
20.04.2018 7.592,9306 7.592,9306
19.04.2018 7.592,3764 7.592,3764
18.04.2018 7.591,822 7.591,822
17.04.2018 7.591,2676 7.591,2676
16.04.2018 7.590,7133 7.590,7133
13.04.2018 7.588,717 7.588,717
12.04.2018 7.588,1629 7.588,1629
11.04.2018 7.587,609 7.587,609
10.04.2018 7.587,0551 7.587,0551
09.04.2018 7.586,2213 7.586,2213
06.04.2018 7.584,5603 7.584,5603
05.04.2018 7.581,0841 7.581,0841
04.04.2018 7.580,5307 7.580,5307
03.04.2018 7.579,9774 7.579,9774
02.04.2018 7.579,4242 7.579,4242
29.03.2018 7.577,2117 7.577,2117
28.03.2018 7.576,6584 7.576,6584
27.03.2018 7.576,1051 7.576,1051
26.03.2018 7.575,5517 7.575,5517
23.03.2018 7.573,8918 7.573,8918
22.03.2018 7.573,3387 7.573,3387
21.03.2018 7.572,7855 7.572,7855
20.03.2018 7.572,2323 7.572,2323
19.03.2018 7.571,6791 7.571,6791
16.03.2018 7.570,02 7.570,02
15.03.2018 7.569,4672 7.569,4672
14.03.2018 7.568,9145 7.568,9145
13.03.2018 7.568,3618 7.568,3618
12.03.2018 7.567,8089 7.567,8089
09.03.2018 7.566,1513 7.566,1513
08.03.2018 7.565,5988 7.565,5988
07.03.2018 7.565,0463 7.565,0463
06.03.2018 7.564,4939 7.564,4939
05.03.2018 7.563,9413 7.563,9413
02.03.2018 7.562,2839 7.562,2839
01.03.2018 7.561,7317 7.561,7317
28.02.2018 7.561,1793 7.561,1793
27.02.2018 7.560,6272 7.560,6272
26.02.2018 7.560,0751 7.560,0751
23.02.2018 7.558,4185 7.558,4185
22.02.2018 7.557,4695 7.557,4695
21.02.2018 7.556,9174 7.556,9174
20.02.2018 7.556,3654 7.556,3654
19.02.2018 7.555,8132 7.555,8132
16.02.2018 7.554,157 7.554,157
15.02.2018 7.553,605 7.553,605
14.02.2018 7.553,053 7.553,053
13.02.2018 7.552,501 7.552,501
12.02.2018 7.551,9491 7.551,9491
09.02.2018 7.550,2943 7.550,2943
08.02.2018 7.549,7425 7.549,7425
07.02.2018 7.549,1908 7.549,1908
06.02.2018 7.548,6391 7.548,6391
05.02.2018 7.548,0875 7.548,0875
02.02.2018 7.546,4342 7.546,4342
01.02.2018 7.545,8827 7.545,8827
31.01.2018 7.541,097 7.541,097
30.01.2018 7.540,5459 7.540,5459
29.01.2018 7.539,9949 7.539,9949
26.01.2018 7.538,3421 7.538,3421
25.01.2018 7.537,7912 7.537,7912
24.01.2018 7.537,2404 7.537,2404
23.01.2018 7.536,6896 7.536,6896
22.01.2018 7.536,1388 7.536,1388
19.01.2018 7.534,3832 7.534,3832
18.01.2018 7.533,8326 7.533,8326
17.01.2018 7.533,282 7.533,282
16.01.2018 7.532,7315 7.532,7315
15.01.2018 7.532,181 7.532,181
12.01.2018 7.530,5299 7.530,5299
11.01.2018 7.529,9796 7.529,9796
10.01.2018 7.529,4293 7.529,4293
09.01.2018 7.528,8791 7.528,8791
08.01.2018 7.528,3287 7.528,3287
05.01.2018 7.526,6785 7.526,6785
04.01.2018 7.526,1283 7.526,1283
03.01.2018 7.525,5781 7.525,5781
02.01.2018 7.525,0279 7.525,0279
29.12.2017 7.522,8279 7.522,8279
28.12.2017 7.522,2777 7.522,2777
27.12.2017 7.521,7278 7.521,7278
26.12.2017 7.521,1779 7.521,1779
22.12.2017 7.518,9782 7.518,9782
21.12.2017 7.518,4287 7.518,4287
20.12.2017 7.517,8795 7.517,8795
19.12.2017 7.517,3303 7.517,3303
