Zeit Basispreis Knock-out Schwelle
28.09.2021 8.458,8586 8.458,8586
27.09.2021 8.458,2856 8.458,2856
24.09.2021 8.456,5612 8.456,5612
23.09.2021 8.455,9874 8.455,9874
22.09.2021 8.455,4145 8.455,4145
21.09.2021 8.454,8422 8.454,8422
20.09.2021 8.454,2687 8.454,2687
17.09.2021 8.452,5514 8.452,5514
16.09.2021 8.451,9783 8.451,9783
15.09.2021 8.451,4048 8.451,4048
14.09.2021 8.450,8311 8.450,8311
13.09.2021 8.450,2577 8.450,2577
10.09.2021 8.448,5384 8.448,5384
09.09.2021 8.447,9653 8.447,9653
08.09.2021 8.447,3921 8.447,3921
07.09.2021 8.446,8177 8.446,8177
06.09.2021 8.446,2441 8.446,2441
03.09.2021 8.444,5221 8.444,5221
02.09.2021 8.443,9493 8.443,9493
01.09.2021 8.442,9127 8.442,9127
31.08.2021 8.442,3391 8.442,3391
30.08.2021 8.441,7667 8.441,7667
27.08.2021 8.440,0477 8.440,0477
26.08.2021 8.439,4757 8.439,4757
25.08.2021 8.438,9035 8.438,9035
24.08.2021 8.438,3309 8.438,3309
23.08.2021 8.437,7583 8.437,7583
20.08.2021 8.436,0373 8.436,0373
19.08.2021 8.435,4656 8.435,4656
18.08.2021 8.434,8934 8.434,8934
17.08.2021 8.434,3229 8.434,3229
16.08.2021 8.433,7522 8.433,7522
13.08.2021 8.432,0384 8.432,0384
12.08.2021 8.431,4683 8.431,4683
11.08.2021 8.430,898 8.430,898
10.08.2021 8.430,3268 8.430,3268
09.08.2021 8.429,7557 8.429,7557
06.08.2021 8.428,0427 8.428,0427
05.08.2021 8.427,4734 8.427,4734
04.08.2021 8.426,9022 8.426,9022
03.08.2021 8.426,3318 8.426,3318
02.08.2021 8.425,7598 8.425,7598
30.07.2021 8.424,0441 8.424,0441
29.07.2021 8.423,4727 8.423,4727
28.07.2021 8.422,9013 8.422,9013
27.07.2021 8.422,3298 8.422,3298
26.07.2021 8.421,7585 8.421,7585
23.07.2021 8.420,0464 8.420,0464
22.07.2021 8.418,5533 8.418,5533
21.07.2021 8.417,9811 8.417,9811
20.07.2021 8.417,4101 8.417,4101
19.07.2021 8.416,8396 8.416,8396
16.07.2021 8.415,1264 8.415,1264
15.07.2021 8.414,5554 8.414,5554
14.07.2021 8.413,9849 8.413,9849
13.07.2021 8.413,4147 8.413,4147
12.07.2021 8.412,8419 8.412,8419
09.07.2021 8.411,126 8.411,126
08.07.2021 8.410,555 8.410,555
07.07.2021 8.409,9836 8.409,9836
06.07.2021 8.409,412 8.409,412
05.07.2021 8.408,8404 8.408,8404
02.07.2021 8.407,1274 8.407,1274
01.07.2021 8.406,5579 8.406,5579
30.06.2021 8.405,9903 8.405,9903
29.06.2021 8.405,4194 8.405,4194
28.06.2021 8.404,8507 8.404,8507
25.06.2021 8.403,1435 8.403,1435
24.06.2021 8.402,5735 8.402,5735
23.06.2021 8.402,0024 8.402,0024
22.06.2021 8.401,4313 8.401,4313
21.06.2021 8.400,8596 8.400,8596
18.06.2021 8.399,1434 8.399,1434
17.06.2021 8.398,573 8.398,573
16.06.2021 8.398,001 8.398,001
15.06.2021 8.397,4288 8.397,4288
14.06.2021 8.396,8573 8.396,8573
11.06.2021 8.395,144 8.395,144
10.06.2021 8.394,5725 8.394,5725
09.06.2021 8.394,0005 8.394,0005
08.06.2021 8.393,43 8.393,43
07.06.2021 8.392,8605 8.392,8605
04.06.2021 8.391,1529 8.391,1529
03.06.2021 8.390,5837 8.390,5837
02.06.2021 8.390,0141 8.390,0141
01.06.2021 8.388,2448 8.388,2448
31.05.2021 8.387,677 8.387,677
28.05.2021 8.385,9705 8.385,9705
27.05.2021 8.385,4015 8.385,4015
26.05.2021 8.384,8334 8.384,8334
25.05.2021 8.384,2644 8.384,2644
21.05.2021 8.381,4343 8.381,4343
20.05.2021 8.380,4552 8.380,4552
19.05.2021 8.377,5241 8.377,5241
18.05.2021 8.376,9561 8.376,9561
17.05.2021 8.376,3891 8.376,3891
14.05.2021 8.374,6869 8.374,6869
13.05.2021 8.374,1177 8.374,1177
12.05.2021 8.368,7777 8.368,7777
11.05.2021 8.368,2077 8.368,2077
10.05.2021 8.367,6385 8.367,6385
07.05.2021 8.365,9325 8.365,9325
06.05.2021 8.362,8664 8.362,8664
05.05.2021 8.356,3263 8.356,3263
04.05.2021 8.355,7604 8.355,7604
03.05.2021 8.355,1939 8.355,1939
30.04.2021 8.353,4926 8.353,4926
29.04.2021 8.348,3502 8.348,3502
28.04.2021 8.344,8432 8.344,8432
27.04.2021 8.341,3109 8.341,3109
26.04.2021 8.340,7447 8.340,7447
23.04.2021 8.338,7739 8.338,7739
22.04.2021 8.338,2076 8.338,2076
21.04.2021 8.337,5404 8.337,5404
20.04.2021 8.336,9749 8.336,9749
19.04.2021 8.336,408 8.336,408
16.04.2021 8.332,8222 8.332,8222
15.04.2021 8.332,2577 8.332,2577
14.04.2021 8.331,6907 8.331,6907
13.04.2021 8.331,1235 8.331,1235
12.04.2021 8.330,5584 8.330,5584
09.04.2021 8.328,8642 8.328,8642
08.04.2021 8.328,2988 8.328,2988
07.04.2021 8.327,7327 8.327,7327
06.04.2021 8.327,166 8.327,166
05.04.2021 8.324,1175 8.324,1175
01.04.2021 8.321,853 8.321,853
31.03.2021 8.319,8336 8.319,8336
30.03.2021 8.319,2686 8.319,2686
26.03.2021 8.317,0032 8.317,0032
25.03.2021 8.316,4375 8.316,4375
24.03.2021 8.315,8713 8.315,8713
23.03.2021 8.315,3059 8.315,3059
22.03.2021 8.314,7398 8.314,7398
19.03.2021 8.313,0446 8.313,0446
18.03.2021 8.312,48 8.312,48
16.03.2021 8.311,3524 8.311,3524
15.03.2021 8.310,7882 8.310,7882
12.03.2021 8.309,0904 8.309,0904
11.03.2021 8.308,5275 8.308,5275
10.03.2021 8.307,9628 8.307,9628
09.03.2021 8.307,3991 8.307,3991
08.03.2021 8.306,8333 8.306,8333
05.03.2021 8.305,1404 8.305,1404
04.03.2021 8.304,5775 8.304,5775
03.03.2021 8.303,4307 8.303,4307
02.03.2021 8.302,8652 8.302,8652
26.02.2021 8.300,6041 8.300,6041
25.02.2021 8.299,6696 8.299,6696
24.02.2021 8.299,1046 8.299,1046
23.02.2021 8.298,5398 8.298,5398
22.02.2021 8.297,9751 8.297,9751
19.02.2021 8.296,2833 8.296,2833
18.02.2021 8.295,7183 8.295,7183
17.02.2021 8.295,1542 8.295,1542
16.02.2021 8.294,5897 8.294,5897
15.02.2021 8.294,0259 8.294,0259
12.02.2021 8.292,335 8.292,335
11.02.2021 8.291,7702 8.291,7702
10.02.2021 8.291,2059 8.291,2059
09.02.2021 8.290,6419 8.290,6419
08.02.2021 8.290,0773 8.290,0773
05.02.2021 8.288,3879 8.288,3879
04.02.2021 8.287,828 8.287,828
03.02.2021 8.283,8802 8.283,8802
02.02.2021 8.283,3195 8.283,3195
01.02.2021 8.282,7581 8.282,7581
29.01.2021 8.281,0819 8.281,0819
28.01.2021 8.280,5225 8.280,5225
27.01.2021 8.279,9629 8.279,9629
26.01.2021 8.279,4024 8.279,4024
25.01.2021 8.278,8399 8.278,8399
22.01.2021 8.277,1548 8.277,1548
