| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.04.2021 | 8.314,8949 | 8.314,8949 |
| 20.04.2021 | 8.314,3309 | 8.314,3309 |
| 19.04.2021 | 8.313,7656 | 8.313,7656 |
| 16.04.2021 | 8.310,1844 | 8.310,1844 |
| 15.04.2021 | 8.309,6214 | 8.309,6214 |
| 14.04.2021 | 8.309,0559 | 8.309,0559 |
| 13.04.2021 | 8.308,4902 | 8.308,4902 |
| 12.04.2021 | 8.307,9266 | 8.307,9266 |
| 09.04.2021 | 8.306,237 | 8.306,237 |
| 08.04.2021 | 8.305,6731 | 8.305,6731 |
| 07.04.2021 | 8.305,1086 | 8.305,1086 |
| 06.04.2021 | 8.304,5434 | 8.304,5434 |
| 05.04.2021 | 8.301,4964 | 8.301,4964 |
| 01.04.2021 | 8.299,2381 | 8.299,2381 |
| 31.03.2021 | 8.297,2202 | 8.297,2202 |
| 30.03.2021 | 8.296,6567 | 8.296,6567 |
| 26.03.2021 | 8.294,3976 | 8.294,3976 |
| 25.03.2021 | 8.293,8334 | 8.293,8334 |
| 24.03.2021 | 8.293,2688 | 8.293,2688 |
| 23.03.2021 | 8.292,7049 | 8.292,7049 |
| 22.03.2021 | 8.292,1403 | 8.292,1403 |
| 19.03.2021 | 8.290,4497 | 8.290,4497 |
| 18.03.2021 | 8.289,8867 | 8.289,8867 |
| 16.03.2021 | 8.288,7622 | 8.288,7622 |
| 15.03.2021 | 8.288,1995 | 8.288,1995 |
| 12.03.2021 | 8.286,5063 | 8.286,5063 |
| 11.03.2021 | 8.285,9449 | 8.285,9449 |
| 10.03.2021 | 8.285,3817 | 8.285,3817 |
| 09.03.2021 | 8.284,8195 | 8.284,8195 |
| 08.03.2021 | 8.284,2553 | 8.284,2553 |
| 05.03.2021 | 8.282,567 | 8.282,567 |
| 04.03.2021 | 8.282,0057 | 8.282,0057 |
| 03.03.2021 | 8.280,8605 | 8.280,8605 |
| 02.03.2021 | 8.280,2965 | 8.280,2965 |
| 26.02.2021 | 8.278,0415 | 8.278,0415 |
| 25.02.2021 | 8.277,1085 | 8.277,1085 |
| 24.02.2021 | 8.276,545 | 8.276,545 |
| 23.02.2021 | 8.275,9818 | 8.275,9818 |
| 22.02.2021 | 8.275,4186 | 8.275,4186 |
| 19.02.2021 | 8.273,7314 | 8.273,7314 |
| 18.02.2021 | 8.273,1679 | 8.273,1679 |
| 17.02.2021 | 8.272,6054 | 8.272,6054 |
| 16.02.2021 | 8.272,0424 | 8.272,0424 |
| 15.02.2021 | 8.271,4802 | 8.271,4802 |
| 12.02.2021 | 8.269,7939 | 8.269,7939 |
| 11.02.2021 | 8.269,2307 | 8.269,2307 |
| 10.02.2021 | 8.268,668 | 8.268,668 |
| 09.02.2021 | 8.268,1055 | 8.268,1055 |
| 08.02.2021 | 8.267,5424 | 8.267,5424 |
| 05.02.2021 | 8.265,8575 | 8.265,8575 |
| 04.02.2021 | 8.265,2991 | 8.265,2991 |
| 03.02.2021 | 8.261,3528 | 8.261,3528 |
| 02.02.2021 | 8.260,7936 | 8.260,7936 |
| 01.02.2021 | 8.260,2337 | 8.260,2337 |
| 29.01.2021 | 8.258,562 | 8.258,562 |
| 28.01.2021 | 8.258,0041 | 8.258,0041 |
| 27.01.2021 | 8.257,446 | 8.257,446 |
| 26.01.2021 | 8.256,8871 | 8.256,8871 |
| 25.01.2021 | 8.256,3261 | 8.256,3261 |
| 22.01.2021 | 8.254,6456 | 8.254,6456 |
| 21.01.2021 | 8.254,0864 | 8.254,0864 |
| 20.01.2021 | 8.253,5268 | 8.253,5268 |
| 19.01.2021 | 8.252,9677 | 8.252,9677 |
| 18.01.2021 | 8.252,41 | 8.252,41 |
| 15.01.2021 | 8.250,7303 | 8.250,7303 |
| 14.01.2021 | 8.250,172 | 8.250,172 |
| 13.01.2021 | 8.249,6135 | 8.249,6135 |
| 12.01.2021 | 8.249,0528 | 8.249,0528 |
| 11.01.2021 | 8.248,491 | 8.248,491 |
| 08.01.2021 | 8.246,8107 | 8.246,8107 |
| 07.01.2021 | 8.246,2525 | 8.246,2525 |
| 06.01.2021 | 8.245,6952 | 8.245,6952 |
| 05.01.2021 | 8.245,1393 | 8.245,1393 |
| 04.01.2021 | 8.244,5828 | 8.244,5828 |
| 31.12.2020 | 8.242,3427 | 8.242,3427 |
| 30.12.2020 | 8.241,7845 | 8.241,7845 |
| 29.12.2020 | 8.241,2248 | 8.241,2248 |
| 28.12.2020 | 8.240,6681 | 8.240,6681 |
| 25.12.2020 | 8.238,9985 | 8.238,9985 |
| 24.12.2020 | 8.238,4419 | 8.238,4419 |
| 23.12.2020 | 8.237,8865 | 8.237,8865 |
| 22.12.2020 | 8.237,3314 | 8.237,3314 |
| 21.12.2020 | 8.236,7738 | 8.236,7738 |
| 18.12.2020 | 8.235,0993 | 8.235,0993 |
| 17.12.2020 | 8.234,5462 | 8.234,5462 |
| 16.12.2020 | 8.233,9915 | 8.233,9915 |
| 15.12.2020 | 8.233,4357 | 8.233,4357 |
| 14.12.2020 | 8.232,8807 | 8.232,8807 |
| 11.12.2020 | 8.231,2029 | 8.231,2029 |
| 10.12.2020 | 8.230,648 | 8.230,648 |
| 09.12.2020 | 8.230,0884 | 8.230,0884 |
| 08.12.2020 | 8.229,5281 | 8.229,5281 |
| 07.12.2020 | 8.228,9681 | 8.228,9681 |
| 04.12.2020 | 8.227,2849 | 8.227,2849 |
| 03.12.2020 | 8.226,7225 | 8.226,7225 |
| 02.12.2020 | 8.226,1622 | 8.226,1622 |
| 01.12.2020 | 8.225,0897 | 8.225,0897 |
| 30.11.2020 | 8.224,5302 | 8.224,5302 |
| 27.11.2020 | 8.222,8486 | 8.222,8486 |
| 26.11.2020 | 8.222,2865 | 8.222,2865 |
| 25.11.2020 | 8.221,7231 | 8.221,7231 |
| 24.11.2020 | 8.221,1606 | 8.221,1606 |
| 23.11.2020 | 8.220,5993 | 8.220,5993 |
| 20.11.2020 | 8.218,9165 | 8.218,9165 |
| 19.11.2020 | 8.218,3586 | 8.218,3586 |
| 18.11.2020 | 8.217,7984 | 8.217,7984 |
| 17.11.2020 | 8.217,2396 | 8.217,2396 |
| 16.11.2020 | 8.216,6774 | 8.216,6774 |
| 13.11.2020 | 8.214,9885 | 8.214,9885 |
| 12.11.2020 | 8.214,4276 | 8.214,4276 |
| 11.11.2020 | 8.213,8656 | 8.213,8656 |
| 10.11.2020 | 8.213,3014 | 8.213,3014 |
| 09.11.2020 | 8.212,74 | 8.212,74 |
| 06.11.2020 | 8.211,0519 | 8.211,0519 |
| 05.11.2020 | 8.210,4924 | 8.210,4924 |
| 04.11.2020 | 8.209,9337 | 8.209,9337 |
| 03.11.2020 | 8.209,3727 | 8.209,3727 |
| 02.11.2020 | 8.208,8118 | 8.208,8118 |
| 30.10.2020 | 8.207,1348 | 8.207,1348 |
| 29.10.2020 | 8.206,5763 | 8.206,5763 |
| 28.10.2020 | 8.206,0167 | 8.206,0167 |
| 27.10.2020 | 8.205,4567 | 8.205,4567 |
| 26.10.2020 | 8.204,8958 | 8.204,8958 |
| 23.10.2020 | 8.203,2135 | 8.203,2135 |
| 22.10.2020 | 8.202,6559 | 8.202,6559 |
| 19.10.2020 | 8.200,9745 | 8.200,9745 |
| 16.10.2020 | 8.199,2895 | 8.199,2895 |
| 15.10.2020 | 8.198,729 | 8.198,729 |
| 14.10.2020 | 8.198,1677 | 8.198,1677 |
| 13.10.2020 | 8.197,6064 | 8.197,6064 |
| 12.10.2020 | 8.197,0458 | 8.197,0458 |
| 09.10.2020 | 8.195,3562 | 8.195,3562 |
| 08.10.2020 | 8.194,7949 | 8.194,7949 |
| 07.10.2020 | 8.194,235 | 8.194,235 |
| 06.10.2020 | 8.193,6751 | 8.193,6751 |
| 05.10.2020 | 8.193,1139 | 8.193,1139 |
| 02.10.2020 | 8.191,4265 | 8.191,4265 |
| 01.10.2020 | 8.190,8636 | 8.190,8636 |
| 30.09.2020 | 8.189,117 | 8.189,117 |
| 29.09.2020 | 8.188,5536 | 8.188,5536 |
| 28.09.2020 | 8.187,9904 | 8.187,9904 |
| 25.09.2020 | 8.186,3006 | 8.186,3006 |
| 24.09.2020 | 8.185,7362 | 8.185,7362 |
| 23.09.2020 | 8.185,1748 | 8.185,1748 |
| 22.09.2020 | 8.184,6123 | 8.184,6123 |
| 21.09.2020 | 8.184,0515 | 8.184,0515 |
| 18.09.2020 | 8.182,3625 | 8.182,3625 |
| 17.09.2020 | 8.181,8009 | 8.181,8009 |
| 16.09.2020 | 8.181,2387 | 8.181,2387 |
| 15.09.2020 | 8.180,6758 | 8.180,6758 |
| 14.09.2020 | 8.180,1136 | 8.180,1136 |
| 11.09.2020 | 8.178,4207 | 8.178,4207 |
| 10.09.2020 | 8.177,8607 | 8.177,8607 |
| 09.09.2020 | 8.177,2971 | 8.177,2971 |
| 08.09.2020 | 8.176,7327 | 8.176,7327 |
| 07.09.2020 | 8.176,1679 | 8.176,1679 |
| 04.09.2020 | 8.174,4765 | 8.174,4765 |
| 03.09.2020 | 8.173,9116 | 8.173,9116 |
| 02.09.2020 | 8.173,3456 | 8.173,3456 |