18.12.2017 7.516,7812 7.516,7812
15.12.2017 7.515,1348 7.515,1348
14.12.2017 7.514,586 7.514,586
12.12.2017 7.513,4882 7.513,4882
11.12.2017 7.512,9391 7.512,9391
08.12.2017 7.511,2922 7.511,2922
07.12.2017 7.510,7427 7.510,7427
06.12.2017 7.510,1934 7.510,1934
05.12.2017 7.509,6442 7.509,6442
04.12.2017 7.509,0952 7.509,0952
01.12.2017 7.507,4492 7.507,4492
30.11.2017 7.506,901 7.506,901
29.11.2017 7.506,3528 7.506,3528
28.11.2017 7.505,8047 7.505,8047
27.11.2017 7.505,2568 7.505,2568
24.11.2017 7.503,6135 7.503,6135
23.11.2017 7.503,0658 7.503,0658
22.11.2017 7.502,5179 7.502,5179
21.11.2017 7.501,9703 7.501,9703
20.11.2017 7.501,4227 7.501,4227
17.11.2017 7.499,7809 7.499,7809
16.11.2017 7.499,2335 7.499,2335
15.11.2017 7.498,6861 7.498,6861
14.11.2017 7.498,1387 7.498,1387
13.11.2017 7.497,5912 7.497,5912
10.11.2017 7.495,949 7.495,949
09.11.2017 7.495,4016 7.495,4016
08.11.2017 7.494,8545 7.494,8545
07.11.2017 7.494,3074 7.494,3074
06.11.2017 7.493,7601 7.493,7601
03.11.2017 7.492,1193 7.492,1193
02.11.2017 7.491,5724 7.491,5724
01.11.2017 7.491,0253 7.491,0253
30.10.2017 7.489,9317 7.489,9317
27.10.2017 7.488,2918 7.488,2918
26.10.2017 7.487,745 7.487,745
25.10.2017 7.487,1986 7.487,1986
24.10.2017 7.486,6521 7.486,6521
23.10.2017 7.486,1058 7.486,1058
20.10.2017 7.484,4673 7.484,4673
19.10.2017 7.483,9212 7.483,9212
18.10.2017 7.483,3751 7.483,3751
17.10.2017 7.482,8291 7.482,8291
16.10.2017 7.482,2827 7.482,2827
13.10.2017 7.480,6438 7.480,6438
12.10.2017 7.480,0978 7.480,0978
11.10.2017 7.479,5518 7.479,5518
10.10.2017 7.479,0056 7.479,0056
09.10.2017 7.478,4599 7.478,4599
06.10.2017 7.476,8231 7.476,8231
05.10.2017 7.476,2773 7.476,2773
04.10.2017 7.475,7318 7.475,7318
02.10.2017 7.474,8485 7.474,8485
29.09.2017 7.473,5232 7.473,5232
28.09.2017 7.473,0815 7.473,0815
27.09.2017 7.472,6398 7.472,6398
26.09.2017 7.472,1979 7.472,1979
25.09.2017 7.471,756 7.471,756
22.09.2017 7.470,4312 7.470,4312
21.09.2017 7.469,9898 7.469,9898
20.09.2017 7.469,5485 7.469,5485
19.09.2017 7.469,1072 7.469,1072
18.09.2017 7.468,6659 7.468,6659
15.09.2017 7.467,3411 7.467,3411
14.09.2017 7.466,8995 7.466,8995
13.09.2017 7.466,4584 7.466,4584
12.09.2017 7.466,0171 7.466,0171
11.09.2017 7.465,576 7.465,576
08.09.2017 7.464,2523 7.464,2523
07.09.2017 7.463,8111 7.463,8111
06.09.2017 7.463,3697 7.463,3697
05.09.2017 7.462,9286 7.462,9286
04.09.2017 7.462,4875 7.462,4875
01.09.2017 7.461,165 7.461,165
31.08.2017 7.460,7242 7.460,7242
30.08.2017 7.460,2832 7.460,2832
29.08.2017 7.459,8422 7.459,8422
28.08.2017 7.459,4013 7.459,4013
25.08.2017 7.458,0781 7.458,0781
24.08.2017 7.457,6371 7.457,6371
23.08.2017 7.457,1961 7.457,1961
22.08.2017 7.456,7551 7.456,7551
21.08.2017 7.456,3141 7.456,3141
18.08.2017 7.454,9915 7.454,9915
17.08.2017 7.454,5506 7.454,5506
16.08.2017 7.454,1098 7.454,1098