21.01.2021 8.276,5941 8.276,5941
20.01.2021 8.276,0329 8.276,0329
19.01.2021 8.275,4722 8.275,4722
18.01.2021 8.274,913 8.274,913
15.01.2021 8.273,2287 8.273,2287
14.01.2021 8.272,6689 8.272,6689
13.01.2021 8.272,1089 8.272,1089
12.01.2021 8.271,5467 8.271,5467
11.01.2021 8.270,9834 8.270,9834
08.01.2021 8.269,2985 8.269,2985
07.01.2021 8.268,7388 8.268,7388
06.01.2021 8.268,18 8.268,18
05.01.2021 8.267,6226 8.267,6226
04.01.2021 8.267,0646 8.267,0646
31.12.2020 8.264,8184 8.264,8184
30.12.2020 8.264,2587 8.264,2587
29.12.2020 8.263,6975 8.263,6975
28.12.2020 8.263,1393 8.263,1393
25.12.2020 8.261,4651 8.261,4651
24.12.2020 8.260,907 8.260,907
23.12.2020 8.260,3501 8.260,3501
22.12.2020 8.259,7935 8.259,7935
21.12.2020 8.259,2344 8.259,2344
18.12.2020 8.257,5554 8.257,5554
17.12.2020 8.257,0008 8.257,0008
16.12.2020 8.256,4446 8.256,4446
15.12.2020 8.255,8873 8.255,8873
14.12.2020 8.255,3308 8.255,3308
11.12.2020 8.253,6484 8.253,6484
10.12.2020 8.253,092 8.253,092
09.12.2020 8.252,5308 8.252,5308
08.12.2020 8.251,969 8.251,969
07.12.2020 8.251,4074 8.251,4074
04.12.2020 8.249,7196 8.249,7196
03.12.2020 8.249,1557 8.249,1557
02.12.2020 8.248,5939 8.248,5939
01.12.2020 8.247,5198 8.247,5198
30.11.2020 8.246,9588 8.246,9588
27.11.2020 8.245,2726 8.245,2726
26.11.2020 8.244,709 8.244,709
25.11.2020 8.244,144 8.244,144
24.11.2020 8.243,58 8.243,58
23.11.2020 8.243,0172 8.243,0172
20.11.2020 8.241,3298 8.241,3298
19.11.2020 8.240,7703 8.240,7703
18.11.2020 8.240,2086 8.240,2086
17.11.2020 8.239,6483 8.239,6483
16.11.2020 8.239,0846 8.239,0846
13.11.2020 8.237,3911 8.237,3911
12.11.2020 8.236,8287 8.236,8287
11.11.2020 8.236,2652 8.236,2652
10.11.2020 8.235,6995 8.235,6995
09.11.2020 8.235,1365 8.235,1365
06.11.2020 8.233,4438 8.233,4438
05.11.2020 8.232,8828 8.232,8828
04.11.2020 8.232,3225 8.232,3225
03.11.2020 8.231,76 8.231,76
02.11.2020 8.231,1975 8.231,1975
30.10.2020 8.229,5159 8.229,5159
29.10.2020 8.228,9559 8.228,9559
28.10.2020 8.228,3948 8.228,3948
27.10.2020 8.227,8333 8.227,8333
26.10.2020 8.227,2709 8.227,2709
23.10.2020 8.225,584 8.225,584
22.10.2020 8.225,0249 8.225,0249
19.10.2020 8.223,339 8.223,339
16.10.2020 8.221,6495 8.221,6495
15.10.2020 8.221,0875 8.221,0875
14.10.2020 8.220,5246 8.220,5246
13.10.2020 8.219,9618 8.219,9618
12.10.2020 8.219,3997 8.219,3997
09.10.2020 8.217,7055 8.217,7055
08.10.2020 8.217,1426 8.217,1426
07.10.2020 8.216,5811 8.216,5811
06.10.2020 8.216,0197 8.216,0197
05.10.2020 8.215,4569 8.215,4569
02.10.2020 8.213,7649 8.213,7649
01.10.2020 8.213,2005 8.213,2005
30.09.2020 8.211,4523 8.211,4523
29.09.2020 8.210,8873 8.210,8873
28.09.2020 8.210,3226 8.210,3226
25.09.2020 8.208,6282 8.208,6282
24.09.2020 8.208,0623 8.208,0623
23.09.2020 8.207,4994 8.207,4994
22.09.2020 8.206,9354 8.206,9354
21.09.2020 8.206,373 8.206,373
18.09.2020 8.204,6794 8.204,6794
17.09.2020 8.204,1163 8.204,1163
16.09.2020 8.203,5525 8.203,5525
15.09.2020 8.202,9881 8.202,9881
14.09.2020 8.202,4244 8.202,4244
11.09.2020 8.200,7268 8.200,7268
10.09.2020 8.200,1653 8.200,1653
09.09.2020 8.199,6002 8.199,6002
08.09.2020 8.199,0342 8.199,0342
07.09.2020 8.198,4678 8.198,4678
04.09.2020 8.196,7718 8.196,7718
03.09.2020 8.196,2054 8.196,2054
02.09.2020 8.195,6379 8.195,6379
01.09.2020 8.194,5339 8.194,5339
31.08.2020 8.193,9699 8.193,9699
28.08.2020 8.191,825 8.191,825
27.08.2020 8.189,4624 8.189,4624
26.08.2020 8.188,8971 8.188,8971
25.08.2020 8.188,3319 8.188,3319
24.08.2020 8.187,7674 8.187,7674
21.08.2020 8.186,0736 8.186,0736
20.08.2020 8.185,5104 8.185,5104
19.08.2020 8.184,9463 8.184,9463
18.08.2020 8.184,3818 8.184,3818
17.08.2020 8.183,8178 8.183,8178
14.08.2020 8.182,1261 8.182,1261
13.08.2020 8.181,5623 8.181,5623
12.08.2020 8.180,9967 8.180,9967
11.08.2020 8.180,4318 8.180,4318
10.08.2020 8.179,8681 8.179,8681
07.08.2020 8.178,1711 8.178,1711
06.08.2020 8.177,6059 8.177,6059
05.08.2020 8.177,0386 8.177,0386
04.08.2020 8.176,4756 8.176,4756
03.08.2020 8.175,9115 8.175,9115
31.07.2020 8.174,2154 8.174,2154
30.07.2020 8.173,382 8.173,382
29.07.2020 8.172,8197 8.172,8197
28.07.2020 8.172,2556 8.172,2556
27.07.2020 8.171,6918 8.171,6918
24.07.2020 8.169,9986 8.169,9986
23.07.2020 8.169,4347 8.169,4347
22.07.2020 8.168,8697 8.168,8697
21.07.2020 8.168,3027 8.168,3027
20.07.2020 8.167,7355 8.167,7355
17.07.2020 8.166,0383 8.166,0383
16.07.2020 8.165,4715 8.165,4715
15.07.2020 8.164,9074 8.164,9074
14.07.2020 8.163,9105 8.163,9105
13.07.2020 8.163,3443 8.163,3443
10.07.2020 8.161,646 8.161,646
09.07.2020 8.161,0788 8.161,0788
08.07.2020 8.159,5067 8.159,5067
07.07.2020 8.158,9426 8.158,9426
06.07.2020 8.158,3779 8.158,3779
03.07.2020 8.156,68 8.156,68
02.07.2020 8.156,1156 8.156,1156
01.07.2020 8.155,552 8.155,552
30.06.2020 8.153,9279 8.153,9279
29.06.2020 8.153,3633 8.153,3633
26.06.2020 8.151,0125 8.151,0125
24.06.2020 8.149,8832 8.149,8832
23.06.2020 8.149,3191 8.149,3191
22.06.2020 8.148,7553 8.148,7553
19.06.2020 8.144,4874 8.144,4874
18.06.2020 8.139,8867 8.139,8867
17.06.2020 8.138,8899 8.138,8899
16.06.2020 8.138,3204 8.138,3204
15.06.2020 8.137,7517 8.137,7517
12.06.2020 8.136,0445 8.136,0445
11.06.2020 8.135,4748 8.135,4748
10.06.2020 8.134,9049 8.134,9049
09.06.2020 8.134,3371 8.134,3371
08.06.2020 8.133,768 8.133,768
05.06.2020 8.132,0623 8.132,0623
04.06.2020 8.131,3732 8.131,3732
03.06.2020 8.130,8059 8.130,8059
02.06.2020 8.130,2363 8.130,2363
01.06.2020 8.129,1316 8.129,1316
29.05.2020 8.127,4262 8.127,4262
28.05.2020 8.125,275 8.125,275
27.05.2020 8.124,7051 8.124,7051
26.05.2020 8.124,1323 8.124,1323
25.05.2020 8.123,5603 8.123,5603
22.05.2020 8.121,85 8.121,85
21.05.2020 8.121,2804 8.121,2804
20.05.2020 8.119,1326 8.119,1326
19.05.2020 8.117,8504 8.117,8504
18.05.2020 8.117,2817 8.117,2817