| 01.09.2020 | 8.172,2432 | 8.172,2432 |
| 31.08.2020 | 8.171,6807 | 8.171,6807 |
| 28.08.2020 | 8.169,5404 | 8.169,5404 |
| 27.08.2020 | 8.167,1793 | 8.167,1793 |
| 26.08.2020 | 8.166,6156 | 8.166,6156 |
| 25.08.2020 | 8.166,0519 | 8.166,0519 |
| 24.08.2020 | 8.165,4889 | 8.165,4889 |
| 21.08.2020 | 8.163,7997 | 8.163,7997 |
| 20.08.2020 | 8.163,238 | 8.163,238 |
| 19.08.2020 | 8.162,6755 | 8.162,6755 |
| 18.08.2020 | 8.162,1125 | 8.162,1125 |
| 17.08.2020 | 8.161,55 | 8.161,55 |
| 14.08.2020 | 8.159,8629 | 8.159,8629 |
| 13.08.2020 | 8.159,3006 | 8.159,3006 |
| 12.08.2020 | 8.158,7365 | 8.158,7365 |
| 11.08.2020 | 8.158,1731 | 8.158,1731 |
| 10.08.2020 | 8.157,6109 | 8.157,6109 |
| 07.08.2020 | 8.155,9185 | 8.155,9185 |
| 06.08.2020 | 8.155,3549 | 8.155,3549 |
| 05.08.2020 | 8.154,7892 | 8.154,7892 |
| 04.08.2020 | 8.154,2277 | 8.154,2277 |
| 03.08.2020 | 8.153,6651 | 8.153,6651 |
| 31.07.2020 | 8.151,9736 | 8.151,9736 |
| 30.07.2020 | 8.151,1417 | 8.151,1417 |
| 29.07.2020 | 8.150,5809 | 8.150,5809 |
| 28.07.2020 | 8.150,0183 | 8.150,0183 |
| 27.07.2020 | 8.149,456 | 8.149,456 |
| 24.07.2020 | 8.147,7674 | 8.147,7674 |
| 23.07.2020 | 8.147,205 | 8.147,205 |
| 22.07.2020 | 8.146,6415 | 8.146,6415 |
| 21.07.2020 | 8.146,076 | 8.146,076 |
| 20.07.2020 | 8.145,5103 | 8.145,5103 |
| 17.07.2020 | 8.143,8177 | 8.143,8177 |
| 16.07.2020 | 8.143,2524 | 8.143,2524 |
| 15.07.2020 | 8.142,6899 | 8.142,6899 |
| 14.07.2020 | 8.141,6945 | 8.141,6945 |
| 13.07.2020 | 8.141,1298 | 8.141,1298 |
| 10.07.2020 | 8.139,4361 | 8.139,4361 |
| 09.07.2020 | 8.138,8704 | 8.138,8704 |
| 08.07.2020 | 8.137,2999 | 8.137,2999 |
| 07.07.2020 | 8.136,7373 | 8.136,7373 |
| 06.07.2020 | 8.136,1741 | 8.136,1741 |
| 03.07.2020 | 8.134,4808 | 8.134,4808 |
| 02.07.2020 | 8.133,918 | 8.133,918 |
| 01.07.2020 | 8.133,3559 | 8.133,3559 |
| 30.06.2020 | 8.131,7333 | 8.131,7333 |
| 29.06.2020 | 8.131,1702 | 8.131,1702 |
| 26.06.2020 | 8.128,824 | 8.128,824 |
| 24.06.2020 | 8.127,6978 | 8.127,6978 |
| 23.06.2020 | 8.127,1352 | 8.127,1352 |
| 22.06.2020 | 8.126,5729 | 8.126,5729 |
| 19.06.2020 | 8.122,3096 | 8.122,3096 |
| 18.06.2020 | 8.117,7104 | 8.117,7104 |
| 17.06.2020 | 8.116,7151 | 8.116,7151 |
| 16.06.2020 | 8.116,1472 | 8.116,1472 |
| 15.06.2020 | 8.115,58 | 8.115,58 |
| 12.06.2020 | 8.113,8774 | 8.113,8774 |
| 11.06.2020 | 8.113,3092 | 8.113,3092 |
| 10.06.2020 | 8.112,7409 | 8.112,7409 |
| 09.06.2020 | 8.112,1746 | 8.112,1746 |
| 08.06.2020 | 8.111,607 | 8.111,607 |
| 05.06.2020 | 8.109,9059 | 8.109,9059 |
| 04.06.2020 | 8.109,2184 | 8.109,2184 |
| 03.06.2020 | 8.108,6526 | 8.108,6526 |
| 02.06.2020 | 8.108,0846 | 8.108,0846 |
| 01.06.2020 | 8.106,9814 | 8.106,9814 |
| 29.05.2020 | 8.105,2806 | 8.105,2806 |
| 28.05.2020 | 8.103,131 | 8.103,131 |
| 27.05.2020 | 8.102,5627 | 8.102,5627 |
| 26.05.2020 | 8.101,9915 | 8.101,9915 |
| 25.05.2020 | 8.101,421 | 8.101,421 |
| 22.05.2020 | 8.099,7153 | 8.099,7153 |
| 21.05.2020 | 8.099,1472 | 8.099,1472 |
| 20.05.2020 | 8.097,0009 | 8.097,0009 |
| 19.05.2020 | 8.095,7203 | 8.095,7203 |
| 18.05.2020 | 8.095,1532 | 8.095,1532 |
| 15.05.2020 | 8.093,4448 | 8.093,4448 |
| 14.05.2020 | 8.091,8091 | 8.091,8091 |
| 13.05.2020 | 8.091,2369 | 8.091,2369 |
| 12.05.2020 | 8.090,6634 | 8.090,6634 |
| 11.05.2020 | 8.090,0895 | 8.090,0895 |
| 08.05.2020 | 8.088,3714 | 8.088,3714 |
| 07.05.2020 | 8.087,7974 | 8.087,7974 |
| 06.05.2020 | 8.081,9192 | 8.081,9192 |
| 05.05.2020 | 8.081,351 | 8.081,351 |
| 04.05.2020 | 8.080,7844 | 8.080,7844 |
| 30.04.2020 | 8.078,5045 | 8.078,5045 |
| 29.04.2020 | 8.076,0159 | 8.076,0159 |
| 28.04.2020 | 8.071,7771 | 8.071,7771 |
| 27.04.2020 | 8.071,2049 | 8.071,2049 |
| 24.04.2020 | 8.069,4686 | 8.069,4686 |
| 23.04.2020 | 8.068,8863 | 8.068,8863 |
| 22.04.2020 | 8.068,3076 | 8.068,3076 |
| 21.04.2020 | 8.067,7305 | 8.067,7305 |
| 20.04.2020 | 8.067,1553 | 8.067,1553 |
| 17.04.2020 | 8.065,4306 | 8.065,4306 |
| 16.04.2020 | 8.064,8567 | 8.064,8567 |
| 15.04.2020 | 8.064,2792 | 8.064,2792 |
| 14.04.2020 | 8.063,6977 | 8.063,6977 |
| 13.04.2020 | 8.063,1126 | 8.063,1126 |
| 09.04.2020 | 8.060,7723 | 8.060,7723 |
| 08.04.2020 | 8.060,1855 | 8.060,1855 |
| 07.04.2020 | 8.059,6048 | 8.059,6048 |
| 06.04.2020 | 8.059,0297 | 8.059,0297 |
| 03.04.2020 | 8.057,3095 | 8.057,3095 |
| 02.04.2020 | 8.056,7397 | 8.056,7397 |
| 01.04.2020 | 8.056,1731 | 8.056,1731 |
| 31.03.2020 | 8.055,5965 | 8.055,5965 |
| 30.03.2020 | 8.055,0228 | 8.055,0228 |
| 27.03.2020 | 8.053,3034 | 8.053,3034 |
| 26.03.2020 | 8.052,7314 | 8.052,7314 |
| 25.03.2020 | 8.052,1628 | 8.052,1628 |
| 24.03.2020 | 8.051,594 | 8.051,594 |
| 23.03.2020 | 8.051,0226 | 8.051,0226 |
| 20.03.2020 | 8.049,3121 | 8.049,3121 |
| 19.03.2020 | 8.048,7473 | 8.048,7473 |
| 18.03.2020 | 8.048,1835 | 8.048,1835 |
| 17.03.2020 | 8.047,6235 | 8.047,6235 |
| 16.03.2020 | 8.047,062 | 8.047,062 |
| 13.03.2020 | 8.045,3725 | 8.045,3725 |
| 12.03.2020 | 8.044,8183 | 8.044,8183 |
| 11.03.2020 | 8.044,2603 | 8.044,2603 |
| 10.03.2020 | 8.043,7046 | 8.043,7046 |
| 09.03.2020 | 8.043,1452 | 8.043,1452 |
| 06.03.2020 | 8.041,4706 | 8.041,4706 |
| 05.03.2020 | 8.040,9151 | 8.040,9151 |
| 04.03.2020 | 8.039,7615 | 8.039,7615 |
| 03.03.2020 | 8.039,205 | 8.039,205 |
| 02.03.2020 | 8.038,6441 | 8.038,6441 |
| 28.02.2020 | 8.036,9617 | 8.036,9617 |
| 27.02.2020 | 8.036,4009 | 8.036,4009 |
| 26.02.2020 | 8.035,8382 | 8.035,8382 |
| 25.02.2020 | 8.035,2744 | 8.035,2744 |
| 24.02.2020 | 8.034,7113 | 8.034,7113 |
| 21.02.2020 | 8.033,023 | 8.033,023 |
| 20.02.2020 | 8.032,0286 | 8.032,0286 |
| 19.02.2020 | 8.031,4635 | 8.031,4635 |
| 18.02.2020 | 8.030,9013 | 8.030,9013 |
| 17.02.2020 | 8.030,3392 | 8.030,3392 |
| 14.02.2020 | 8.028,6532 | 8.028,6532 |
| 13.02.2020 | 8.028,0912 | 8.028,0912 |
| 12.02.2020 | 8.027,527 | 8.027,527 |
| 11.02.2020 | 8.026,9644 | 8.026,9644 |
| 10.02.2020 | 8.026,4005 | 8.026,4005 |
| 07.02.2020 | 8.024,7006 | 8.024,7006 |
| 06.02.2020 | 8.024,1342 | 8.024,1342 |
| 05.02.2020 | 8.019,7379 | 8.019,7379 |
| 04.02.2020 | 8.019,1721 | 8.019,1721 |
| 03.02.2020 | 8.018,6052 | 8.018,6052 |
| 31.01.2020 | 8.016,9043 | 8.016,9043 |
| 30.01.2020 | 8.016,3383 | 8.016,3383 |
| 29.01.2020 | 8.015,7723 | 8.015,7723 |
| 28.01.2020 | 8.015,2061 | 8.015,2061 |
| 27.01.2020 | 8.014,6391 | 8.014,6391 |
| 24.01.2020 | 8.012,937 | 8.012,937 |
| 23.01.2020 | 8.012,3732 | 8.012,3732 |
| 22.01.2020 | 8.011,8093 | 8.011,8093 |
| 21.01.2020 | 8.011,2463 | 8.011,2463 |
| 20.01.2020 | 8.010,6818 | 8.010,6818 |
| 17.01.2020 | 8.008,9879 | 8.008,9879 |