15.08.2017 7.453,669 7.453,669
14.08.2017 7.453,2284 7.453,2284
11.08.2017 7.451,9069 7.451,9069
10.08.2017 7.451,4666 7.451,4666
09.08.2017 7.451,0266 7.451,0266
08.08.2017 7.450,5866 7.450,5866
07.08.2017 7.450,1466 7.450,1466
04.08.2017 7.448,8257 7.448,8257
03.08.2017 7.448,3854 7.448,3854
02.08.2017 7.447,9454 7.447,9454
01.08.2017 7.447,505 7.447,505
31.07.2017 7.447,0644 7.447,0644
28.07.2017 7.445,7434 7.445,7434
27.07.2017 7.445,3031 7.445,3031
26.07.2017 7.444,863 7.444,863
25.07.2017 7.444,4227 7.444,4227
24.07.2017 7.443,9831 7.443,9831
21.07.2017 7.442,6645 7.442,6645
20.07.2017 7.442,225 7.442,225
19.07.2017 7.441,7853 7.441,7853
18.07.2017 7.441,3458 7.441,3458
17.07.2017 7.440,9062 7.440,9062
14.07.2017 7.439,5875 7.439,5875
13.07.2017 7.439,148 7.439,148
12.07.2017 7.438,7087 7.438,7087
11.07.2017 7.438,2694 7.438,2694
10.07.2017 7.437,8302 7.437,8302
07.07.2017 7.436,5115 7.436,5115
06.07.2017 7.436,0722 7.436,0722
05.07.2017 7.435,6329 7.435,6329
04.07.2017 7.435,1936 7.435,1936
03.07.2017 7.434,7543 7.434,7543
30.06.2017 7.433,4367 7.433,4367
29.06.2017 7.432,9975 7.432,9975
28.06.2017 7.432,5582 7.432,5582
27.06.2017 7.432,1191 7.432,1191
26.06.2017 7.431,6802 7.431,6802
23.06.2017 7.430,3638 7.430,3638
22.06.2017 7.429,9246 7.429,9246
21.06.2017 7.429,4856 7.429,4856
20.06.2017 7.429,0465 7.429,0465
19.06.2017 7.428,6078 7.428,6078
16.06.2017 7.427,2913 7.427,2913
14.06.2017 7.426,4135 7.426,4135
13.06.2017 7.425,9747 7.425,9747
12.06.2017 7.425,5362 7.425,5362
09.06.2017 7.424,2209 7.424,2209
08.06.2017 7.423,7825 7.423,7825
07.06.2017 7.423,3435 7.423,3435
06.06.2017 7.422,9045 7.422,9045
02.06.2017 7.421,1495 7.421,1495
01.06.2017 7.420,7113 7.420,7113
31.05.2017 7.417,4729 7.417,4729
30.05.2017 7.417,0347 7.417,0347
29.05.2017 7.416,5963 7.416,5963
26.05.2017 7.415,2807 7.415,2807
25.05.2017 7.414,8428 7.414,8428
24.05.2017 7.414,4047 7.414,4047
23.05.2017 7.413,9669 7.413,9669
22.05.2017 7.413,5291 7.413,5291
19.05.2017 7.412,2159 7.412,2159
18.05.2017 7.411,3444 7.411,3444
17.05.2017 7.410,2583 7.410,2583
16.05.2017 7.409,1081 7.409,1081
15.05.2017 7.408,6706 7.408,6706
12.05.2017 7.402,2759 7.402,2759
11.05.2017 7.399,3319 7.399,3319
10.05.2017 7.394,6375 7.394,6375
09.05.2017 7.394,2008 7.394,2008
08.05.2017 7.393,7642 7.393,7642
05.05.2017 7.392,1086 7.392,1086
04.05.2017 7.391,6721 7.391,6721
03.05.2017 7.386,1377 7.386,1377
02.05.2017 7.385,7015 7.385,7015
28.04.2017 7.378,1314 7.378,1314
27.04.2017 7.377,6955 7.377,6955
26.04.2017 7.375,2651 7.375,2651
25.04.2017 7.374,829 7.374,829
24.04.2017 7.374,3929 7.374,3929
21.04.2017 7.373,0848 7.373,0848
20.04.2017 7.372,5475 7.372,5475
19.04.2017 7.372,1115 7.372,1115
18.04.2017 7.371,6755 7.371,6755
17.04.2017 7.371,2399 7.371,2399
14.04.2017 7.369,933 7.369,933