15.05.2020 8.115,5686 8.115,5686
14.05.2020 8.113,9314 8.113,9314
13.05.2020 8.113,3576 8.113,3576
12.05.2020 8.112,7825 8.112,7825
11.05.2020 8.112,207 8.112,207
08.05.2020 8.110,4842 8.110,4842
07.05.2020 8.109,9086 8.109,9086
06.05.2020 8.104,0288 8.104,0288
05.05.2020 8.103,4591 8.103,4591
04.05.2020 8.102,891 8.102,891
30.04.2020 8.100,6048 8.100,6048
29.04.2020 8.098,1146 8.098,1146
28.04.2020 8.093,8742 8.093,8742
27.04.2020 8.093,3005 8.093,3005
24.04.2020 8.091,5595 8.091,5595
23.04.2020 8.090,9756 8.090,9756
22.04.2020 8.090,3953 8.090,3953
21.04.2020 8.089,8167 8.089,8167
20.04.2020 8.089,2399 8.089,2399
17.04.2020 8.087,5105 8.087,5105
16.04.2020 8.086,935 8.086,935
15.04.2020 8.086,3559 8.086,3559
14.04.2020 8.085,7728 8.085,7728
13.04.2020 8.085,1861 8.085,1861
09.04.2020 8.082,8394 8.082,8394
08.04.2020 8.082,251 8.082,251
07.04.2020 8.081,6687 8.081,6687
06.04.2020 8.081,092 8.081,092
03.04.2020 8.079,3671 8.079,3671
02.04.2020 8.078,7957 8.078,7957
01.04.2020 8.078,2275 8.078,2275
31.03.2020 8.077,6493 8.077,6493
30.03.2020 8.077,074 8.077,074
27.03.2020 8.075,3499 8.075,3499
26.03.2020 8.074,7764 8.074,7764
25.03.2020 8.074,2063 8.074,2063
24.03.2020 8.073,636 8.073,636
23.03.2020 8.073,063 8.073,063
20.03.2020 8.071,3478 8.071,3478
19.03.2020 8.070,7815 8.070,7815
18.03.2020 8.070,2161 8.070,2161
17.03.2020 8.069,6546 8.069,6546
16.03.2020 8.069,0916 8.069,0916
13.03.2020 8.067,3974 8.067,3974
12.03.2020 8.066,8417 8.066,8417
11.03.2020 8.066,2822 8.066,2822
10.03.2020 8.065,725 8.065,725
09.03.2020 8.065,164 8.065,164
06.03.2020 8.063,4848 8.063,4848
05.03.2020 8.062,9278 8.062,9278
04.03.2020 8.061,7726 8.061,7726
03.03.2020 8.061,2146 8.061,2146
02.03.2020 8.060,6521 8.060,6521
28.02.2020 8.058,9651 8.058,9651
27.02.2020 8.058,4028 8.058,4028
26.02.2020 8.057,8385 8.057,8385
25.02.2020 8.057,2731 8.057,2731
24.02.2020 8.056,7085 8.056,7085
21.02.2020 8.055,0156 8.055,0156
20.02.2020 8.054,0197 8.054,0197
19.02.2020 8.053,4531 8.053,4531
18.02.2020 8.052,8894 8.052,8894
17.02.2020 8.052,3257 8.052,3257
14.02.2020 8.050,6351 8.050,6351
13.02.2020 8.050,0716 8.050,0716
12.02.2020 8.049,5059 8.049,5059
11.02.2020 8.048,9418 8.048,9418
10.02.2020 8.048,3764 8.048,3764
07.02.2020 8.046,6718 8.046,6718
06.02.2020 8.046,1039 8.046,1039
05.02.2020 8.041,7061 8.041,7061
04.02.2020 8.041,1388 8.041,1388
03.02.2020 8.040,5704 8.040,5704
31.01.2020 8.038,8648 8.038,8648
30.01.2020 8.038,2972 8.038,2972
29.01.2020 8.037,7296 8.037,7296
28.01.2020 8.037,1619 8.037,1619
27.01.2020 8.036,5933 8.036,5933
24.01.2020 8.034,8866 8.034,8866
23.01.2020 8.034,3213 8.034,3213
22.01.2020 8.033,7558 8.033,7558
21.01.2020 8.033,1912 8.033,1912
20.01.2020 8.032,6251 8.032,6251
17.01.2020 8.030,9266 8.030,9266
16.01.2020 8.030,3614 8.030,3614
15.01.2020 8.029,7944 8.029,7944
14.01.2020 8.029,2279 8.029,2279
13.01.2020 8.028,6614 8.028,6614
10.01.2020 8.026,9644 8.026,9644
09.01.2020 8.026,3972 8.026,3972
08.01.2020 8.025,8283 8.025,8283
07.01.2020 8.025,2603 8.025,2603
06.01.2020 8.024,6919 8.024,6919
03.01.2020 8.022,9823 8.022,9823
02.01.2020 8.022,4109 8.022,4109
01.01.2020 8.021,84 8.021,84
30.12.2019 8.020,7004 8.020,7004
27.12.2019 8.018,9924 8.018,9924
26.12.2019 8.018,425 8.018,425
25.12.2019 8.017,8575 8.017,8575
24.12.2019 8.017,2901 8.017,2901
23.12.2019 8.016,7225 8.016,7225
20.12.2019 8.015,0186 8.015,0186
19.12.2019 8.014,4516 8.014,4516
18.12.2019 8.013,8864 8.013,8864
17.12.2019 8.013,3221 8.013,3221
16.12.2019 8.012,7581 8.012,7581
13.12.2019 8.011,0671 8.011,0671
12.12.2019 8.010,5028 8.010,5028
11.12.2019 8.009,9368 8.009,9368
10.12.2019 8.009,369 8.009,369
09.12.2019 8.008,8019 8.008,8019
06.12.2019 8.007,1044 8.007,1044
05.12.2019 8.006,5379 8.006,5379
04.12.2019 8.005,9708 8.005,9708
03.12.2019 8.005,4033 8.005,4033
02.12.2019 8.004,8338 8.004,8338
29.11.2019 8.002,6289 8.002,6289
28.11.2019 8.002,0596 8.002,0596
27.11.2019 8.001,4924 8.001,4924
26.11.2019 8.000,9259 8.000,9259
25.11.2019 8.000,3594 8.000,3594
22.11.2019 7.998,6564 7.998,6564
21.11.2019 7.998,0919 7.998,0919
20.11.2019 7.997,5254 7.997,5254
19.11.2019 7.996,9603 7.996,9603
18.11.2019 7.996,395 7.996,395
15.11.2019 7.994,6961 7.994,6961
14.11.2019 7.994,131 7.994,131
13.11.2019 7.993,5677 7.993,5677
12.11.2019 7.993,0031 7.993,0031
11.11.2019 7.992,4376 7.992,4376
08.11.2019 7.990,7482 7.990,7482
07.11.2019 7.990,182 7.990,182
06.11.2019 7.989,615 7.989,615
05.11.2019 7.989,0464 7.989,0464
04.11.2019 7.988,479 7.988,479
01.11.2019 7.986,7772 7.986,7772
31.10.2019 7.986,2086 7.986,2086
30.10.2019 7.985,6407 7.985,6407
29.10.2019 7.985,0735 7.985,0735
28.10.2019 7.984,5059 7.984,5059
25.10.2019 7.982,8135 7.982,8135
24.10.2019 7.982,2474 7.982,2474
23.10.2019 7.981,6805 7.981,6805
22.10.2019 7.981,1138 7.981,1138
21.10.2019 7.980,5459 7.980,5459
18.10.2019 7.978,8424 7.978,8424
17.10.2019 7.978,2768 7.978,2768
16.10.2019 7.977,7135 7.977,7135
15.10.2019 7.977,1502 7.977,1502
14.10.2019 7.976,5892 7.976,5892
11.10.2019 7.974,9098 7.974,9098
10.10.2019 7.974,3485 7.974,3485
09.10.2019 7.973,7868 7.973,7868
08.10.2019 7.973,2249 7.973,2249
07.10.2019 7.972,6642 7.972,6642
04.10.2019 7.970,9863 7.970,9863
02.10.2019 7.969,8665 7.969,8665
01.10.2019 7.969,3058 7.969,3058
30.09.2019 7.968,7429 7.968,7429
27.09.2019 7.967,0579 7.967,0579
26.09.2019 7.966,4952 7.966,4952
25.09.2019 7.965,9316 7.965,9316
24.09.2019 7.965,3672 7.965,3672
23.09.2019 7.964,803 7.964,803
20.09.2019 7.963,1135 7.963,1135
19.09.2019 7.962,5495 7.962,5495
18.09.2019 7.961,9829 7.961,9829
17.09.2019 7.961,4183 7.961,4183
16.09.2019 7.960,8542 7.960,8542
13.09.2019 7.959,1549 7.959,1549
12.09.2019 7.958,5923 7.958,5923
11.09.2019 7.958,0293 7.958,0293