| 16.01.2020 | 8.008,4242 | 8.008,4242 |
| 15.01.2020 | 8.007,8588 | 8.007,8588 |
| 14.01.2020 | 8.007,2938 | 8.007,2938 |
| 13.01.2020 | 8.006,7289 | 8.006,7289 |
| 10.01.2020 | 8.005,0365 | 8.005,0365 |
| 09.01.2020 | 8.004,4709 | 8.004,4709 |
| 08.01.2020 | 8.003,9035 | 8.003,9035 |
| 07.01.2020 | 8.003,337 | 8.003,337 |
| 06.01.2020 | 8.002,7701 | 8.002,7701 |
| 03.01.2020 | 8.001,0652 | 8.001,0652 |
| 02.01.2020 | 8.000,4954 | 8.000,4954 |
| 01.01.2020 | 7.999,9261 | 7.999,9261 |
| 30.12.2019 | 7.998,7896 | 7.998,7896 |
| 27.12.2019 | 7.997,0862 | 7.997,0862 |
| 26.12.2019 | 7.996,5203 | 7.996,5203 |
| 25.12.2019 | 7.995,9544 | 7.995,9544 |
| 24.12.2019 | 7.995,3885 | 7.995,3885 |
| 23.12.2019 | 7.994,8224 | 7.994,8224 |
| 20.12.2019 | 7.993,1232 | 7.993,1232 |
| 19.12.2019 | 7.992,5577 | 7.992,5577 |
| 18.12.2019 | 7.991,994 | 7.991,994 |
| 17.12.2019 | 7.991,4313 | 7.991,4313 |
| 16.12.2019 | 7.990,8688 | 7.990,8688 |
| 13.12.2019 | 7.989,1824 | 7.989,1824 |
| 12.12.2019 | 7.988,6196 | 7.988,6196 |
| 11.12.2019 | 7.988,0551 | 7.988,0551 |
| 10.12.2019 | 7.987,4889 | 7.987,4889 |
| 09.12.2019 | 7.986,9234 | 7.986,9234 |
| 06.12.2019 | 7.985,2305 | 7.985,2305 |
| 05.12.2019 | 7.984,6656 | 7.984,6656 |
| 04.12.2019 | 7.984,1001 | 7.984,1001 |
| 03.12.2019 | 7.983,5342 | 7.983,5342 |
| 02.12.2019 | 7.982,9663 | 7.982,9663 |
| 29.11.2019 | 7.980,766 | 7.980,766 |
| 28.11.2019 | 7.980,1983 | 7.980,1983 |
| 27.11.2019 | 7.979,6326 | 7.979,6326 |
| 26.11.2019 | 7.979,0676 | 7.979,0676 |
| 25.11.2019 | 7.978,5027 | 7.978,5027 |
| 22.11.2019 | 7.976,8043 | 7.976,8043 |
| 21.11.2019 | 7.976,2413 | 7.976,2413 |
| 20.11.2019 | 7.975,6764 | 7.975,6764 |
| 19.11.2019 | 7.975,1128 | 7.975,1128 |
| 18.11.2019 | 7.974,549 | 7.974,549 |
| 15.11.2019 | 7.972,8548 | 7.972,8548 |
| 14.11.2019 | 7.972,2912 | 7.972,2912 |
| 13.11.2019 | 7.971,7294 | 7.971,7294 |
| 12.11.2019 | 7.971,1663 | 7.971,1663 |
| 11.11.2019 | 7.970,6024 | 7.970,6024 |
| 08.11.2019 | 7.968,9176 | 7.968,9176 |
| 07.11.2019 | 7.968,353 | 7.968,353 |
| 06.11.2019 | 7.967,7875 | 7.967,7875 |
| 05.11.2019 | 7.967,2205 | 7.967,2205 |
| 04.11.2019 | 7.966,6546 | 7.966,6546 |
| 01.11.2019 | 7.964,9574 | 7.964,9574 |
| 31.10.2019 | 7.964,3904 | 7.964,3904 |
| 30.10.2019 | 7.963,8241 | 7.963,8241 |
| 29.10.2019 | 7.963,2585 | 7.963,2585 |
| 28.10.2019 | 7.962,6925 | 7.962,6925 |
| 25.10.2019 | 7.961,0048 | 7.961,0048 |
| 24.10.2019 | 7.960,4403 | 7.960,4403 |
| 23.10.2019 | 7.959,8749 | 7.959,8749 |
| 22.10.2019 | 7.959,3098 | 7.959,3098 |
| 21.10.2019 | 7.958,7434 | 7.958,7434 |
| 18.10.2019 | 7.957,0446 | 7.957,0446 |
| 17.10.2019 | 7.956,4806 | 7.956,4806 |
| 16.10.2019 | 7.955,9188 | 7.955,9188 |
| 15.10.2019 | 7.955,3571 | 7.955,3571 |
| 14.10.2019 | 7.954,7976 | 7.954,7976 |
| 11.10.2019 | 7.953,1228 | 7.953,1228 |
| 10.10.2019 | 7.952,563 | 7.952,563 |
| 09.10.2019 | 7.952,0028 | 7.952,0028 |
| 08.10.2019 | 7.951,4424 | 7.951,4424 |
| 07.10.2019 | 7.950,8832 | 7.950,8832 |
| 04.10.2019 | 7.949,2099 | 7.949,2099 |
| 02.10.2019 | 7.948,0932 | 7.948,0932 |
| 01.10.2019 | 7.947,534 | 7.947,534 |
| 30.09.2019 | 7.946,9726 | 7.946,9726 |
| 27.09.2019 | 7.945,2922 | 7.945,2922 |
| 26.09.2019 | 7.944,731 | 7.944,731 |
| 25.09.2019 | 7.944,169 | 7.944,169 |
| 24.09.2019 | 7.943,6061 | 7.943,6061 |
| 23.09.2019 | 7.943,0435 | 7.943,0435 |
| 20.09.2019 | 7.941,3586 | 7.941,3586 |
| 19.09.2019 | 7.940,7961 | 7.940,7961 |
| 18.09.2019 | 7.940,231 | 7.940,231 |
| 17.09.2019 | 7.939,6679 | 7.939,6679 |
| 16.09.2019 | 7.939,1053 | 7.939,1053 |
| 13.09.2019 | 7.937,4107 | 7.937,4107 |
| 12.09.2019 | 7.936,8496 | 7.936,8496 |
| 11.09.2019 | 7.936,2881 | 7.936,2881 |
| 10.09.2019 | 7.935,7271 | 7.935,7271 |
| 09.09.2019 | 7.935,1646 | 7.935,1646 |
| 06.09.2019 | 7.933,4801 | 7.933,4801 |
| 05.09.2019 | 7.932,9166 | 7.932,9166 |
| 04.09.2019 | 7.932,3527 | 7.932,3527 |
| 03.09.2019 | 7.931,7876 | 7.931,7876 |
| 02.09.2019 | 7.931,2207 | 7.931,2207 |
| 30.08.2019 | 7.929,5205 | 7.929,5205 |
| 29.08.2019 | 7.928,4542 | 7.928,4542 |
| 28.08.2019 | 7.927,8854 | 7.927,8854 |
| 27.08.2019 | 7.927,3164 | 7.927,3164 |
| 26.08.2019 | 7.926,749 | 7.926,749 |
| 23.08.2019 | 7.925,0405 | 7.925,0405 |
| 22.08.2019 | 7.924,4715 | 7.924,4715 |
| 21.08.2019 | 7.923,9012 | 7.923,9012 |
| 20.08.2019 | 7.923,3301 | 7.923,3301 |
| 19.08.2019 | 7.922,7599 | 7.922,7599 |
| 16.08.2019 | 7.921,0589 | 7.921,0589 |
| 15.08.2019 | 7.920,4877 | 7.920,4877 |
| 14.08.2019 | 7.919,9164 | 7.919,9164 |
| 13.08.2019 | 7.919,3473 | 7.919,3473 |
| 12.08.2019 | 7.918,7765 | 7.918,7765 |
| 09.08.2019 | 7.917,0631 | 7.917,0631 |
| 08.08.2019 | 7.916,4933 | 7.916,4933 |
| 07.08.2019 | 7.915,9218 | 7.915,9218 |
| 06.08.2019 | 7.915,3501 | 7.915,3501 |
| 05.08.2019 | 7.914,7787 | 7.914,7787 |
| 02.08.2019 | 7.913,0589 | 7.913,0589 |
| 01.08.2019 | 7.912,4859 | 7.912,4859 |
| 31.07.2019 | 7.911,9127 | 7.911,9127 |
| 30.07.2019 | 7.911,3396 | 7.911,3396 |
| 29.07.2019 | 7.910,7669 | 7.910,7669 |
| 26.07.2019 | 7.909,05 | 7.909,05 |
| 25.07.2019 | 7.908,4791 | 7.908,4791 |
| 24.07.2019 | 7.907,9082 | 7.907,9082 |
| 23.07.2019 | 7.907,3387 | 7.907,3387 |
| 22.07.2019 | 7.906,769 | 7.906,769 |
| 19.07.2019 | 7.905,0582 | 7.905,0582 |
| 18.07.2019 | 7.904,4871 | 7.904,4871 |
| 17.07.2019 | 7.903,9156 | 7.903,9156 |
| 16.07.2019 | 7.903,3437 | 7.903,3437 |
| 15.07.2019 | 7.902,7714 | 7.902,7714 |
| 12.07.2019 | 7.901,0549 | 7.901,0549 |
| 11.07.2019 | 7.900,483 | 7.900,483 |
| 10.07.2019 | 7.899,91 | 7.899,91 |
| 09.07.2019 | 7.899,3371 | 7.899,3371 |
| 08.07.2019 | 7.898,7651 | 7.898,7651 |
| 05.07.2019 | 7.897,0501 | 7.897,0501 |
| 04.07.2019 | 7.896,4783 | 7.896,4783 |
| 03.07.2019 | 7.895,9058 | 7.895,9058 |
| 02.07.2019 | 7.895,3325 | 7.895,3325 |
| 01.07.2019 | 7.894,7606 | 7.894,7606 |
| 28.06.2019 | 7.893,0425 | 7.893,0425 |
| 27.06.2019 | 7.892,4705 | 7.892,4705 |
| 26.06.2019 | 7.891,8979 | 7.891,8979 |
| 25.06.2019 | 7.891,3256 | 7.891,3256 |
| 24.06.2019 | 7.890,7542 | 7.890,7542 |
| 21.06.2019 | 7.889,0436 | 7.889,0436 |
| 20.06.2019 | 7.888,473 | 7.888,473 |
| 19.06.2019 | 7.887,9013 | 7.887,9013 |
| 18.06.2019 | 7.887,3033 | 7.887,3033 |
| 17.06.2019 | 7.886,7304 | 7.886,7304 |
| 14.06.2019 | 7.885,0075 | 7.885,0075 |
| 13.06.2019 | 7.884,4328 | 7.884,4328 |
| 12.06.2019 | 7.883,8584 | 7.883,8584 |
| 11.06.2019 | 7.883,284 | 7.883,284 |
| 07.06.2019 | 7.880,9897 | 7.880,9897 |
| 06.06.2019 | 7.880,4168 | 7.880,4168 |
| 05.06.2019 | 7.879,844 | 7.879,844 |
| 04.06.2019 | 7.879,2703 | 7.879,2703 |