13.04.2017 7.369,4974 7.369,4974
12.04.2017 7.369,0622 7.369,0622
11.04.2017 7.368,6272 7.368,6272
10.04.2017 7.368,1921 7.368,1921
07.04.2017 7.366,8863 7.366,8863
06.04.2017 7.365,9816 7.365,9816
05.04.2017 7.365,5464 7.365,5464
04.04.2017 7.365,111 7.365,111
03.04.2017 7.364,6757 7.364,6757
31.03.2017 7.363,3705 7.363,3705
30.03.2017 7.362,9355 7.362,9355
29.03.2017 7.357,1132 7.357,1132
28.03.2017 7.356,6785 7.356,6785
27.03.2017 7.356,2441 7.356,2441
24.03.2017 7.354,9398 7.354,9398
23.03.2017 7.354,5053 7.354,5053
22.03.2017 7.354,0708 7.354,0708
21.03.2017 7.353,6365 7.353,6365
20.03.2017 7.353,2016 7.353,2016
17.03.2017 7.351,8973 7.351,8973
16.03.2017 7.351,4625 7.351,4625
15.03.2017 7.351,0278 7.351,0278
14.03.2017 7.350,5933 7.350,5933
13.03.2017 7.350,1588 7.350,1588
10.03.2017 7.348,8556 7.348,8556
09.03.2017 7.348,4212 7.348,4212
08.03.2017 7.347,9871 7.347,9871
07.03.2017 7.347,553 7.347,553
06.03.2017 7.347,1191 7.347,1191
03.03.2017 7.345,8158 7.345,8158
02.03.2017 7.345,3816 7.345,3816
01.03.2017 7.344,9474 7.344,9474
28.02.2017 7.344,5131 7.344,5131
27.02.2017 7.344,0788 7.344,0788
24.02.2017 7.342,7761 7.342,7761
23.02.2017 7.342,3419 7.342,3419
22.02.2017 7.341,9077 7.341,9077
21.02.2017 7.341,4733 7.341,4733
20.02.2017 7.341,0388 7.341,0388
17.02.2017 7.339,7366 7.339,7366
16.02.2017 7.338,893 7.338,893
15.02.2017 7.338,4594 7.338,4594
14.02.2017 7.338,026 7.338,026
13.02.2017 7.337,5925 7.337,5925
10.02.2017 7.336,2909 7.336,2909
09.02.2017 7.335,8571 7.335,8571
08.02.2017 7.335,4237 7.335,4237
07.02.2017 7.334,9903 7.334,9903
06.02.2017 7.334,5569 7.334,5569
03.02.2017 7.333,2571 7.333,2571
02.02.2017 7.333,7126 7.333,7126
01.02.2017 7.327,5919 7.327,5919
31.01.2017 7.327,1588 7.327,1588
30.01.2017 7.326,7457 7.326,7457
27.01.2017 7.325,3186 7.325,3186
26.01.2017 7.324,8856 7.324,8856
25.01.2017 7.324,4526 7.324,4526
24.01.2017 7.324,0197 7.324,0197
23.01.2017 7.323,5868 7.323,5868
20.01.2017 7.322,2883 7.322,2883
19.01.2017 7.321,8555 7.321,8555
18.01.2017 7.321,4227 7.321,4227
17.01.2017 7.320,9899 7.320,9899
16.01.2017 7.320,5572 7.320,5572
13.01.2017 7.319,2593 7.319,2593
12.01.2017 7.318,8267 7.318,8267
11.01.2017 7.318,3941 7.318,3941
10.01.2017 7.317,9615 7.317,9615
09.01.2017 7.317,5287 7.317,5287
06.01.2017 7.316,2295 7.316,2295
05.01.2017 7.315,7964 7.315,7964
04.01.2017 7.315,3634 7.315,3634
03.01.2017 7.314,9306 7.314,9306
02.01.2017 7.314,4974 7.314,4974
30.12.2016 7.313,1981 7.313,1981
29.12.2016 7.312,765 7.312,765
28.12.2016 7.312,3315 7.312,3315
27.12.2016 7.311,8987 7.311,8987
23.12.2016 7.310,1678 7.310,1678
22.12.2016 7.309,7351 7.309,7351
21.12.2016 7.309,3024 7.309,3024
20.12.2016 7.308,8702 7.308,8702
19.12.2016 7.308,438 7.308,438
16.12.2016 7.307,1422 7.307,1422
15.12.2016 7.306,7099 7.306,7099
14.12.2016 7.306,2778 7.306,2778