10.09.2019 7.957,4668 7.957,4668
09.09.2019 7.956,9027 7.956,9027
06.09.2019 7.955,2135 7.955,2135
05.09.2019 7.954,6485 7.954,6485
04.09.2019 7.954,0831 7.954,0831
03.09.2019 7.953,5164 7.953,5164
02.09.2019 7.952,948 7.952,948
30.08.2019 7.951,2431 7.951,2431
29.08.2019 7.950,1753 7.950,1753
28.08.2019 7.949,6049 7.949,6049
27.08.2019 7.949,0343 7.949,0343
26.08.2019 7.948,4653 7.948,4653
23.08.2019 7.946,7521 7.946,7521
22.08.2019 7.946,1815 7.946,1815
21.08.2019 7.945,6096 7.945,6096
20.08.2019 7.945,0369 7.945,0369
19.08.2019 7.944,4651 7.944,4651
16.08.2019 7.942,7594 7.942,7594
15.08.2019 7.942,1867 7.942,1867
14.08.2019 7.941,6138 7.941,6138
13.08.2019 7.941,0431 7.941,0431
12.08.2019 7.940,4707 7.940,4707
09.08.2019 7.938,7526 7.938,7526
08.08.2019 7.938,1813 7.938,1813
07.08.2019 7.937,6082 7.937,6082
06.08.2019 7.937,035 7.937,035
05.08.2019 7.936,462 7.936,462
02.08.2019 7.934,7375 7.934,7375
01.08.2019 7.934,1629 7.934,1629
31.07.2019 7.933,5882 7.933,5882
30.07.2019 7.933,0135 7.933,0135
29.07.2019 7.932,4393 7.932,4393
26.07.2019 7.930,7177 7.930,7177
25.07.2019 7.930,1452 7.930,1452
24.07.2019 7.929,5727 7.929,5727
23.07.2019 7.929,0016 7.929,0016
22.07.2019 7.928,4303 7.928,4303
19.07.2019 7.926,7148 7.926,7148
18.07.2019 7.926,1421 7.926,1421
17.07.2019 7.925,569 7.925,569
16.07.2019 7.924,9955 7.924,9955
15.07.2019 7.924,4216 7.924,4216
12.07.2019 7.922,7004 7.922,7004
11.07.2019 7.922,1269 7.922,1269
10.07.2019 7.921,5524 7.921,5524
09.07.2019 7.920,9779 7.920,9779
08.07.2019 7.920,4043 7.920,4043
05.07.2019 7.918,6846 7.918,6846
04.07.2019 7.918,1112 7.918,1112
03.07.2019 7.917,5372 7.917,5372
02.07.2019 7.916,9623 7.916,9623
01.07.2019 7.916,3888 7.916,3888
28.06.2019 7.914,666 7.914,666
27.06.2019 7.914,0924 7.914,0924
26.06.2019 7.913,5182 7.913,5182
25.06.2019 7.912,9443 7.912,9443
24.06.2019 7.912,3713 7.912,3713
21.06.2019 7.910,656 7.910,656
20.06.2019 7.910,0838 7.910,0838
19.06.2019 7.909,5106 7.909,5106
18.06.2019 7.908,9111 7.908,9111
17.06.2019 7.908,3366 7.908,3366
14.06.2019 7.906,609 7.906,609
13.06.2019 7.906,0327 7.906,0327
12.06.2019 7.905,4567 7.905,4567
11.06.2019 7.904,8807 7.904,8807
07.06.2019 7.902,5801 7.902,5801
06.06.2019 7.902,0057 7.902,0057
05.06.2019 7.901,4313 7.901,4313
04.06.2019 7.900,8561 7.900,8561
03.06.2019 7.900,2807 7.900,2807
31.05.2019 7.898,5549 7.898,5549
30.05.2019 7.897,5002 7.897,5002
29.05.2019 7.896,9242 7.896,9242
28.05.2019 7.896,3482 7.896,3482
27.05.2019 7.895,7718 7.895,7718
24.05.2019 7.894,043 7.894,043
23.05.2019 7.893,2312 7.893,2312
22.05.2019 7.889,4091 7.889,4091
21.05.2019 7.888,833 7.888,833
20.05.2019 7.888,2563 7.888,2563
17.05.2019 7.886,1598 7.886,1598
16.05.2019 7.883,2737 7.883,2737
15.05.2019 7.879,8147 7.879,8147
14.05.2019 7.877,2017 7.877,2017
13.05.2019 7.876,6254 7.876,6254
10.05.2019 7.874,8975 7.874,8975
09.05.2019 7.873,2916 7.873,2916
08.05.2019 7.867,9 7.867,9
07.05.2019 7.866,8995 7.866,8995
06.05.2019 7.866,3237 7.866,3237
03.05.2019 7.860,8877 7.860,8877
02.05.2019 7.860,3126 7.860,3126
30.04.2019 7.857,598 7.857,598
29.04.2019 7.857,0236 7.857,0236
26.04.2019 7.851,6258 7.851,6258
25.04.2019 7.851,0518 7.851,0518
24.04.2019 7.850,4778 7.850,4778
23.04.2019 7.849,9037 7.849,9037
22.04.2019 7.849,33 7.849,33
18.04.2019 7.847,0352 7.847,0352
17.04.2019 7.846,3846 7.846,3846
16.04.2019 7.845,8108 7.845,8108
15.04.2019 7.845,237 7.845,237
12.04.2019 7.843,0627 7.843,0627
11.04.2019 7.842,4891 7.842,4891
10.04.2019 7.841,9156 7.841,9156
09.04.2019 7.841,3421 7.841,3421
08.04.2019 7.840,4077 7.840,4077
05.04.2019 7.838,6878 7.838,6878
04.04.2019 7.838,1145 7.838,1145
03.04.2019 7.837,5413 7.837,5413
02.04.2019 7.836,9681 7.836,9681
01.04.2019 7.836,395 7.836,395
29.03.2019 7.834,6759 7.834,6759
28.03.2019 7.831,5795 7.831,5795
27.03.2019 7.831,007 7.831,007
26.03.2019 7.830,4345 7.830,4345
25.03.2019 7.829,8621 7.829,8621
22.03.2019 7.828,1445 7.828,1445
21.03.2019 7.827,572 7.827,572
20.03.2019 7.826,9995 7.826,9995
19.03.2019 7.826,4271 7.826,4271
18.03.2019 7.825,8547 7.825,8547
15.03.2019 7.824,1386 7.824,1386
14.03.2019 7.823,5666 7.823,5666
13.03.2019 7.822,9947 7.822,9947
12.03.2019 7.822,4228 7.822,4228
11.03.2019 7.821,8509 7.821,8509
08.03.2019 7.820,135 7.820,135
07.03.2019 7.819,5631 7.819,5631
06.03.2019 7.818,5196 7.818,5196
05.03.2019 7.817,9478 7.817,9478
04.03.2019 7.817,376 7.817,376
01.03.2019 7.815,6618 7.815,6618
28.02.2019 7.815,0904 7.815,0904
27.02.2019 7.814,5191 7.814,5191
26.02.2019 7.813,9478 7.813,9478
25.02.2019 7.813,3761 7.813,3761
22.02.2019 7.811,6621 7.811,6621
21.02.2019 7.810,753 7.810,753
20.02.2019 7.810,1818 7.810,1818
19.02.2019 7.809,6106 7.809,6106
18.02.2019 7.809,0397 7.809,0397
15.02.2019 7.807,3273 7.807,3273
14.02.2019 7.806,7565 7.806,7565
13.02.2019 7.806,1856 7.806,1856
12.02.2019 7.805,6149 7.805,6149
11.02.2019 7.805,0443 7.805,0443
08.02.2019 7.803,3328 7.803,3328
07.02.2019 7.802,7625 7.802,7625
06.02.2019 7.802,1919 7.802,1919
05.02.2019 7.801,6215 7.801,6215
04.02.2019 7.801,0509 7.801,0509
01.02.2019 7.799,2592 7.799,2592
31.01.2019 7.798,689 7.798,689
30.01.2019 7.794,7245 7.794,7245
29.01.2019 7.794,1547 7.794,1547
28.01.2019 7.793,5849 7.793,5849
25.01.2019 7.791,8759 7.791,8759
24.01.2019 7.791,3061 7.791,3061
23.01.2019 7.790,7365 7.790,7365
22.01.2019 7.790,167 7.790,167
21.01.2019 7.789,5975 7.789,5975
18.01.2019 7.787,8894 7.787,8894
17.01.2019 7.787,3201 7.787,3201
16.01.2019 7.786,751 7.786,751
15.01.2019 7.786,182 7.786,182
14.01.2019 7.785,6128 7.785,6128
11.01.2019 7.783,9036 7.783,9036
10.01.2019 7.783,3337 7.783,3337
09.01.2019 7.782,7638 7.782,7638
08.01.2019 7.782,1938 7.782,1938
07.01.2019 7.781,6238 7.781,6238
04.01.2019 7.779,9142 7.779,9142