| 03.06.2019 | 7.878,6965 | 7.878,6965 |
| 31.05.2019 | 7.876,9754 | 7.876,9754 |
| 30.05.2019 | 7.875,9223 | 7.875,9223 |
| 29.05.2019 | 7.875,3478 | 7.875,3478 |
| 28.05.2019 | 7.874,7734 | 7.874,7734 |
| 27.05.2019 | 7.874,1986 | 7.874,1986 |
| 24.05.2019 | 7.872,4745 | 7.872,4745 |
| 23.05.2019 | 7.871,6643 | 7.871,6643 |
| 22.05.2019 | 7.867,8438 | 7.867,8438 |
| 21.05.2019 | 7.867,2693 | 7.867,2693 |
| 20.05.2019 | 7.866,6942 | 7.866,6942 |
| 17.05.2019 | 7.864,6024 | 7.864,6024 |
| 16.05.2019 | 7.861,7179 | 7.861,7179 |
| 15.05.2019 | 7.858,2605 | 7.858,2605 |
| 14.05.2019 | 7.855,649 | 7.855,649 |
| 13.05.2019 | 7.855,0743 | 7.855,0743 |
| 10.05.2019 | 7.853,3511 | 7.853,3511 |
| 09.05.2019 | 7.851,7468 | 7.851,7468 |
| 08.05.2019 | 7.846,3568 | 7.846,3568 |
| 07.05.2019 | 7.845,3579 | 7.845,3579 |
| 06.05.2019 | 7.844,7837 | 7.844,7837 |
| 03.05.2019 | 7.839,3525 | 7.839,3525 |
| 02.05.2019 | 7.838,779 | 7.838,779 |
| 30.04.2019 | 7.836,0676 | 7.836,0676 |
| 29.04.2019 | 7.835,4947 | 7.835,4947 |
| 26.04.2019 | 7.830,1017 | 7.830,1017 |
| 25.04.2019 | 7.829,5293 | 7.829,5293 |
| 24.04.2019 | 7.828,9569 | 7.828,9569 |
| 23.04.2019 | 7.828,3843 | 7.828,3843 |
| 22.04.2019 | 7.827,8121 | 7.827,8121 |
| 18.04.2019 | 7.825,5236 | 7.825,5236 |
| 17.04.2019 | 7.824,8746 | 7.824,8746 |
| 16.04.2019 | 7.824,3023 | 7.824,3023 |
| 15.04.2019 | 7.823,7301 | 7.823,7301 |
| 12.04.2019 | 7.821,5605 | 7.821,5605 |
| 11.04.2019 | 7.820,9885 | 7.820,9885 |
| 10.04.2019 | 7.820,4165 | 7.820,4165 |
| 09.04.2019 | 7.819,8446 | 7.819,8446 |
| 08.04.2019 | 7.818,9118 | 7.818,9118 |
| 05.04.2019 | 7.817,1966 | 7.817,1966 |
| 04.04.2019 | 7.816,6249 | 7.816,6249 |
| 03.04.2019 | 7.816,0532 | 7.816,0532 |
| 02.04.2019 | 7.815,4816 | 7.815,4816 |
| 01.04.2019 | 7.814,91 | 7.814,91 |
| 29.03.2019 | 7.813,1957 | 7.813,1957 |
| 28.03.2019 | 7.810,1009 | 7.810,1009 |
| 27.03.2019 | 7.809,5299 | 7.809,5299 |
| 26.03.2019 | 7.808,959 | 7.808,959 |
| 25.03.2019 | 7.808,3881 | 7.808,3881 |
| 22.03.2019 | 7.806,6752 | 7.806,6752 |
| 21.03.2019 | 7.806,1043 | 7.806,1043 |
| 20.03.2019 | 7.805,5334 | 7.805,5334 |
| 19.03.2019 | 7.804,9626 | 7.804,9626 |
| 18.03.2019 | 7.804,3918 | 7.804,3918 |
| 15.03.2019 | 7.802,6804 | 7.802,6804 |
| 14.03.2019 | 7.802,11 | 7.802,11 |
| 13.03.2019 | 7.801,5396 | 7.801,5396 |
| 12.03.2019 | 7.800,9693 | 7.800,9693 |
| 11.03.2019 | 7.800,399 | 7.800,399 |
| 08.03.2019 | 7.798,6878 | 7.798,6878 |
| 07.03.2019 | 7.798,1175 | 7.798,1175 |
| 06.03.2019 | 7.797,0756 | 7.797,0756 |
| 05.03.2019 | 7.796,5054 | 7.796,5054 |
| 04.03.2019 | 7.795,9352 | 7.795,9352 |
| 01.03.2019 | 7.794,2257 | 7.794,2257 |
| 28.02.2019 | 7.793,6559 | 7.793,6559 |
| 27.02.2019 | 7.793,0861 | 7.793,0861 |
| 26.02.2019 | 7.792,5164 | 7.792,5164 |
| 25.02.2019 | 7.791,9463 | 7.791,9463 |
| 22.02.2019 | 7.790,237 | 7.790,237 |
| 21.02.2019 | 7.789,3295 | 7.789,3295 |
| 20.02.2019 | 7.788,7598 | 7.788,7598 |
| 19.02.2019 | 7.788,1902 | 7.788,1902 |
| 18.02.2019 | 7.787,6208 | 7.787,6208 |
| 15.02.2019 | 7.785,9131 | 7.785,9131 |
| 14.02.2019 | 7.785,3439 | 7.785,3439 |
| 13.02.2019 | 7.784,7745 | 7.784,7745 |
| 12.02.2019 | 7.784,2054 | 7.784,2054 |
| 11.02.2019 | 7.783,6363 | 7.783,6363 |
| 08.02.2019 | 7.781,9295 | 7.781,9295 |
| 07.02.2019 | 7.781,3608 | 7.781,3608 |
| 06.02.2019 | 7.780,7917 | 7.780,7917 |
| 05.02.2019 | 7.780,2229 | 7.780,2229 |
| 04.02.2019 | 7.779,6539 | 7.779,6539 |
| 01.02.2019 | 7.777,8669 | 7.777,8669 |
| 31.01.2019 | 7.777,2983 | 7.777,2983 |
| 30.01.2019 | 7.773,3353 | 7.773,3353 |
| 29.01.2019 | 7.772,767 | 7.772,767 |
| 28.01.2019 | 7.772,1988 | 7.772,1988 |
| 25.01.2019 | 7.770,4945 | 7.770,4945 |
| 24.01.2019 | 7.769,9262 | 7.769,9262 |
| 23.01.2019 | 7.769,3582 | 7.769,3582 |
| 22.01.2019 | 7.768,7902 | 7.768,7902 |
| 21.01.2019 | 7.768,2223 | 7.768,2223 |
| 18.01.2019 | 7.766,5188 | 7.766,5188 |
| 17.01.2019 | 7.765,951 | 7.765,951 |
| 16.01.2019 | 7.765,3835 | 7.765,3835 |
| 15.01.2019 | 7.764,816 | 7.764,816 |
| 14.01.2019 | 7.764,2483 | 7.764,2483 |
| 11.01.2019 | 7.762,5438 | 7.762,5438 |
| 10.01.2019 | 7.761,9755 | 7.761,9755 |
| 09.01.2019 | 7.761,4072 | 7.761,4072 |
| 08.01.2019 | 7.760,8387 | 7.760,8387 |
| 07.01.2019 | 7.760,2703 | 7.760,2703 |
| 04.01.2019 | 7.758,5654 | 7.758,5654 |
| 03.01.2019 | 7.757,9971 | 7.757,9971 |
| 02.01.2019 | 7.757,4287 | 7.757,4287 |
| 01.01.2019 | 7.756,8605 | 7.756,8605 |
| 31.12.2018 | 7.756,2924 | 7.756,2924 |
| 28.12.2018 | 7.754,589 | 7.754,589 |
| 27.12.2018 | 7.754,0212 | 7.754,0212 |
| 26.12.2018 | 7.753,4538 | 7.753,4538 |
| 25.12.2018 | 7.752,8863 | 7.752,8863 |
| 24.12.2018 | 7.752,3189 | 7.752,3189 |
| 21.12.2018 | 7.750,6176 | 7.750,6176 |
| 20.12.2018 | 7.750,0508 | 7.750,0508 |
| 19.12.2018 | 7.749,4844 | 7.749,4844 |
| 18.12.2018 | 7.748,9181 | 7.748,9181 |
| 17.12.2018 | 7.748,3518 | 7.748,3518 |
| 14.12.2018 | 7.746,4284 | 7.746,4284 |
| 13.12.2018 | 7.745,8621 | 7.745,8621 |
| 12.12.2018 | 7.745,2958 | 7.745,2958 |
| 11.12.2018 | 7.744,7296 | 7.744,7296 |
| 10.12.2018 | 7.744,1634 | 7.744,1634 |
| 07.12.2018 | 7.742,4652 | 7.742,4652 |
| 06.12.2018 | 7.741,8992 | 7.741,8992 |
| 05.12.2018 | 7.741,333 | 7.741,333 |
| 04.12.2018 | 7.740,7668 | 7.740,7668 |
| 03.12.2018 | 7.740,2009 | 7.740,2009 |
| 30.11.2018 | 7.738,5036 | 7.738,5036 |
| 29.11.2018 | 7.737,9379 | 7.737,9379 |
| 28.11.2018 | 7.737,3722 | 7.737,3722 |
| 27.11.2018 | 7.736,8068 | 7.736,8068 |
| 26.11.2018 | 7.736,2412 | 7.736,2412 |
| 23.11.2018 | 7.734,5454 | 7.734,5454 |
| 22.11.2018 | 7.733,9802 | 7.733,9802 |
| 21.11.2018 | 7.733,415 | 7.733,415 |
| 20.11.2018 | 7.732,8499 | 7.732,8499 |
| 19.11.2018 | 7.732,2848 | 7.732,2848 |
| 16.11.2018 | 7.730,5899 | 7.730,5899 |
| 15.11.2018 | 7.730,0254 | 7.730,0254 |
| 14.11.2018 | 7.729,4605 | 7.729,4605 |
| 13.11.2018 | 7.728,8956 | 7.728,8956 |
| 12.11.2018 | 7.728,3308 | 7.728,3308 |
| 09.11.2018 | 7.726,6367 | 7.726,6367 |
| 08.11.2018 | 7.726,0721 | 7.726,0721 |
| 07.11.2018 | 7.725,5075 | 7.725,5075 |
| 06.11.2018 | 7.724,9429 | 7.724,9429 |
| 05.11.2018 | 7.724,3784 | 7.724,3784 |
| 02.11.2018 | 7.722,6846 | 7.722,6846 |
| 01.11.2018 | 7.722,12 | 7.722,12 |
| 31.10.2018 | 7.721,5557 | 7.721,5557 |
| 30.10.2018 | 7.720,9914 | 7.720,9914 |
| 29.10.2018 | 7.720,4272 | 7.720,4272 |
| 26.10.2018 | 7.718,7349 | 7.718,7349 |
| 25.10.2018 | 7.718,1708 | 7.718,1708 |
| 24.10.2018 | 7.717,607 | 7.717,607 |
| 23.10.2018 | 7.717,043 | 7.717,043 |
| 22.10.2018 | 7.716,4791 | 7.716,4791 |
| 19.10.2018 | 7.714,7883 | 7.714,7883 |
| 18.10.2018 | 7.714,2245 | 7.714,2245 |