13.12.2016 7.305,8457 7.305,8457
12.12.2016 7.305,4137 7.305,4137
09.12.2016 7.304,1178 7.304,1178
08.12.2016 7.303,6861 7.303,6861
07.12.2016 7.303,2544 7.303,2544
06.12.2016 7.302,8227 7.302,8227
05.12.2016 7.302,3913 7.302,3913
02.12.2016 7.301,096 7.301,096
01.12.2016 7.300,6644 7.300,6644
30.11.2016 7.300,2329 7.300,2329
29.11.2016 7.299,8014 7.299,8014
28.11.2016 7.299,3703 7.299,3703
25.11.2016 7.298,0767 7.298,0767
24.11.2016 7.297,6455 7.297,6455
23.11.2016 7.297,2144 7.297,2144
22.11.2016 7.296,7833 7.296,7833
21.11.2016 7.296,3518 7.296,3518
18.11.2016 7.295,0588 7.295,0588
17.11.2016 7.294,6276 7.294,6276
16.11.2016 7.294,1956 7.294,1956
15.11.2016 7.293,7643 7.293,7643
14.11.2016 7.293,3334 7.293,3334
11.11.2016 7.292,0415 7.292,0415
10.11.2016 7.291,6107 7.291,6107
09.11.2016 7.291,1799 7.291,1799
08.11.2016 7.290,7493 7.290,7493
07.11.2016 7.290,3186 7.290,3186
04.11.2016 7.289,0266 7.289,0266
03.11.2016 7.288,596 7.288,596
02.11.2016 7.288,1654 7.288,1654
01.11.2016 7.287,735 7.287,735
31.10.2016 7.287,3042 7.287,3042
28.10.2016 7.286,0121 7.286,0121
27.10.2016 7.285,5814 7.285,5814
26.10.2016 7.285,1508 7.285,1508
25.10.2016 7.284,72 7.284,72
24.10.2016 7.284,2892 7.284,2892
21.10.2016 7.282,9977 7.282,9977
20.10.2016 7.282,5672 7.282,5672
19.10.2016 7.282,1365 7.282,1365
18.10.2016 7.281,7059 7.281,7059
17.10.2016 7.281,2753 7.281,2753
14.10.2016 7.279,9843 7.279,9843
13.10.2016 7.279,554 7.279,554
12.10.2016 7.279,1235 7.279,1235
11.10.2016 7.278,693 7.278,693
10.10.2016 7.278,2626 7.278,2626
07.10.2016 7.276,9715 7.276,9715
06.10.2016 7.276,5412 7.276,5412
05.10.2016 7.276,1109 7.276,1109
04.10.2016 7.275,6808 7.275,6808
30.09.2016 7.273,96 7.273,96
29.09.2016 7.273,5299 7.273,5299
28.09.2016 7.273,0998 7.273,0998
27.09.2016 7.272,6697 7.272,6697
26.09.2016 7.272,2396 7.272,2396
23.09.2016 7.270,949 7.270,949
22.09.2016 7.270,519 7.270,519
21.09.2016 7.270,0891 7.270,0891
20.09.2016 7.269,6592 7.269,6592
19.09.2016 7.269,2293 7.269,2293
16.09.2016 7.267,9398 7.267,9398
15.09.2016 7.267,51 7.267,51
14.09.2016 7.267,0804 7.267,0804
13.09.2016 7.266,6509 7.266,6509
12.09.2016 7.266,2212 7.266,2212
09.09.2016 7.264,9311 7.264,9311
08.09.2016 7.264,5019 7.264,5019
07.09.2016 7.264,0725 7.264,0725
06.09.2016 7.263,6431 7.263,6431
05.09.2016 7.263,214 7.263,214
02.09.2016 7.261,9268 7.261,9268
01.09.2016 7.261,4976 7.261,4976
31.08.2016 7.261,0684 7.261,0684
30.08.2016 7.260,639 7.260,639
29.08.2016 7.260,2096 7.260,2096
26.08.2016 7.258,9217 7.258,9217
25.08.2016 7.258,4922 7.258,4922
24.08.2016 7.258,0624 7.258,0624
23.08.2016 7.257,6328 7.257,6328
22.08.2016 7.257,2032 7.257,2032
19.08.2016 7.255,9147 7.255,9147
18.08.2016 7.255,4852 7.255,4852
17.08.2016 7.255,0557 7.255,0557
16.08.2016 7.254,6263 7.254,6263
15.08.2016 7.254,1969 7.254,1969