03.01.2019 7.779,3444 7.779,3444
02.01.2019 7.778,7744 7.778,7744
01.01.2019 7.778,2047 7.778,2047
31.12.2018 7.777,635 7.777,635
28.12.2018 7.775,9269 7.775,9269
27.12.2018 7.775,3576 7.775,3576
26.12.2018 7.774,7886 7.774,7886
25.12.2018 7.774,2196 7.774,2196
24.12.2018 7.773,6506 7.773,6506
21.12.2018 7.771,9447 7.771,9447
20.12.2018 7.771,3763 7.771,3763
19.12.2018 7.770,8084 7.770,8084
18.12.2018 7.770,2405 7.770,2405
17.12.2018 7.769,6727 7.769,6727
14.12.2018 7.767,7446 7.767,7446
13.12.2018 7.767,1767 7.767,1767
12.12.2018 7.766,6089 7.766,6089
11.12.2018 7.766,0411 7.766,0411
10.12.2018 7.765,4734 7.765,4734
07.12.2018 7.763,7705 7.763,7705
06.12.2018 7.763,2029 7.763,2029
05.12.2018 7.762,6351 7.762,6351
04.12.2018 7.762,0674 7.762,0674
03.12.2018 7.761,4999 7.761,4999
30.11.2018 7.759,7979 7.759,7979
29.11.2018 7.759,2306 7.759,2306
28.11.2018 7.758,6634 7.758,6634
27.11.2018 7.758,0964 7.758,0964
26.11.2018 7.757,5292 7.757,5292
23.11.2018 7.755,8287 7.755,8287
22.11.2018 7.755,2619 7.755,2619
21.11.2018 7.754,6952 7.754,6952
20.11.2018 7.754,1285 7.754,1285
19.11.2018 7.753,5618 7.753,5618
16.11.2018 7.751,8622 7.751,8622
15.11.2018 7.751,2961 7.751,2961
14.11.2018 7.750,7297 7.750,7297
13.11.2018 7.750,1633 7.750,1633
12.11.2018 7.749,5969 7.749,5969
09.11.2018 7.747,8982 7.747,8982
08.11.2018 7.747,332 7.747,332
07.11.2018 7.746,7658 7.746,7658
06.11.2018 7.746,1997 7.746,1997
05.11.2018 7.745,6336 7.745,6336
02.11.2018 7.743,9351 7.743,9351
01.11.2018 7.743,369 7.743,369
31.10.2018 7.742,8031 7.742,8031
30.10.2018 7.742,2373 7.742,2373
29.10.2018 7.741,6715 7.741,6715
26.10.2018 7.739,9745 7.739,9745
25.10.2018 7.739,4089 7.739,4089
24.10.2018 7.738,8435 7.738,8435
23.10.2018 7.738,278 7.738,278
22.10.2018 7.737,7125 7.737,7125
19.10.2018 7.736,017 7.736,017
18.10.2018 7.735,4517 7.735,4517
17.10.2018 7.734,8864 7.734,8864
16.10.2018 7.734,3212 7.734,3212
15.10.2018 7.733,756 7.733,756
12.10.2018 7.732,0607 7.732,0607
11.10.2018 7.731,4957 7.731,4957
10.10.2018 7.730,9307 7.730,9307
09.10.2018 7.730,3662 7.730,3662
08.10.2018 7.729,8017 7.729,8017
05.10.2018 7.728,1086 7.728,1086
04.10.2018 7.727,5443 7.727,5443
03.10.2018 7.726,98 7.726,98
02.10.2018 7.726,4158 7.726,4158
01.10.2018 7.725,8516 7.725,8516
28.09.2018 7.724,1594 7.724,1594
27.09.2018 7.723,5954 7.723,5954
26.09.2018 7.723,031 7.723,031
25.09.2018 7.722,4668 7.722,4668
24.09.2018 7.721,9031 7.721,9031
21.09.2018 7.720,2117 7.720,2117
20.09.2018 7.719,6482 7.719,6482
19.09.2018 7.719,0845 7.719,0845
18.09.2018 7.718,521 7.718,521
17.09.2018 7.717,9576 7.717,9576
14.09.2018 7.716,2671 7.716,2671
13.09.2018 7.715,7039 7.715,7039
12.09.2018 7.715,1405 7.715,1405
11.09.2018 7.714,5773 7.714,5773
10.09.2018 7.714,014 7.714,014
07.09.2018 7.712,325 7.712,325
06.09.2018 7.711,7618 7.711,7618
05.09.2018 7.711,1982 7.711,1982
04.09.2018 7.710,6347 7.710,6347
03.09.2018 7.710,0714 7.710,0714
31.08.2018 7.708,3813 7.708,3813
30.08.2018 7.707,8182 7.707,8182
29.08.2018 7.707,2551 7.707,2551
28.08.2018 7.706,6923 7.706,6923
27.08.2018 7.706,1293 7.706,1293
23.08.2018 7.703,8775 7.703,8775
22.08.2018 7.703,3149 7.703,3149
21.08.2018 7.702,7524 7.702,7524
20.08.2018 7.702,1895 7.702,1895
17.08.2018 7.700,5018 7.700,5018
16.08.2018 7.699,9391 7.699,9391
15.08.2018 7.699,3762 7.699,3762
14.08.2018 7.698,8138 7.698,8138
13.08.2018 7.698,2514 7.698,2514
10.08.2018 7.696,5639 7.696,5639
09.08.2018 7.696,0015 7.696,0015
08.08.2018 7.695,4391 7.695,4391
07.08.2018 7.694,8767 7.694,8767
06.08.2018 7.694,3144 7.694,3144
03.08.2018 7.692,6278 7.692,6278
02.08.2018 7.692,0656 7.692,0656
01.08.2018 7.691,5035 7.691,5035
31.07.2018 7.690,9414 7.690,9414
30.07.2018 7.690,3794 7.690,3794
27.07.2018 7.688,6937 7.688,6937
26.07.2018 7.688,1318 7.688,1318
25.07.2018 7.687,57 7.687,57
24.07.2018 7.687,0082 7.687,0082
23.07.2018 7.686,4464 7.686,4464
20.07.2018 7.684,7615 7.684,7615
19.07.2018 7.684,1999 7.684,1999
18.07.2018 7.683,6384 7.683,6384
17.07.2018 7.683,0769 7.683,0769
16.07.2018 7.682,5154 7.682,5154
13.07.2018 7.680,8314 7.680,8314
12.07.2018 7.680,2703 7.680,2703
11.07.2018 7.679,709 7.679,709
10.07.2018 7.679,148 7.679,148
09.07.2018 7.678,5872 7.678,5872
06.07.2018 7.676,9053 7.676,9053
05.07.2018 7.676,3449 7.676,3449
04.07.2018 7.675,7846 7.675,7846
03.07.2018 7.675,2243 7.675,2243
02.07.2018 7.674,6634 7.674,6634
29.06.2018 7.672,9817 7.672,9817
28.06.2018 7.672,4214 7.672,4214
27.06.2018 7.671,8609 7.671,8609
26.06.2018 7.671,3005 7.671,3005
25.06.2018 7.670,7403 7.670,7403
22.06.2018 7.669,0595 7.669,0595
21.06.2018 7.668,4993 7.668,4993
20.06.2018 7.667,9391 7.667,9391
19.06.2018 7.667,379 7.667,379
18.06.2018 7.666,8189 7.666,8189
15.06.2018 7.665,139 7.665,139
14.06.2018 7.664,5788 7.664,5788
13.06.2018 7.664,0189 7.664,0189
12.06.2018 7.663,4593 7.663,4593
11.06.2018 7.662,8993 7.662,8993
08.06.2018 7.661,2209 7.661,2209
07.06.2018 7.660,6615 7.660,6615
06.06.2018 7.660,1021 7.660,1021
05.06.2018 7.659,5427 7.659,5427
04.06.2018 7.658,9834 7.658,9834
01.06.2018 7.657,3058 7.657,3058
31.05.2018 7.656,7462 7.656,7462
30.05.2018 7.656,1869 7.656,1869
29.05.2018 7.655,6278 7.655,6278
28.05.2018 7.655,0688 7.655,0688
25.05.2018 7.651,3149 7.651,3149
24.05.2018 7.650,5706 7.650,5706
23.05.2018 7.650,0119 7.650,0119
22.05.2018 7.649,4533 7.649,4533
21.05.2018 7.648,6165 7.648,6165
18.05.2018 7.646,9412 7.646,9412
17.05.2018 7.641,8374 7.641,8374
16.05.2018 7.640,8708 7.640,8708
15.05.2018 7.640,3124 7.640,3124
14.05.2018 7.639,7545 7.639,7545
11.05.2018 7.638,0811 7.638,0811
10.05.2018 7.637,5233 7.637,5233
09.05.2018 7.632,0591 7.632,0591
08.05.2018 7.631,164 7.631,164
07.05.2018 7.630,607 7.630,607
04.05.2018 7.626,3835 7.626,3835