| 17.10.2018 | 7.713,6608 | 7.713,6608 |
| 16.10.2018 | 7.713,0971 | 7.713,0971 |
| 15.10.2018 | 7.712,5334 | 7.712,5334 |
| 12.10.2018 | 7.710,8428 | 7.710,8428 |
| 11.10.2018 | 7.710,2793 | 7.710,2793 |
| 10.10.2018 | 7.709,7158 | 7.709,7158 |
| 09.10.2018 | 7.709,1528 | 7.709,1528 |
| 08.10.2018 | 7.708,5899 | 7.708,5899 |
| 05.10.2018 | 7.706,9014 | 7.706,9014 |
| 04.10.2018 | 7.706,3386 | 7.706,3386 |
| 03.10.2018 | 7.705,7759 | 7.705,7759 |
| 02.10.2018 | 7.705,2132 | 7.705,2132 |
| 01.10.2018 | 7.704,6505 | 7.704,6505 |
| 28.09.2018 | 7.702,9629 | 7.702,9629 |
| 27.09.2018 | 7.702,4004 | 7.702,4004 |
| 26.09.2018 | 7.701,8375 | 7.701,8375 |
| 25.09.2018 | 7.701,2749 | 7.701,2749 |
| 24.09.2018 | 7.700,7127 | 7.700,7127 |
| 21.09.2018 | 7.699,026 | 7.699,026 |
| 20.09.2018 | 7.698,464 | 7.698,464 |
| 19.09.2018 | 7.697,9018 | 7.697,9018 |
| 18.09.2018 | 7.697,3399 | 7.697,3399 |
| 17.09.2018 | 7.696,778 | 7.696,778 |
| 14.09.2018 | 7.695,0921 | 7.695,0921 |
| 13.09.2018 | 7.694,5304 | 7.694,5304 |
| 12.09.2018 | 7.693,9685 | 7.693,9685 |
| 11.09.2018 | 7.693,4069 | 7.693,4069 |
| 10.09.2018 | 7.692,8451 | 7.692,8451 |
| 07.09.2018 | 7.691,1607 | 7.691,1607 |
| 06.09.2018 | 7.690,5991 | 7.690,5991 |
| 05.09.2018 | 7.690,0371 | 7.690,0371 |
| 04.09.2018 | 7.689,4751 | 7.689,4751 |
| 03.09.2018 | 7.688,9134 | 7.688,9134 |
| 31.08.2018 | 7.687,228 | 7.687,228 |
| 30.08.2018 | 7.686,6664 | 7.686,6664 |
| 29.08.2018 | 7.686,1049 | 7.686,1049 |
| 28.08.2018 | 7.685,5436 | 7.685,5436 |
| 27.08.2018 | 7.684,9822 | 7.684,9822 |
| 23.08.2018 | 7.682,7365 | 7.682,7365 |
| 22.08.2018 | 7.682,1755 | 7.682,1755 |
| 21.08.2018 | 7.681,6145 | 7.681,6145 |
| 20.08.2018 | 7.681,0531 | 7.681,0531 |
| 17.08.2018 | 7.679,37 | 7.679,37 |
| 16.08.2018 | 7.678,8088 | 7.678,8088 |
| 15.08.2018 | 7.678,2474 | 7.678,2474 |
| 14.08.2018 | 7.677,6865 | 7.677,6865 |
| 13.08.2018 | 7.677,1256 | 7.677,1256 |
| 10.08.2018 | 7.675,4428 | 7.675,4428 |
| 09.08.2018 | 7.674,8819 | 7.674,8819 |
| 08.08.2018 | 7.674,321 | 7.674,321 |
| 07.08.2018 | 7.673,7602 | 7.673,7602 |
| 06.08.2018 | 7.673,1994 | 7.673,1994 |
| 03.08.2018 | 7.671,5174 | 7.671,5174 |
| 02.08.2018 | 7.670,9568 | 7.670,9568 |
| 01.08.2018 | 7.670,3962 | 7.670,3962 |
| 31.07.2018 | 7.669,8357 | 7.669,8357 |
| 30.07.2018 | 7.669,2752 | 7.669,2752 |
| 27.07.2018 | 7.667,5941 | 7.667,5941 |
| 26.07.2018 | 7.667,0338 | 7.667,0338 |
| 25.07.2018 | 7.666,4735 | 7.666,4735 |
| 24.07.2018 | 7.665,9132 | 7.665,9132 |
| 23.07.2018 | 7.665,353 | 7.665,353 |
| 20.07.2018 | 7.663,6727 | 7.663,6727 |
| 19.07.2018 | 7.663,1127 | 7.663,1127 |
| 18.07.2018 | 7.662,5527 | 7.662,5527 |
| 17.07.2018 | 7.661,9927 | 7.661,9927 |
| 16.07.2018 | 7.661,4328 | 7.661,4328 |
| 13.07.2018 | 7.659,7534 | 7.659,7534 |
| 12.07.2018 | 7.659,1939 | 7.659,1939 |
| 11.07.2018 | 7.658,6342 | 7.658,6342 |
| 10.07.2018 | 7.658,0747 | 7.658,0747 |
| 09.07.2018 | 7.657,5155 | 7.657,5155 |
| 06.07.2018 | 7.655,8382 | 7.655,8382 |
| 05.07.2018 | 7.655,2794 | 7.655,2794 |
| 04.07.2018 | 7.654,7206 | 7.654,7206 |
| 03.07.2018 | 7.654,1618 | 7.654,1618 |
| 02.07.2018 | 7.653,6024 | 7.653,6024 |
| 29.06.2018 | 7.651,9254 | 7.651,9254 |
| 28.06.2018 | 7.651,3666 | 7.651,3666 |
| 27.06.2018 | 7.650,8077 | 7.650,8077 |
| 26.06.2018 | 7.650,2488 | 7.650,2488 |
| 25.06.2018 | 7.649,6902 | 7.649,6902 |
| 22.06.2018 | 7.648,014 | 7.648,014 |
| 21.06.2018 | 7.647,4553 | 7.647,4553 |
| 20.06.2018 | 7.646,8967 | 7.646,8967 |
| 19.06.2018 | 7.646,3381 | 7.646,3381 |
| 18.06.2018 | 7.645,7795 | 7.645,7795 |
| 15.06.2018 | 7.644,1042 | 7.644,1042 |
| 14.06.2018 | 7.643,5456 | 7.643,5456 |
| 13.06.2018 | 7.642,9872 | 7.642,9872 |
| 12.06.2018 | 7.642,4291 | 7.642,4291 |
| 11.06.2018 | 7.641,8706 | 7.641,8706 |
| 08.06.2018 | 7.640,1968 | 7.640,1968 |
| 07.06.2018 | 7.639,6389 | 7.639,6389 |
| 06.06.2018 | 7.639,081 | 7.639,081 |
| 05.06.2018 | 7.638,5232 | 7.638,5232 |
| 04.06.2018 | 7.637,9654 | 7.637,9654 |
| 01.06.2018 | 7.636,2924 | 7.636,2924 |
| 31.05.2018 | 7.635,7344 | 7.635,7344 |
| 30.05.2018 | 7.635,1766 | 7.635,1766 |
| 29.05.2018 | 7.634,6191 | 7.634,6191 |
| 28.05.2018 | 7.634,0616 | 7.634,0616 |
| 25.05.2018 | 7.630,3123 | 7.630,3123 |
| 24.05.2018 | 7.629,5695 | 7.629,5695 |
| 23.05.2018 | 7.629,0124 | 7.629,0124 |
| 22.05.2018 | 7.628,4553 | 7.628,4553 |
| 21.05.2018 | 7.627,62 | 7.627,62 |
| 18.05.2018 | 7.625,9493 | 7.625,9493 |
| 17.05.2018 | 7.620,847 | 7.620,847 |
| 16.05.2018 | 7.619,882 | 7.619,882 |
| 15.05.2018 | 7.619,3252 | 7.619,3252 |
| 14.05.2018 | 7.618,7688 | 7.618,7688 |
| 11.05.2018 | 7.617,1 | 7.617,1 |
| 10.05.2018 | 7.616,5438 | 7.616,5438 |
| 09.05.2018 | 7.611,0812 | 7.611,0812 |
| 08.05.2018 | 7.610,1876 | 7.610,1876 |
| 07.05.2018 | 7.609,6321 | 7.609,6321 |
| 04.05.2018 | 7.605,4132 | 7.605,4132 |
| 03.05.2018 | 7.603,1366 | 7.603,1366 |
| 02.05.2018 | 7.602,5814 | 7.602,5814 |
| 30.04.2018 | 7.601,4712 | 7.601,4712 |
| 27.04.2018 | 7.599,2263 | 7.599,2263 |
| 26.04.2018 | 7.598,4415 | 7.598,4415 |
| 25.04.2018 | 7.596,6716 | 7.596,6716 |
| 24.04.2018 | 7.595,1479 | 7.595,1479 |
| 23.04.2018 | 7.594,5935 | 7.594,5935 |
| 20.04.2018 | 7.592,9306 | 7.592,9306 |
| 19.04.2018 | 7.592,3764 | 7.592,3764 |
| 18.04.2018 | 7.591,822 | 7.591,822 |
| 17.04.2018 | 7.591,2676 | 7.591,2676 |
| 16.04.2018 | 7.590,7133 | 7.590,7133 |
| 13.04.2018 | 7.588,717 | 7.588,717 |
| 12.04.2018 | 7.588,1629 | 7.588,1629 |
| 11.04.2018 | 7.587,609 | 7.587,609 |
| 10.04.2018 | 7.587,0551 | 7.587,0551 |
| 09.04.2018 | 7.586,2213 | 7.586,2213 |
| 06.04.2018 | 7.584,5603 | 7.584,5603 |
| 05.04.2018 | 7.581,0841 | 7.581,0841 |
| 04.04.2018 | 7.580,5307 | 7.580,5307 |
| 03.04.2018 | 7.579,9774 | 7.579,9774 |
| 02.04.2018 | 7.579,4242 | 7.579,4242 |
| 29.03.2018 | 7.577,2117 | 7.577,2117 |
| 28.03.2018 | 7.576,6584 | 7.576,6584 |
| 27.03.2018 | 7.576,1051 | 7.576,1051 |
| 26.03.2018 | 7.575,5517 | 7.575,5517 |
| 23.03.2018 | 7.573,8918 | 7.573,8918 |
| 22.03.2018 | 7.573,3387 | 7.573,3387 |
| 21.03.2018 | 7.572,7855 | 7.572,7855 |
| 20.03.2018 | 7.572,2323 | 7.572,2323 |
| 19.03.2018 | 7.571,6791 | 7.571,6791 |
| 16.03.2018 | 7.570,02 | 7.570,02 |
| 15.03.2018 | 7.569,4672 | 7.569,4672 |
| 14.03.2018 | 7.568,9145 | 7.568,9145 |
| 13.03.2018 | 7.568,3618 | 7.568,3618 |
| 12.03.2018 | 7.567,8089 | 7.567,8089 |
| 09.03.2018 | 7.566,1513 | 7.566,1513 |
| 08.03.2018 | 7.565,5988 | 7.565,5988 |
| 07.03.2018 | 7.565,0463 | 7.565,0463 |
| 06.03.2018 | 7.564,4939 | 7.564,4939 |
| 05.03.2018 | 7.563,9413 | 7.563,9413 |