12.08.2016 7.252,9083 7.252,9083
11.08.2016 7.252,479 7.252,479
10.08.2016 7.252,0497 7.252,0497
09.08.2016 7.251,6204 7.251,6204
08.08.2016 7.251,1912 7.251,1912
05.08.2016 7.249,9043 7.249,9043
04.08.2016 7.249,4754 7.249,4754
03.08.2016 7.249,0467 7.249,0467
02.08.2016 7.248,618 7.248,618
01.08.2016 7.248,1894 7.248,1894
29.07.2016 7.246,9037 7.246,9037
28.07.2016 7.246,4752 7.246,4752
27.07.2016 7.246,0467 7.246,0467
26.07.2016 7.245,6182 7.245,6182
25.07.2016 7.245,1897 7.245,1897
22.07.2016 7.243,9045 7.243,9045
21.07.2016 7.243,4759 7.243,4759
20.07.2016 7.243,0476 7.243,0476
19.07.2016 7.242,6193 7.242,6193
18.07.2016 7.242,191 7.242,191
15.07.2016 7.240,9063 7.240,9063
14.07.2016 7.240,4781 7.240,4781
13.07.2016 7.240,0499 7.240,0499
12.07.2016 7.239,6214 7.239,6214
11.07.2016 7.239,1925 7.239,1925
08.07.2016 7.237,906 7.237,906
07.07.2016 7.237,477 7.237,477
06.07.2016 7.237,0478 7.237,0478
05.07.2016 7.236,6182 7.236,6182
04.07.2016 7.236,1887 7.236,1887
01.07.2016 7.234,9003 7.234,9003
30.06.2016 7.233,7129 7.233,7129
29.06.2016 7.233,2837 7.233,2837
28.06.2016 7.232,8539 7.232,8539
27.06.2016 7.232,4248 7.232,4248
24.06.2016 7.231,1377 7.231,1377
23.06.2016 7.230,7075 7.230,7075
22.06.2016 7.230,2162 7.230,2162
21.06.2016 7.229,786 7.229,786
20.06.2016 7.229,3559 7.229,3559
17.06.2016 7.228,0645 7.228,0645
16.06.2016 7.227,6341 7.227,6341
15.06.2016 7.227,2031 7.227,2031
14.06.2016 7.226,7721 7.226,7721
13.06.2016 7.226,3411 7.226,3411
10.06.2016 7.225,0484 7.225,0484
09.06.2016 7.224,6171 7.224,6171
07.06.2016 7.221,8879 7.221,8879
06.06.2016 7.221,457 7.221,457
03.06.2016 7.220,164 7.220,164
02.06.2016 7.219,7328 7.219,7328
01.06.2016 7.219,3014 7.219,3014
31.05.2016 7.218,8701 7.218,8701
30.05.2016 7.218,4386 7.218,4386
27.05.2016 7.217,1449 7.217,1449
26.05.2016 7.216,7135 7.216,7135
25.05.2016 7.212,9484 7.212,9484
24.05.2016 7.212,5179 7.212,5179
23.05.2016 7.212,087 7.212,087
20.05.2016 7.210,7945 7.210,7945
19.05.2016 7.210,3637 7.210,3637
18.05.2016 7.208,3736 7.208,3736
17.05.2016 7.207,9427 7.207,9427
13.05.2016 7.205,7946 7.205,7946
12.05.2016 7.199,599 7.199,599
11.05.2016 7.198,3654 7.198,3654
10.05.2016 7.197,9353 7.197,9353
09.05.2016 7.197,5052 7.197,5052
06.05.2016 7.196,2147 7.196,2147
05.05.2016 7.195,7842 7.195,7842
04.05.2016 7.188,6579 7.188,6579
03.05.2016 7.187,0826 7.187,0826
02.05.2016 7.186,652 7.186,652
29.04.2016 7.175,2772 7.175,2772
28.04.2016 7.174,403 7.174,403
27.04.2016 7.171,4192 7.171,4192
26.04.2016 7.170,9895 7.170,9895
25.04.2016 7.170,5599 7.170,5599
22.04.2016 7.169,2706 7.169,2706
21.04.2016 7.168,8409 7.168,8409
20.04.2016 7.168,0068 7.168,0068
19.04.2016 7.167,5773 7.167,5773
18.04.2016 7.167,1477 7.167,1477
15.04.2016 7.165,859 7.165,859
14.04.2016 7.165,4295 7.165,4295
13.04.2016 7.165,0 7.165,0