03.05.2018 7.624,1054 7.624,1054
02.05.2018 7.623,5487 7.623,5487
30.04.2018 7.622,4354 7.622,4354
27.04.2018 7.620,1859 7.620,1859
26.04.2018 7.619,3996 7.619,3996
25.04.2018 7.617,6282 7.617,6282
24.04.2018 7.616,103 7.616,103
23.04.2018 7.615,5471 7.615,5471
20.04.2018 7.613,8797 7.613,8797
19.04.2018 7.613,3239 7.613,3239
18.04.2018 7.612,768 7.612,768
17.04.2018 7.612,2121 7.612,2121
16.04.2018 7.611,6562 7.611,6562
13.04.2018 7.609,6553 7.609,6553
12.04.2018 7.609,0996 7.609,0996
11.04.2018 7.608,5442 7.608,5442
10.04.2018 7.607,9888 7.607,9888
09.04.2018 7.607,1535 7.607,1535
06.04.2018 7.605,4879 7.605,4879
05.04.2018 7.602,0102 7.602,0102
04.04.2018 7.601,4553 7.601,4553
03.04.2018 7.600,9004 7.600,9004
02.04.2018 7.600,3458 7.600,3458
29.03.2018 7.598,1271 7.598,1271
28.03.2018 7.597,5723 7.597,5723
27.03.2018 7.597,0175 7.597,0175
26.03.2018 7.596,4625 7.596,4625
23.03.2018 7.594,798 7.594,798
22.03.2018 7.594,2434 7.594,2434
21.03.2018 7.593,6886 7.593,6886
20.03.2018 7.593,1339 7.593,1339
19.03.2018 7.592,5792 7.592,5792
16.03.2018 7.590,9155 7.590,9155
15.03.2018 7.590,3612 7.590,3612
14.03.2018 7.589,8069 7.589,8069
13.03.2018 7.589,2527 7.589,2527
12.03.2018 7.588,6983 7.588,6983
09.03.2018 7.587,0361 7.587,0361
08.03.2018 7.586,4821 7.586,4821
07.03.2018 7.585,9281 7.585,9281
06.03.2018 7.585,3742 7.585,3742
05.03.2018 7.584,8201 7.584,8201
02.03.2018 7.583,1581 7.583,1581
01.03.2018 7.582,6044 7.582,6044
28.02.2018 7.582,0505 7.582,0505
27.02.2018 7.581,4968 7.581,4968
26.02.2018 7.580,9432 7.580,9432
23.02.2018 7.579,2821 7.579,2821
22.02.2018 7.578,3315 7.578,3315
21.02.2018 7.577,7779 7.577,7779
20.02.2018 7.577,2243 7.577,2243
19.02.2018 7.576,6706 7.576,6706
16.02.2018 7.575,0098 7.575,0098
15.02.2018 7.574,4562 7.574,4562
14.02.2018 7.573,9027 7.573,9027
13.02.2018 7.573,3492 7.573,3492
12.02.2018 7.572,7958 7.572,7958
09.02.2018 7.571,1365 7.571,1365
08.02.2018 7.570,5832 7.570,5832
07.02.2018 7.570,03 7.570,03
06.02.2018 7.569,4768 7.569,4768
05.02.2018 7.568,9236 7.568,9236
02.02.2018 7.567,2657 7.567,2657
01.02.2018 7.566,7127 7.566,7127
31.01.2018 7.561,9255 7.561,9255
30.01.2018 7.561,3729 7.561,3729
29.01.2018 7.560,8203 7.560,8203
26.01.2018 7.559,163 7.559,163
25.01.2018 7.558,6106 7.558,6106
24.01.2018 7.558,0582 7.558,0582
23.01.2018 7.557,5059 7.557,5059
22.01.2018 7.556,9536 7.556,9536
19.01.2018 7.555,1934 7.555,1934
18.01.2018 7.554,6413 7.554,6413
17.01.2018 7.554,0892 7.554,0892
16.01.2018 7.553,5372 7.553,5372
15.01.2018 7.552,9852 7.552,9852
12.01.2018 7.551,3296 7.551,3296
11.01.2018 7.550,7778 7.550,7778
10.01.2018 7.550,226 7.550,226
09.01.2018 7.549,6742 7.549,6742
08.01.2018 7.549,1223 7.549,1223
05.01.2018 7.547,4675 7.547,4675
04.01.2018 7.546,9157 7.546,9157
03.01.2018 7.546,364 7.546,364
02.01.2018 7.545,8123 7.545,8123
29.12.2017 7.543,6062 7.543,6062
28.12.2017 7.543,0545 7.543,0545
27.12.2017 7.542,5031 7.542,5031
26.12.2017 7.541,9517 7.541,9517
22.12.2017 7.539,7459 7.539,7459
21.12.2017 7.539,1949 7.539,1949
20.12.2017 7.538,6442 7.538,6442
19.12.2017 7.538,0935 7.538,0935
18.12.2017 7.537,5428 7.537,5428
15.12.2017 7.535,8918 7.535,8918
14.12.2017 7.535,3415 7.535,3415
12.12.2017 7.534,2407 7.534,2407
11.12.2017 7.533,6901 7.533,6901
08.12.2017 7.532,0387 7.532,0387
07.12.2017 7.531,4876 7.531,4876
06.12.2017 7.530,9368 7.530,9368
05.12.2017 7.530,386 7.530,386
04.12.2017 7.529,8355 7.529,8355
01.12.2017 7.528,1849 7.528,1849
30.11.2017 7.527,6352 7.527,6352
29.11.2017 7.527,0855 7.527,0855
28.11.2017 7.526,5359 7.526,5359
27.11.2017 7.525,9865 7.525,9865
24.11.2017 7.524,3387 7.524,3387
23.11.2017 7.523,7895 7.523,7895
22.11.2017 7.523,2401 7.523,2401
21.11.2017 7.522,6909 7.522,6909
20.11.2017 7.522,1418 7.522,1418
17.11.2017 7.520,4954 7.520,4954
16.11.2017 7.519,9464 7.519,9464
15.11.2017 7.519,3975 7.519,3975
14.11.2017 7.518,8486 7.518,8486
13.11.2017 7.518,2996 7.518,2996
10.11.2017 7.516,6528 7.516,6528
09.11.2017 7.516,1039 7.516,1039
08.11.2017 7.515,5553 7.515,5553
07.11.2017 7.515,0067 7.515,0067
06.11.2017 7.514,4579 7.514,4579
03.11.2017 7.512,8126 7.512,8126
02.11.2017 7.512,2642 7.512,2642
01.11.2017 7.511,7156 7.511,7156
30.10.2017 7.510,619 7.510,619
27.10.2017 7.508,9745 7.508,9745
26.10.2017 7.508,4262 7.508,4262
25.10.2017 7.507,8783 7.507,8783
24.10.2017 7.507,3303 7.507,3303
23.10.2017 7.506,7825 7.506,7825
20.10.2017 7.505,1395 7.505,1395
19.10.2017 7.504,5919 7.504,5919
18.10.2017 7.504,0443 7.504,0443
17.10.2017 7.503,4968 7.503,4968
16.10.2017 7.502,9489 7.502,9489
13.10.2017 7.501,3055 7.501,3055
12.10.2017 7.500,7579 7.500,7579
11.10.2017 7.500,2104 7.500,2104
10.10.2017 7.499,6627 7.499,6627
09.10.2017 7.499,1155 7.499,1155
06.10.2017 7.497,4742 7.497,4742
05.10.2017 7.496,9269 7.496,9269
04.10.2017 7.496,3799 7.496,3799
02.10.2017 7.495,4941 7.495,4941
29.09.2017 7.494,1651 7.494,1651
28.09.2017 7.493,7221 7.493,7221
27.09.2017 7.493,2792 7.493,2792
26.09.2017 7.492,8361 7.492,8361
25.09.2017 7.492,393 7.492,393
22.09.2017 7.491,0646 7.491,0646
21.09.2017 7.490,622 7.490,622
20.09.2017 7.490,1795 7.490,1795
19.09.2017 7.489,737 7.489,737
18.09.2017 7.489,2945 7.489,2945
15.09.2017 7.487,966 7.487,966
14.09.2017 7.487,5232 7.487,5232
13.09.2017 7.487,0808 7.487,0808
12.09.2017 7.486,6383 7.486,6383
11.09.2017 7.486,196 7.486,196
08.09.2017 7.484,8687 7.484,8687
07.09.2017 7.484,4263 7.484,4263
06.09.2017 7.483,9837 7.483,9837
05.09.2017 7.483,5413 7.483,5413
04.09.2017 7.483,099 7.483,099
01.09.2017 7.481,7729 7.481,7729
31.08.2017 7.481,3309 7.481,3309
30.08.2017 7.480,8887 7.480,8887
29.08.2017 7.480,4465 7.480,4465
28.08.2017 7.480,0043 7.480,0043
25.08.2017 7.478,6775 7.478,6775
24.08.2017 7.478,2352 7.478,2352