| 02.03.2018 | 7.562,2839 | 7.562,2839 |
| 01.03.2018 | 7.561,7317 | 7.561,7317 |
| 28.02.2018 | 7.561,1793 | 7.561,1793 |
| 27.02.2018 | 7.560,6272 | 7.560,6272 |
| 26.02.2018 | 7.560,0751 | 7.560,0751 |
| 23.02.2018 | 7.558,4185 | 7.558,4185 |
| 22.02.2018 | 7.557,4695 | 7.557,4695 |
| 21.02.2018 | 7.556,9174 | 7.556,9174 |
| 20.02.2018 | 7.556,3654 | 7.556,3654 |
| 19.02.2018 | 7.555,8132 | 7.555,8132 |
| 16.02.2018 | 7.554,157 | 7.554,157 |
| 15.02.2018 | 7.553,605 | 7.553,605 |
| 14.02.2018 | 7.553,053 | 7.553,053 |
| 13.02.2018 | 7.552,501 | 7.552,501 |
| 12.02.2018 | 7.551,9491 | 7.551,9491 |
| 09.02.2018 | 7.550,2943 | 7.550,2943 |
| 08.02.2018 | 7.549,7425 | 7.549,7425 |
| 07.02.2018 | 7.549,1908 | 7.549,1908 |
| 06.02.2018 | 7.548,6391 | 7.548,6391 |
| 05.02.2018 | 7.548,0875 | 7.548,0875 |
| 02.02.2018 | 7.546,4342 | 7.546,4342 |
| 01.02.2018 | 7.545,8827 | 7.545,8827 |
| 31.01.2018 | 7.541,097 | 7.541,097 |
| 30.01.2018 | 7.540,5459 | 7.540,5459 |
| 29.01.2018 | 7.539,9949 | 7.539,9949 |
| 26.01.2018 | 7.538,3421 | 7.538,3421 |
| 25.01.2018 | 7.537,7912 | 7.537,7912 |
| 24.01.2018 | 7.537,2404 | 7.537,2404 |
| 23.01.2018 | 7.536,6896 | 7.536,6896 |
| 22.01.2018 | 7.536,1388 | 7.536,1388 |
| 19.01.2018 | 7.534,3832 | 7.534,3832 |
| 18.01.2018 | 7.533,8326 | 7.533,8326 |
| 17.01.2018 | 7.533,282 | 7.533,282 |
| 16.01.2018 | 7.532,7315 | 7.532,7315 |
| 15.01.2018 | 7.532,181 | 7.532,181 |
| 12.01.2018 | 7.530,5299 | 7.530,5299 |
| 11.01.2018 | 7.529,9796 | 7.529,9796 |
| 10.01.2018 | 7.529,4293 | 7.529,4293 |
| 09.01.2018 | 7.528,8791 | 7.528,8791 |
| 08.01.2018 | 7.528,3287 | 7.528,3287 |
| 05.01.2018 | 7.526,6785 | 7.526,6785 |
| 04.01.2018 | 7.526,1283 | 7.526,1283 |
| 03.01.2018 | 7.525,5781 | 7.525,5781 |
| 02.01.2018 | 7.525,0279 | 7.525,0279 |
| 29.12.2017 | 7.522,8279 | 7.522,8279 |
| 28.12.2017 | 7.522,2777 | 7.522,2777 |
| 27.12.2017 | 7.521,7278 | 7.521,7278 |
| 26.12.2017 | 7.521,1779 | 7.521,1779 |
| 22.12.2017 | 7.518,9782 | 7.518,9782 |
| 21.12.2017 | 7.518,4287 | 7.518,4287 |
| 20.12.2017 | 7.517,8795 | 7.517,8795 |
| 19.12.2017 | 7.517,3303 | 7.517,3303 |
| 18.12.2017 | 7.516,7812 | 7.516,7812 |
| 15.12.2017 | 7.515,1348 | 7.515,1348 |
| 14.12.2017 | 7.514,586 | 7.514,586 |
| 12.12.2017 | 7.513,4882 | 7.513,4882 |
| 11.12.2017 | 7.512,9391 | 7.512,9391 |
| 08.12.2017 | 7.511,2922 | 7.511,2922 |
| 07.12.2017 | 7.510,7427 | 7.510,7427 |
| 06.12.2017 | 7.510,1934 | 7.510,1934 |
| 05.12.2017 | 7.509,6442 | 7.509,6442 |
| 04.12.2017 | 7.509,0952 | 7.509,0952 |
| 01.12.2017 | 7.507,4492 | 7.507,4492 |
| 30.11.2017 | 7.506,901 | 7.506,901 |
| 29.11.2017 | 7.506,3528 | 7.506,3528 |
| 28.11.2017 | 7.505,8047 | 7.505,8047 |
| 27.11.2017 | 7.505,2568 | 7.505,2568 |
| 24.11.2017 | 7.503,6135 | 7.503,6135 |
| 23.11.2017 | 7.503,0658 | 7.503,0658 |
| 22.11.2017 | 7.502,5179 | 7.502,5179 |
| 21.11.2017 | 7.501,9703 | 7.501,9703 |
| 20.11.2017 | 7.501,4227 | 7.501,4227 |
| 17.11.2017 | 7.499,7809 | 7.499,7809 |
| 16.11.2017 | 7.499,2335 | 7.499,2335 |
| 15.11.2017 | 7.498,6861 | 7.498,6861 |
| 14.11.2017 | 7.498,1387 | 7.498,1387 |
| 13.11.2017 | 7.497,5912 | 7.497,5912 |
| 10.11.2017 | 7.495,949 | 7.495,949 |
| 09.11.2017 | 7.495,4016 | 7.495,4016 |
| 08.11.2017 | 7.494,8545 | 7.494,8545 |
| 07.11.2017 | 7.494,3074 | 7.494,3074 |
| 06.11.2017 | 7.493,7601 | 7.493,7601 |
| 03.11.2017 | 7.492,1193 | 7.492,1193 |
| 02.11.2017 | 7.491,5724 | 7.491,5724 |
| 01.11.2017 | 7.491,0253 | 7.491,0253 |
| 30.10.2017 | 7.489,9317 | 7.489,9317 |
| 27.10.2017 | 7.488,2918 | 7.488,2918 |
| 26.10.2017 | 7.487,745 | 7.487,745 |
| 25.10.2017 | 7.487,1986 | 7.487,1986 |
| 24.10.2017 | 7.486,6521 | 7.486,6521 |
| 23.10.2017 | 7.486,1058 | 7.486,1058 |
| 20.10.2017 | 7.484,4673 | 7.484,4673 |
| 19.10.2017 | 7.483,9212 | 7.483,9212 |
| 18.10.2017 | 7.483,3751 | 7.483,3751 |
| 17.10.2017 | 7.482,8291 | 7.482,8291 |
| 16.10.2017 | 7.482,2827 | 7.482,2827 |
| 13.10.2017 | 7.480,6438 | 7.480,6438 |
| 12.10.2017 | 7.480,0978 | 7.480,0978 |
| 11.10.2017 | 7.479,5518 | 7.479,5518 |
| 10.10.2017 | 7.479,0056 | 7.479,0056 |
| 09.10.2017 | 7.478,4599 | 7.478,4599 |
| 06.10.2017 | 7.476,8231 | 7.476,8231 |
| 05.10.2017 | 7.476,2773 | 7.476,2773 |
| 04.10.2017 | 7.475,7318 | 7.475,7318 |
| 02.10.2017 | 7.474,8485 | 7.474,8485 |
| 29.09.2017 | 7.473,5232 | 7.473,5232 |
| 28.09.2017 | 7.473,0815 | 7.473,0815 |
| 27.09.2017 | 7.472,6398 | 7.472,6398 |
| 26.09.2017 | 7.472,1979 | 7.472,1979 |
| 25.09.2017 | 7.471,756 | 7.471,756 |
| 22.09.2017 | 7.470,4312 | 7.470,4312 |
| 21.09.2017 | 7.469,9898 | 7.469,9898 |
| 20.09.2017 | 7.469,5485 | 7.469,5485 |
| 19.09.2017 | 7.469,1072 | 7.469,1072 |
| 18.09.2017 | 7.468,6659 | 7.468,6659 |
| 15.09.2017 | 7.467,3411 | 7.467,3411 |
| 14.09.2017 | 7.466,8995 | 7.466,8995 |
| 13.09.2017 | 7.466,4584 | 7.466,4584 |
| 12.09.2017 | 7.466,0171 | 7.466,0171 |
| 11.09.2017 | 7.465,576 | 7.465,576 |
| 08.09.2017 | 7.464,2523 | 7.464,2523 |
| 07.09.2017 | 7.463,8111 | 7.463,8111 |
| 06.09.2017 | 7.463,3697 | 7.463,3697 |
| 05.09.2017 | 7.462,9286 | 7.462,9286 |
| 04.09.2017 | 7.462,4875 | 7.462,4875 |
| 01.09.2017 | 7.461,165 | 7.461,165 |
| 31.08.2017 | 7.460,7242 | 7.460,7242 |
| 30.08.2017 | 7.460,2832 | 7.460,2832 |
| 29.08.2017 | 7.459,8422 | 7.459,8422 |
| 28.08.2017 | 7.459,4013 | 7.459,4013 |
| 25.08.2017 | 7.458,0781 | 7.458,0781 |
| 24.08.2017 | 7.457,6371 | 7.457,6371 |
| 23.08.2017 | 7.457,1961 | 7.457,1961 |
| 22.08.2017 | 7.456,7551 | 7.456,7551 |
| 21.08.2017 | 7.456,3141 | 7.456,3141 |
| 18.08.2017 | 7.454,9915 | 7.454,9915 |
| 17.08.2017 | 7.454,5506 | 7.454,5506 |
| 16.08.2017 | 7.454,1098 | 7.454,1098 |
| 15.08.2017 | 7.453,669 | 7.453,669 |
| 14.08.2017 | 7.453,2284 | 7.453,2284 |
| 11.08.2017 | 7.451,9069 | 7.451,9069 |
| 10.08.2017 | 7.451,4666 | 7.451,4666 |
| 09.08.2017 | 7.451,0266 | 7.451,0266 |
| 08.08.2017 | 7.450,5866 | 7.450,5866 |
| 07.08.2017 | 7.450,1466 | 7.450,1466 |
| 04.08.2017 | 7.448,8257 | 7.448,8257 |
| 03.08.2017 | 7.448,3854 | 7.448,3854 |
| 02.08.2017 | 7.447,9454 | 7.447,9454 |
| 01.08.2017 | 7.447,505 | 7.447,505 |
| 31.07.2017 | 7.447,0644 | 7.447,0644 |
| 28.07.2017 | 7.445,7434 | 7.445,7434 |
| 27.07.2017 | 7.445,3031 | 7.445,3031 |
| 26.07.2017 | 7.444,863 | 7.444,863 |
| 25.07.2017 | 7.444,4227 | 7.444,4227 |
| 24.07.2017 | 7.443,9831 | 7.443,9831 |
| 21.07.2017 | 7.442,6645 | 7.442,6645 |
| 20.07.2017 | 7.442,225 | 7.442,225 |
| 19.07.2017 | 7.441,7853 | 7.441,7853 |
| 18.07.2017 | 7.441,3458 | 7.441,3458 |
| 17.07.2017 | 7.440,9062 | 7.440,9062 |