23.08.2017 7.477,793 7.477,793
22.08.2017 7.477,3508 7.477,3508
21.08.2017 7.476,9086 7.476,9086
18.08.2017 7.475,5823 7.475,5823
17.08.2017 7.475,1402 7.475,1402
16.08.2017 7.474,6982 7.474,6982
15.08.2017 7.474,2562 7.474,2562
14.08.2017 7.473,8144 7.473,8144
11.08.2017 7.472,4893 7.472,4893
10.08.2017 7.472,0478 7.472,0478
09.08.2017 7.471,6066 7.471,6066
08.08.2017 7.471,1654 7.471,1654
07.08.2017 7.470,7242 7.470,7242
04.08.2017 7.469,3996 7.469,3996
03.08.2017 7.468,9581 7.468,9581
02.08.2017 7.468,5168 7.468,5168
01.08.2017 7.468,0751 7.468,0751
31.07.2017 7.467,6333 7.467,6333
28.07.2017 7.466,3087 7.466,3087
27.07.2017 7.465,8672 7.465,8672
26.07.2017 7.465,4259 7.465,4259
25.07.2017 7.464,9844 7.464,9844
24.07.2017 7.464,5436 7.464,5436
21.07.2017 7.463,2214 7.463,2214
20.07.2017 7.462,7807 7.462,7807
19.07.2017 7.462,3398 7.462,3398
18.07.2017 7.461,8991 7.461,8991
17.07.2017 7.461,4583 7.461,4583
14.07.2017 7.460,136 7.460,136
13.07.2017 7.459,6953 7.459,6953
12.07.2017 7.459,2548 7.459,2548
11.07.2017 7.458,8143 7.458,8143
10.07.2017 7.458,3738 7.458,3738
07.07.2017 7.457,0514 7.457,0514
06.07.2017 7.456,6108 7.456,6108
05.07.2017 7.456,1703 7.456,1703
04.07.2017 7.455,7298 7.455,7298
03.07.2017 7.455,2893 7.455,2893
30.06.2017 7.453,9681 7.453,9681
29.06.2017 7.453,5277 7.453,5277
28.06.2017 7.453,0871 7.453,0871
27.06.2017 7.452,6468 7.452,6468
26.06.2017 7.452,2067 7.452,2067
23.06.2017 7.450,8867 7.450,8867
22.06.2017 7.450,4463 7.450,4463
21.06.2017 7.450,0061 7.450,0061
20.06.2017 7.449,5657 7.449,5657
19.06.2017 7.449,1258 7.449,1258
16.06.2017 7.447,8057 7.447,8057
14.06.2017 7.446,9255 7.446,9255
13.06.2017 7.446,4855 7.446,4855
12.06.2017 7.446,0458 7.446,0458
09.06.2017 7.444,7268 7.444,7268
08.06.2017 7.444,2872 7.444,2872
07.06.2017 7.443,847 7.443,847
06.06.2017 7.443,4068 7.443,4068
02.06.2017 7.441,6469 7.441,6469
01.06.2017 7.441,2075 7.441,2075
31.05.2017 7.437,9679 7.437,9679
30.05.2017 7.437,5285 7.437,5285
29.05.2017 7.437,0889 7.437,0889
26.05.2017 7.435,7697 7.435,7697
25.05.2017 7.435,3306 7.435,3306
24.05.2017 7.434,8913 7.434,8913
23.05.2017 7.434,4523 7.434,4523
22.05.2017 7.434,0133 7.434,0133
19.05.2017 7.432,6965 7.432,6965
18.05.2017 7.431,8238 7.431,8238
17.05.2017 7.430,7365 7.430,7365
16.05.2017 7.429,5851 7.429,5851
15.05.2017 7.429,1464 7.429,1464
12.05.2017 7.422,7481 7.422,7481
11.05.2017 7.419,8029 7.419,8029
10.05.2017 7.415,1073 7.415,1073
09.05.2017 7.414,6694 7.414,6694
08.05.2017 7.414,2315 7.414,2315
05.05.2017 7.412,5723 7.412,5723
04.05.2017 7.412,1346 7.412,1346
03.05.2017 7.406,599 7.406,599
02.05.2017 7.406,1616 7.406,1616
28.04.2017 7.398,5866 7.398,5866
27.04.2017 7.398,1495 7.398,1495
26.04.2017 7.395,7179 7.395,7179
25.04.2017 7.395,2806 7.395,2806
24.04.2017 7.394,8433 7.394,8433
21.04.2017 7.393,5316 7.393,5316
20.04.2017 7.392,9931 7.392,9931
19.04.2017 7.392,5559 7.392,5559
18.04.2017 7.392,1187 7.392,1187
17.04.2017 7.391,6819 7.391,6819
14.04.2017 7.390,3714 7.390,3714
13.04.2017 7.389,9346 7.389,9346
12.04.2017 7.389,4982 7.389,4982
11.04.2017 7.389,062 7.389,062
10.04.2017 7.388,6257 7.388,6257
07.04.2017 7.387,3163 7.387,3163
06.04.2017 7.386,4104 7.386,4104
05.04.2017 7.385,974 7.385,974
04.04.2017 7.385,5374 7.385,5374
03.04.2017 7.385,1009 7.385,1009
31.03.2017 7.383,7921 7.383,7921
30.03.2017 7.383,3559 7.383,3559
29.03.2017 7.377,5324 7.377,5324
28.03.2017 7.377,0965 7.377,0965
27.03.2017 7.376,6609 7.376,6609
24.03.2017 7.375,353 7.375,353
23.03.2017 7.374,9173 7.374,9173
22.03.2017 7.374,4816 7.374,4816
21.03.2017 7.374,0461 7.374,0461
20.03.2017 7.373,61 7.373,61
17.03.2017 7.372,302 7.372,302
16.03.2017 7.371,866 7.371,866
15.03.2017 7.371,4301 7.371,4301
14.03.2017 7.370,9944 7.370,9944
13.03.2017 7.370,5587 7.370,5587
10.03.2017 7.369,2519 7.369,2519
09.03.2017 7.368,8163 7.368,8163
08.03.2017 7.368,381 7.368,381
07.03.2017 7.367,9457 7.367,9457
06.03.2017 7.367,5106 7.367,5106
03.03.2017 7.366,2037 7.366,2037
02.03.2017 7.365,7683 7.365,7683
01.03.2017 7.365,3329 7.365,3329
28.02.2017 7.364,8973 7.364,8973
27.02.2017 7.364,4618 7.364,4618
24.02.2017 7.363,1555 7.363,1555
23.02.2017 7.362,7201 7.362,7201
22.02.2017 7.362,2847 7.362,2847
21.02.2017 7.361,8491 7.361,8491
20.02.2017 7.361,4133 7.361,4133
17.02.2017 7.360,1075 7.360,1075
16.02.2017 7.359,2627 7.359,2627
15.02.2017 7.358,8279 7.358,8279
14.02.2017 7.358,3933 7.358,3933
13.02.2017 7.357,9586 7.357,9586
10.02.2017 7.356,6534 7.356,6534
09.02.2017 7.356,2184 7.356,2184
08.02.2017 7.355,7838 7.355,7838
07.02.2017 7.355,3492 7.355,3492
06.02.2017 7.354,9146 7.354,9146
03.02.2017 7.353,6112 7.353,6112
02.02.2017 7.354,0654 7.354,0654
01.02.2017 7.347,9435 7.347,9435
31.01.2017 7.347,5092 7.347,5092
30.01.2017 7.347,0949 7.347,0949
27.01.2017 7.345,6642 7.345,6642
26.01.2017 7.345,23 7.345,23
25.01.2017 7.344,7958 7.344,7958
24.01.2017 7.344,3617 7.344,3617
23.01.2017 7.343,9276 7.343,9276
20.01.2017 7.342,6255 7.342,6255
19.01.2017 7.342,1915 7.342,1915
18.01.2017 7.341,7575 7.341,7575
17.01.2017 7.341,3235 7.341,3235
16.01.2017 7.340,8896 7.340,8896
13.01.2017 7.339,588 7.339,588
12.01.2017 7.339,1542 7.339,1542
11.01.2017 7.338,7204 7.338,7204
10.01.2017 7.338,2866 7.338,2866
09.01.2017 7.337,8526 7.337,8526
06.01.2017 7.336,5498 7.336,5498
05.01.2017 7.336,1155 7.336,1155
04.01.2017 7.335,6813 7.335,6813
03.01.2017 7.335,2473 7.335,2473
02.01.2017 7.334,8129 7.334,8129
30.12.2016 7.333,51 7.333,51
29.12.2016 7.333,0757 7.333,0757
28.12.2016 7.332,641 7.332,641
27.12.2016 7.332,207 7.332,207
23.12.2016 7.330,4713 7.330,4713
22.12.2016 7.330,0374 7.330,0374
21.12.2016 7.329,6035 7.329,6035
20.12.2016 7.329,1701 7.329,1701
19.12.2016 7.328,7367 7.328,7367