| 14.07.2017 | 7.439,5875 | 7.439,5875 |
| 13.07.2017 | 7.439,148 | 7.439,148 |
| 12.07.2017 | 7.438,7087 | 7.438,7087 |
| 11.07.2017 | 7.438,2694 | 7.438,2694 |
| 10.07.2017 | 7.437,8302 | 7.437,8302 |
| 07.07.2017 | 7.436,5115 | 7.436,5115 |
| 06.07.2017 | 7.436,0722 | 7.436,0722 |
| 05.07.2017 | 7.435,6329 | 7.435,6329 |
| 04.07.2017 | 7.435,1936 | 7.435,1936 |
| 03.07.2017 | 7.434,7543 | 7.434,7543 |
| 30.06.2017 | 7.433,4367 | 7.433,4367 |
| 29.06.2017 | 7.432,9975 | 7.432,9975 |
| 28.06.2017 | 7.432,5582 | 7.432,5582 |
| 27.06.2017 | 7.432,1191 | 7.432,1191 |
| 26.06.2017 | 7.431,6802 | 7.431,6802 |
| 23.06.2017 | 7.430,3638 | 7.430,3638 |
| 22.06.2017 | 7.429,9246 | 7.429,9246 |
| 21.06.2017 | 7.429,4856 | 7.429,4856 |
| 20.06.2017 | 7.429,0465 | 7.429,0465 |
| 19.06.2017 | 7.428,6078 | 7.428,6078 |
| 16.06.2017 | 7.427,2913 | 7.427,2913 |
| 14.06.2017 | 7.426,4135 | 7.426,4135 |
| 13.06.2017 | 7.425,9747 | 7.425,9747 |
| 12.06.2017 | 7.425,5362 | 7.425,5362 |
| 09.06.2017 | 7.424,2209 | 7.424,2209 |
| 08.06.2017 | 7.423,7825 | 7.423,7825 |
| 07.06.2017 | 7.423,3435 | 7.423,3435 |
| 06.06.2017 | 7.422,9045 | 7.422,9045 |
| 02.06.2017 | 7.421,1495 | 7.421,1495 |
| 01.06.2017 | 7.420,7113 | 7.420,7113 |
| 31.05.2017 | 7.417,4729 | 7.417,4729 |
| 30.05.2017 | 7.417,0347 | 7.417,0347 |
| 29.05.2017 | 7.416,5963 | 7.416,5963 |
| 26.05.2017 | 7.415,2807 | 7.415,2807 |
| 25.05.2017 | 7.414,8428 | 7.414,8428 |
| 24.05.2017 | 7.414,4047 | 7.414,4047 |
| 23.05.2017 | 7.413,9669 | 7.413,9669 |
| 22.05.2017 | 7.413,5291 | 7.413,5291 |
| 19.05.2017 | 7.412,2159 | 7.412,2159 |
| 18.05.2017 | 7.411,3444 | 7.411,3444 |
| 17.05.2017 | 7.410,2583 | 7.410,2583 |
| 16.05.2017 | 7.409,1081 | 7.409,1081 |
| 15.05.2017 | 7.408,6706 | 7.408,6706 |
| 12.05.2017 | 7.402,2759 | 7.402,2759 |
| 11.05.2017 | 7.399,3319 | 7.399,3319 |
| 10.05.2017 | 7.394,6375 | 7.394,6375 |
| 09.05.2017 | 7.394,2008 | 7.394,2008 |
| 08.05.2017 | 7.393,7642 | 7.393,7642 |
| 05.05.2017 | 7.392,1086 | 7.392,1086 |
| 04.05.2017 | 7.391,6721 | 7.391,6721 |
| 03.05.2017 | 7.386,1377 | 7.386,1377 |
| 02.05.2017 | 7.385,7015 | 7.385,7015 |
| 28.04.2017 | 7.378,1314 | 7.378,1314 |
| 27.04.2017 | 7.377,6955 | 7.377,6955 |
| 26.04.2017 | 7.375,2651 | 7.375,2651 |
| 25.04.2017 | 7.374,829 | 7.374,829 |
| 24.04.2017 | 7.374,3929 | 7.374,3929 |
| 21.04.2017 | 7.373,0848 | 7.373,0848 |
| 20.04.2017 | 7.372,5475 | 7.372,5475 |
| 19.04.2017 | 7.372,1115 | 7.372,1115 |
| 18.04.2017 | 7.371,6755 | 7.371,6755 |
| 17.04.2017 | 7.371,2399 | 7.371,2399 |
| 14.04.2017 | 7.369,933 | 7.369,933 |
| 13.04.2017 | 7.369,4974 | 7.369,4974 |
| 12.04.2017 | 7.369,0622 | 7.369,0622 |
| 11.04.2017 | 7.368,6272 | 7.368,6272 |
| 10.04.2017 | 7.368,1921 | 7.368,1921 |
| 07.04.2017 | 7.366,8863 | 7.366,8863 |
| 06.04.2017 | 7.365,9816 | 7.365,9816 |
| 05.04.2017 | 7.365,5464 | 7.365,5464 |
| 04.04.2017 | 7.365,111 | 7.365,111 |
| 03.04.2017 | 7.364,6757 | 7.364,6757 |
| 31.03.2017 | 7.363,3705 | 7.363,3705 |
| 30.03.2017 | 7.362,9355 | 7.362,9355 |
| 29.03.2017 | 7.357,1132 | 7.357,1132 |
| 28.03.2017 | 7.356,6785 | 7.356,6785 |
| 27.03.2017 | 7.356,2441 | 7.356,2441 |
| 24.03.2017 | 7.354,9398 | 7.354,9398 |
| 23.03.2017 | 7.354,5053 | 7.354,5053 |
| 22.03.2017 | 7.354,0708 | 7.354,0708 |
| 21.03.2017 | 7.353,6365 | 7.353,6365 |
| 20.03.2017 | 7.353,2016 | 7.353,2016 |
| 17.03.2017 | 7.351,8973 | 7.351,8973 |
| 16.03.2017 | 7.351,4625 | 7.351,4625 |
| 15.03.2017 | 7.351,0278 | 7.351,0278 |
| 14.03.2017 | 7.350,5933 | 7.350,5933 |
| 13.03.2017 | 7.350,1588 | 7.350,1588 |
| 10.03.2017 | 7.348,8556 | 7.348,8556 |
| 09.03.2017 | 7.348,4212 | 7.348,4212 |
| 08.03.2017 | 7.347,9871 | 7.347,9871 |
| 07.03.2017 | 7.347,553 | 7.347,553 |
| 06.03.2017 | 7.347,1191 | 7.347,1191 |
| 03.03.2017 | 7.345,8158 | 7.345,8158 |
| 02.03.2017 | 7.345,3816 | 7.345,3816 |
| 01.03.2017 | 7.344,9474 | 7.344,9474 |
| 28.02.2017 | 7.344,5131 | 7.344,5131 |
| 27.02.2017 | 7.344,0788 | 7.344,0788 |
| 24.02.2017 | 7.342,7761 | 7.342,7761 |
| 23.02.2017 | 7.342,3419 | 7.342,3419 |
| 22.02.2017 | 7.341,9077 | 7.341,9077 |
| 21.02.2017 | 7.341,4733 | 7.341,4733 |
| 20.02.2017 | 7.341,0388 | 7.341,0388 |
| 17.02.2017 | 7.339,7366 | 7.339,7366 |
| 16.02.2017 | 7.338,893 | 7.338,893 |
| 15.02.2017 | 7.338,4594 | 7.338,4594 |
| 14.02.2017 | 7.338,026 | 7.338,026 |
| 13.02.2017 | 7.337,5925 | 7.337,5925 |
| 10.02.2017 | 7.336,2909 | 7.336,2909 |
| 09.02.2017 | 7.335,8571 | 7.335,8571 |
| 08.02.2017 | 7.335,4237 | 7.335,4237 |
| 07.02.2017 | 7.334,9903 | 7.334,9903 |
| 06.02.2017 | 7.334,5569 | 7.334,5569 |
| 03.02.2017 | 7.333,2571 | 7.333,2571 |
| 02.02.2017 | 7.333,7126 | 7.333,7126 |
| 01.02.2017 | 7.327,5919 | 7.327,5919 |
| 31.01.2017 | 7.327,1588 | 7.327,1588 |
| 30.01.2017 | 7.326,7457 | 7.326,7457 |
| 27.01.2017 | 7.325,3186 | 7.325,3186 |
| 26.01.2017 | 7.324,8856 | 7.324,8856 |
| 25.01.2017 | 7.324,4526 | 7.324,4526 |
| 24.01.2017 | 7.324,0197 | 7.324,0197 |
| 23.01.2017 | 7.323,5868 | 7.323,5868 |
| 20.01.2017 | 7.322,2883 | 7.322,2883 |
| 19.01.2017 | 7.321,8555 | 7.321,8555 |
| 18.01.2017 | 7.321,4227 | 7.321,4227 |
| 17.01.2017 | 7.320,9899 | 7.320,9899 |
| 16.01.2017 | 7.320,5572 | 7.320,5572 |
| 13.01.2017 | 7.319,2593 | 7.319,2593 |
| 12.01.2017 | 7.318,8267 | 7.318,8267 |
| 11.01.2017 | 7.318,3941 | 7.318,3941 |
| 10.01.2017 | 7.317,9615 | 7.317,9615 |
| 09.01.2017 | 7.317,5287 | 7.317,5287 |
| 06.01.2017 | 7.316,2295 | 7.316,2295 |
| 05.01.2017 | 7.315,7964 | 7.315,7964 |
| 04.01.2017 | 7.315,3634 | 7.315,3634 |
| 03.01.2017 | 7.314,9306 | 7.314,9306 |
| 02.01.2017 | 7.314,4974 | 7.314,4974 |
| 30.12.2016 | 7.313,1981 | 7.313,1981 |
| 29.12.2016 | 7.312,765 | 7.312,765 |
| 28.12.2016 | 7.312,3315 | 7.312,3315 |
| 27.12.2016 | 7.311,8987 | 7.311,8987 |
| 23.12.2016 | 7.310,1678 | 7.310,1678 |
| 22.12.2016 | 7.309,7351 | 7.309,7351 |
| 21.12.2016 | 7.309,3024 | 7.309,3024 |
| 20.12.2016 | 7.308,8702 | 7.308,8702 |
| 19.12.2016 | 7.308,438 | 7.308,438 |
| 16.12.2016 | 7.307,1422 | 7.307,1422 |
| 15.12.2016 | 7.306,7099 | 7.306,7099 |
| 14.12.2016 | 7.306,2778 | 7.306,2778 |
| 13.12.2016 | 7.305,8457 | 7.305,8457 |
| 12.12.2016 | 7.305,4137 | 7.305,4137 |
| 09.12.2016 | 7.304,1178 | 7.304,1178 |
| 08.12.2016 | 7.303,6861 | 7.303,6861 |
| 07.12.2016 | 7.303,2544 | 7.303,2544 |
| 06.12.2016 | 7.302,8227 | 7.302,8227 |
| 05.12.2016 | 7.302,3913 | 7.302,3913 |
| 02.12.2016 | 7.301,096 | 7.301,096 |
| 01.12.2016 | 7.300,6644 | 7.300,6644 |
| 30.11.2016 | 7.300,2329 | 7.300,2329 |
| 29.11.2016 | 7.299,8014 | 7.299,8014 |