16.12.2016 7.327,4373 7.327,4373
15.12.2016 7.327,0038 7.327,0038
14.12.2016 7.326,5705 7.326,5705
13.12.2016 7.326,1372 7.326,1372
12.12.2016 7.325,704 7.325,704
09.12.2016 7.324,4045 7.324,4045
08.12.2016 7.323,9716 7.323,9716
07.12.2016 7.323,5387 7.323,5387
06.12.2016 7.323,1058 7.323,1058
05.12.2016 7.322,6732 7.322,6732
02.12.2016 7.321,3743 7.321,3743
01.12.2016 7.320,9416 7.320,9416
30.11.2016 7.320,5089 7.320,5089
29.11.2016 7.320,0762 7.320,0762
28.11.2016 7.319,6439 7.319,6439
25.11.2016 7.318,3467 7.318,3467
24.11.2016 7.317,9143 7.317,9143
23.11.2016 7.317,482 7.317,482
22.11.2016 7.317,0497 7.317,0497
21.11.2016 7.316,617 7.316,617
18.11.2016 7.315,3204 7.315,3204
17.11.2016 7.314,888 7.314,888
16.11.2016 7.314,4548 7.314,4548
15.11.2016 7.314,0223 7.314,0223
14.11.2016 7.313,5902 7.313,5902
11.11.2016 7.312,2947 7.312,2947
10.11.2016 7.311,8627 7.311,8627
09.11.2016 7.311,4307 7.311,4307
08.11.2016 7.310,9989 7.310,9989
07.11.2016 7.310,567 7.310,567
04.11.2016 7.309,2714 7.309,2714
03.11.2016 7.308,8396 7.308,8396
02.11.2016 7.308,4078 7.308,4078
01.11.2016 7.307,9762 7.307,9762
31.10.2016 7.307,5442 7.307,5442
28.10.2016 7.306,2486 7.306,2486
27.10.2016 7.305,8167 7.305,8167
26.10.2016 7.305,3849 7.305,3849
25.10.2016 7.304,9529 7.304,9529
24.10.2016 7.304,5209 7.304,5209
21.10.2016 7.303,2258 7.303,2258
20.10.2016 7.302,7941 7.302,7941
19.10.2016 7.302,3622 7.302,3622
18.10.2016 7.301,9304 7.301,9304
17.10.2016 7.301,4986 7.301,4986
14.10.2016 7.300,204 7.300,204
13.10.2016 7.299,7725 7.299,7725
12.10.2016 7.299,3408 7.299,3408
11.10.2016 7.298,9092 7.298,9092
10.10.2016 7.298,4776 7.298,4776
07.10.2016 7.297,183 7.297,183
06.10.2016 7.296,7515 7.296,7515
05.10.2016 7.296,32 7.296,32
04.10.2016 7.295,8887 7.295,8887
30.09.2016 7.294,1632 7.294,1632
29.09.2016 7.293,7319 7.293,7319
28.09.2016 7.293,3006 7.293,3006
27.09.2016 7.292,8693 7.292,8693
26.09.2016 7.292,438 7.292,438
23.09.2016 7.291,1438 7.291,1438
22.09.2016 7.290,7126 7.290,7126
21.09.2016 7.290,2815 7.290,2815
20.09.2016 7.289,8504 7.289,8504
19.09.2016 7.289,4193 7.289,4193
16.09.2016 7.288,1263 7.288,1263
15.09.2016 7.287,6953 7.287,6953
14.09.2016 7.287,2645 7.287,2645
13.09.2016 7.286,8338 7.286,8338
12.09.2016 7.286,4029 7.286,4029
09.09.2016 7.285,1092 7.285,1092
08.09.2016 7.284,6788 7.284,6788
07.09.2016 7.284,2482 7.284,2482
06.09.2016 7.283,8176 7.283,8176
05.09.2016 7.283,3873 7.283,3873
02.09.2016 7.282,0965 7.282,0965
01.09.2016 7.281,6661 7.281,6661
31.08.2016 7.281,2357 7.281,2357
30.08.2016 7.280,8051 7.280,8051
29.08.2016 7.280,3745 7.280,3745
26.08.2016 7.279,0831 7.279,0831
25.08.2016 7.278,6524 7.278,6524
24.08.2016 7.278,2214 7.278,2214
23.08.2016 7.277,7906 7.277,7906
22.08.2016 7.277,3598 7.277,3598
19.08.2016 7.276,0677 7.276,0677
18.08.2016 7.275,637 7.275,637
17.08.2016 7.275,2063 7.275,2063
16.08.2016 7.274,7757 7.274,7757
15.08.2016 7.274,3451 7.274,3451
12.08.2016 7.273,0529 7.273,0529
11.08.2016 7.272,6224 7.272,6224
10.08.2016 7.272,1919 7.272,1919
09.08.2016 7.271,7615 7.271,7615
08.08.2016 7.271,3311 7.271,3311
05.08.2016 7.270,0407 7.270,0407
04.08.2016 7.269,6106 7.269,6106
03.08.2016 7.269,1807 7.269,1807
02.08.2016 7.268,7508 7.268,7508
01.08.2016 7.268,321 7.268,321
29.07.2016 7.267,0317 7.267,0317
28.07.2016 7.266,602 7.266,602
27.07.2016 7.266,1723 7.266,1723
26.07.2016 7.265,7426 7.265,7426
25.07.2016 7.265,3129 7.265,3129
22.07.2016 7.264,0241 7.264,0241
21.07.2016 7.263,5943 7.263,5943
20.07.2016 7.263,1648 7.263,1648
19.07.2016 7.262,7353 7.262,7353
18.07.2016 7.262,3058 7.262,3058
15.07.2016 7.261,0176 7.261,0176
14.07.2016 7.260,5882 7.260,5882
13.07.2016 7.260,1588 7.260,1588
12.07.2016 7.259,7291 7.259,7291
11.07.2016 7.259,299 7.259,299
08.07.2016 7.258,0089 7.258,0089
07.07.2016 7.257,5787 7.257,5787
06.07.2016 7.257,1483 7.257,1483
05.07.2016 7.256,7175 7.256,7175
04.07.2016 7.256,2868 7.256,2868
01.07.2016 7.254,9948 7.254,9948
30.06.2016 7.253,8062 7.253,8062
29.06.2016 7.253,3758 7.253,3758
28.06.2016 7.252,9449 7.252,9449
27.06.2016 7.252,5146 7.252,5146
24.06.2016 7.251,2239 7.251,2239
23.06.2016 7.250,7925 7.250,7925
22.06.2016 7.250,3 7.250,3
21.06.2016 7.249,8686 7.249,8686
20.06.2016 7.249,4373 7.249,4373
17.06.2016 7.248,1423 7.248,1423
16.06.2016 7.247,7107 7.247,7107
15.06.2016 7.247,2785 7.247,2785
14.06.2016 7.246,8463 7.246,8463
13.06.2016 7.246,4141 7.246,4141
10.06.2016 7.245,1178 7.245,1178
09.06.2016 7.244,6853 7.244,6853
07.06.2016 7.241,9537 7.241,9537
06.06.2016 7.241,5216 7.241,5216
03.06.2016 7.240,225 7.240,225
02.06.2016 7.239,7926 7.239,7926
01.06.2016 7.239,36 7.239,36
31.05.2016 7.238,9275 7.238,9275
30.05.2016 7.238,4948 7.238,4948
27.05.2016 7.237,1975 7.237,1975
26.05.2016 7.236,7649 7.236,7649
25.05.2016 7.232,9986 7.232,9986
24.05.2016 7.232,5669 7.232,5669
23.05.2016 7.232,1348 7.232,1348
20.05.2016 7.230,8387 7.230,8387
19.05.2016 7.230,4067 7.230,4067
18.05.2016 7.228,4154 7.228,4154
17.05.2016 7.227,9833 7.227,9833
13.05.2016 7.225,8305 7.225,8305
12.05.2016 7.219,6337 7.219,6337
11.05.2016 7.218,3989 7.218,3989
10.05.2016 7.217,9676 7.217,9676
09.05.2016 7.217,5364 7.217,5364
06.05.2016 7.216,2423 7.216,2423
05.05.2016 7.215,8106 7.215,8106
04.05.2016 7.208,6831 7.208,6831
03.05.2016 7.207,1066 7.207,1066
02.05.2016 7.206,6748 7.206,6748
29.04.2016 7.195,2964 7.195,2964
28.04.2016 7.194,421 7.194,421
27.04.2016 7.191,436 7.191,436
26.04.2016 7.191,0051 7.191,0051
25.04.2016 7.190,5743 7.190,5743
22.04.2016 7.189,2814 7.189,2814
21.04.2016 7.188,8505 7.188,8505
20.04.2016 7.188,0152 7.188,0152
19.04.2016 7.187,5845 7.187,5845
18.04.2016 7.187,1537 7.187,1537
15.04.2016 7.185,8614 7.185,8614
14.04.2016 7.185,4307 7.185,4307
13.04.2016 7.185,0 7.185,0