| 28.11.2016 | 7.299,3703 | 7.299,3703 |
| 25.11.2016 | 7.298,0767 | 7.298,0767 |
| 24.11.2016 | 7.297,6455 | 7.297,6455 |
| 23.11.2016 | 7.297,2144 | 7.297,2144 |
| 22.11.2016 | 7.296,7833 | 7.296,7833 |
| 21.11.2016 | 7.296,3518 | 7.296,3518 |
| 18.11.2016 | 7.295,0588 | 7.295,0588 |
| 17.11.2016 | 7.294,6276 | 7.294,6276 |
| 16.11.2016 | 7.294,1956 | 7.294,1956 |
| 15.11.2016 | 7.293,7643 | 7.293,7643 |
| 14.11.2016 | 7.293,3334 | 7.293,3334 |
| 11.11.2016 | 7.292,0415 | 7.292,0415 |
| 10.11.2016 | 7.291,6107 | 7.291,6107 |
| 09.11.2016 | 7.291,1799 | 7.291,1799 |
| 08.11.2016 | 7.290,7493 | 7.290,7493 |
| 07.11.2016 | 7.290,3186 | 7.290,3186 |
| 04.11.2016 | 7.289,0266 | 7.289,0266 |
| 03.11.2016 | 7.288,596 | 7.288,596 |
| 02.11.2016 | 7.288,1654 | 7.288,1654 |
| 01.11.2016 | 7.287,735 | 7.287,735 |
| 31.10.2016 | 7.287,3042 | 7.287,3042 |
| 28.10.2016 | 7.286,0121 | 7.286,0121 |
| 27.10.2016 | 7.285,5814 | 7.285,5814 |
| 26.10.2016 | 7.285,1508 | 7.285,1508 |
| 25.10.2016 | 7.284,72 | 7.284,72 |
| 24.10.2016 | 7.284,2892 | 7.284,2892 |
| 21.10.2016 | 7.282,9977 | 7.282,9977 |
| 20.10.2016 | 7.282,5672 | 7.282,5672 |
| 19.10.2016 | 7.282,1365 | 7.282,1365 |
| 18.10.2016 | 7.281,7059 | 7.281,7059 |
| 17.10.2016 | 7.281,2753 | 7.281,2753 |
| 14.10.2016 | 7.279,9843 | 7.279,9843 |
| 13.10.2016 | 7.279,554 | 7.279,554 |
| 12.10.2016 | 7.279,1235 | 7.279,1235 |
| 11.10.2016 | 7.278,693 | 7.278,693 |
| 10.10.2016 | 7.278,2626 | 7.278,2626 |
| 07.10.2016 | 7.276,9715 | 7.276,9715 |
| 06.10.2016 | 7.276,5412 | 7.276,5412 |
| 05.10.2016 | 7.276,1109 | 7.276,1109 |
| 04.10.2016 | 7.275,6808 | 7.275,6808 |
| 30.09.2016 | 7.273,96 | 7.273,96 |
| 29.09.2016 | 7.273,5299 | 7.273,5299 |
| 28.09.2016 | 7.273,0998 | 7.273,0998 |
| 27.09.2016 | 7.272,6697 | 7.272,6697 |
| 26.09.2016 | 7.272,2396 | 7.272,2396 |
| 23.09.2016 | 7.270,949 | 7.270,949 |
| 22.09.2016 | 7.270,519 | 7.270,519 |
| 21.09.2016 | 7.270,0891 | 7.270,0891 |
| 20.09.2016 | 7.269,6592 | 7.269,6592 |
| 19.09.2016 | 7.269,2293 | 7.269,2293 |
| 16.09.2016 | 7.267,9398 | 7.267,9398 |
| 15.09.2016 | 7.267,51 | 7.267,51 |
| 14.09.2016 | 7.267,0804 | 7.267,0804 |
| 13.09.2016 | 7.266,6509 | 7.266,6509 |
| 12.09.2016 | 7.266,2212 | 7.266,2212 |
| 09.09.2016 | 7.264,9311 | 7.264,9311 |
| 08.09.2016 | 7.264,5019 | 7.264,5019 |
| 07.09.2016 | 7.264,0725 | 7.264,0725 |
| 06.09.2016 | 7.263,6431 | 7.263,6431 |
| 05.09.2016 | 7.263,214 | 7.263,214 |
| 02.09.2016 | 7.261,9268 | 7.261,9268 |
| 01.09.2016 | 7.261,4976 | 7.261,4976 |
| 31.08.2016 | 7.261,0684 | 7.261,0684 |
| 30.08.2016 | 7.260,639 | 7.260,639 |
| 29.08.2016 | 7.260,2096 | 7.260,2096 |
| 26.08.2016 | 7.258,9217 | 7.258,9217 |
| 25.08.2016 | 7.258,4922 | 7.258,4922 |
| 24.08.2016 | 7.258,0624 | 7.258,0624 |
| 23.08.2016 | 7.257,6328 | 7.257,6328 |
| 22.08.2016 | 7.257,2032 | 7.257,2032 |
| 19.08.2016 | 7.255,9147 | 7.255,9147 |
| 18.08.2016 | 7.255,4852 | 7.255,4852 |
| 17.08.2016 | 7.255,0557 | 7.255,0557 |
| 16.08.2016 | 7.254,6263 | 7.254,6263 |
| 15.08.2016 | 7.254,1969 | 7.254,1969 |
| 12.08.2016 | 7.252,9083 | 7.252,9083 |
| 11.08.2016 | 7.252,479 | 7.252,479 |
| 10.08.2016 | 7.252,0497 | 7.252,0497 |
| 09.08.2016 | 7.251,6204 | 7.251,6204 |
| 08.08.2016 | 7.251,1912 | 7.251,1912 |
| 05.08.2016 | 7.249,9043 | 7.249,9043 |
| 04.08.2016 | 7.249,4754 | 7.249,4754 |
| 03.08.2016 | 7.249,0467 | 7.249,0467 |
| 02.08.2016 | 7.248,618 | 7.248,618 |
| 01.08.2016 | 7.248,1894 | 7.248,1894 |
| 29.07.2016 | 7.246,9037 | 7.246,9037 |
| 28.07.2016 | 7.246,4752 | 7.246,4752 |
| 27.07.2016 | 7.246,0467 | 7.246,0467 |
| 26.07.2016 | 7.245,6182 | 7.245,6182 |
| 25.07.2016 | 7.245,1897 | 7.245,1897 |
| 22.07.2016 | 7.243,9045 | 7.243,9045 |
| 21.07.2016 | 7.243,4759 | 7.243,4759 |
| 20.07.2016 | 7.243,0476 | 7.243,0476 |
| 19.07.2016 | 7.242,6193 | 7.242,6193 |
| 18.07.2016 | 7.242,191 | 7.242,191 |
| 15.07.2016 | 7.240,9063 | 7.240,9063 |
| 14.07.2016 | 7.240,4781 | 7.240,4781 |
| 13.07.2016 | 7.240,0499 | 7.240,0499 |
| 12.07.2016 | 7.239,6214 | 7.239,6214 |
| 11.07.2016 | 7.239,1925 | 7.239,1925 |
| 08.07.2016 | 7.237,906 | 7.237,906 |
| 07.07.2016 | 7.237,477 | 7.237,477 |
| 06.07.2016 | 7.237,0478 | 7.237,0478 |
| 05.07.2016 | 7.236,6182 | 7.236,6182 |
| 04.07.2016 | 7.236,1887 | 7.236,1887 |
| 01.07.2016 | 7.234,9003 | 7.234,9003 |
| 30.06.2016 | 7.233,7129 | 7.233,7129 |
| 29.06.2016 | 7.233,2837 | 7.233,2837 |
| 28.06.2016 | 7.232,8539 | 7.232,8539 |
| 27.06.2016 | 7.232,4248 | 7.232,4248 |
| 24.06.2016 | 7.231,1377 | 7.231,1377 |
| 23.06.2016 | 7.230,7075 | 7.230,7075 |
| 22.06.2016 | 7.230,2162 | 7.230,2162 |
| 21.06.2016 | 7.229,786 | 7.229,786 |
| 20.06.2016 | 7.229,3559 | 7.229,3559 |
| 17.06.2016 | 7.228,0645 | 7.228,0645 |
| 16.06.2016 | 7.227,6341 | 7.227,6341 |
| 15.06.2016 | 7.227,2031 | 7.227,2031 |
| 14.06.2016 | 7.226,7721 | 7.226,7721 |
| 13.06.2016 | 7.226,3411 | 7.226,3411 |
| 10.06.2016 | 7.225,0484 | 7.225,0484 |
| 09.06.2016 | 7.224,6171 | 7.224,6171 |
| 07.06.2016 | 7.221,8879 | 7.221,8879 |
| 06.06.2016 | 7.221,457 | 7.221,457 |
| 03.06.2016 | 7.220,164 | 7.220,164 |
| 02.06.2016 | 7.219,7328 | 7.219,7328 |
| 01.06.2016 | 7.219,3014 | 7.219,3014 |
| 31.05.2016 | 7.218,8701 | 7.218,8701 |
| 30.05.2016 | 7.218,4386 | 7.218,4386 |
| 27.05.2016 | 7.217,1449 | 7.217,1449 |
| 26.05.2016 | 7.216,7135 | 7.216,7135 |
| 25.05.2016 | 7.212,9484 | 7.212,9484 |
| 24.05.2016 | 7.212,5179 | 7.212,5179 |
| 23.05.2016 | 7.212,087 | 7.212,087 |
| 20.05.2016 | 7.210,7945 | 7.210,7945 |
| 19.05.2016 | 7.210,3637 | 7.210,3637 |
| 18.05.2016 | 7.208,3736 | 7.208,3736 |
| 17.05.2016 | 7.207,9427 | 7.207,9427 |
| 13.05.2016 | 7.205,7946 | 7.205,7946 |
| 12.05.2016 | 7.199,599 | 7.199,599 |
| 11.05.2016 | 7.198,3654 | 7.198,3654 |
| 10.05.2016 | 7.197,9353 | 7.197,9353 |
| 09.05.2016 | 7.197,5052 | 7.197,5052 |
| 06.05.2016 | 7.196,2147 | 7.196,2147 |
| 05.05.2016 | 7.195,7842 | 7.195,7842 |
| 04.05.2016 | 7.188,6579 | 7.188,6579 |
| 03.05.2016 | 7.187,0826 | 7.187,0826 |
| 02.05.2016 | 7.186,652 | 7.186,652 |
| 29.04.2016 | 7.175,2772 | 7.175,2772 |
| 28.04.2016 | 7.174,403 | 7.174,403 |
| 27.04.2016 | 7.171,4192 | 7.171,4192 |
| 26.04.2016 | 7.170,9895 | 7.170,9895 |
| 25.04.2016 | 7.170,5599 | 7.170,5599 |
| 22.04.2016 | 7.169,2706 | 7.169,2706 |
| 21.04.2016 | 7.168,8409 | 7.168,8409 |
| 20.04.2016 | 7.168,0068 | 7.168,0068 |
| 19.04.2016 | 7.167,5773 | 7.167,5773 |
| 18.04.2016 | 7.167,1477 | 7.167,1477 |
| 15.04.2016 | 7.165,859 | 7.165,859 |
| 14.04.2016 | 7.165,4295 | 7.165,4295 |
| 13.04.2016 | 7.165,0 | 7.165,0 |