Zeit Basispreis Stop Loss
25.02.2021 5.789,5405 5.876,3836
24.02.2021 5.789,1464 5.875,9836
23.02.2021 5.788,7524 5.875,5837
22.02.2021 5.788,3585 5.875,1839
19.02.2021 5.787,1784 5.873,9861
18.02.2021 5.786,7843 5.873,5861
17.02.2021 5.786,3908 5.873,1867
16.02.2021 5.785,997 5.872,787
15.02.2021 5.785,6037 5.872,3878
12.02.2021 5.784,4242 5.871,1906
11.02.2021 5.784,0302 5.870,7907
10.02.2021 5.783,6366 5.870,3911
09.02.2021 5.783,2432 5.869,9918
08.02.2021 5.782,8493 5.869,592
05.02.2021 5.781,6708 5.868,3959
04.02.2021 5.781,2802 5.867,9994
03.02.2021 5.777,5017 5.864,1642
02.02.2021 5.777,1106 5.863,7673
01.02.2021 5.776,7191 5.863,3699
29.01.2021 5.775,55 5.862,1833
28.01.2021 5.775,1599 5.861,7873
27.01.2021 5.774,7696 5.861,3911
26.01.2021 5.774,3787 5.860,9944
25.01.2021 5.773,9864 5.860,5962
22.01.2021 5.772,8112 5.859,4034
21.01.2021 5.772,4201 5.859,0064
20.01.2021 5.772,0287 5.858,6091
19.01.2021 5.771,6377 5.858,2123
18.01.2021 5.771,2477 5.857,8164
15.01.2021 5.770,073 5.856,6241
14.01.2021 5.769,6826 5.856,2278
13.01.2021 5.769,2921 5.855,8315
12.01.2021 5.768,9 5.855,4335
11.01.2021 5.768,5071 5.855,0347
08.01.2021 5.767,332 5.853,842
07.01.2021 5.766,9416 5.853,4457
06.01.2021 5.766,5519 5.853,0502
05.01.2021 5.766,1632 5.852,6556
04.01.2021 5.765,774 5.852,2606
31.12.2020 5.764,2074 5.850,6705
30.12.2020 5.763,8171 5.850,2744
29.12.2020 5.763,4257 5.849,8771
28.12.2020 5.763,0364 5.849,4819
25.12.2020 5.761,8687 5.848,2967
24.12.2020 5.761,4795 5.847,9017
23.12.2020 5.761,0911 5.847,5075
22.12.2020 5.760,7029 5.847,1134
21.12.2020 5.760,313 5.846,7177
18.12.2020 5.759,142 5.845,5291
17.12.2020 5.758,7552 5.845,1365
16.12.2020 5.758,3673 5.844,7428
15.12.2020 5.757,9786 5.844,3483
14.12.2020 5.757,5904 5.843,9543
11.12.2020 5.756,4171 5.842,7634
10.12.2020 5.756,029 5.842,3694
09.12.2020 5.755,6376 5.841,9722
08.12.2020 5.755,2458 5.841,5745
07.12.2020 5.754,8542 5.841,177
04.12.2020 5.753,6771 5.839,9823
03.12.2020 5.753,2838 5.839,5831
02.12.2020 5.752,892 5.839,1854
01.12.2020 5.751,9879 5.838,2677
30.11.2020 5.751,5966 5.837,8705
27.11.2020 5.750,4206 5.836,6769
26.11.2020 5.750,0275 5.836,2779
25.11.2020 5.749,6335 5.835,878
24.11.2020 5.749,2402 5.835,4788
23.11.2020 5.748,8477 5.835,0804
20.11.2020 5.747,6709 5.833,886
19.11.2020 5.747,2807 5.833,4899
18.11.2020 5.746,889 5.833,0923
17.11.2020 5.746,4982 5.832,6957
16.11.2020 5.746,1051 5.832,2967
13.11.2020 5.744,924 5.831,0979
12.11.2020 5.744,5318 5.830,6998
11.11.2020 5.744,1388 5.830,3009
10.11.2020 5.743,7442 5.829,9004
09.11.2020 5.743,3516 5.829,5019
06.11.2020 5.742,1711 5.828,3037
05.11.2020 5.741,7799 5.827,9066
04.11.2020 5.741,3892 5.827,51
03.11.2020 5.740,9969 5.827,1119
02.11.2020 5.740,6046 5.826,7137
30.10.2020 5.739,4318 5.825,5233
29.10.2020 5.739,0412 5.825,1268
28.10.2020 5.738,6499 5.824,7296
27.10.2020 5.738,2583 5.824,3322
26.10.2020 5.737,8661 5.823,9341
23.10.2020 5.736,6896 5.822,7399
22.10.2020 5.736,2997 5.822,3442
19.10.2020 5.735,124 5.821,1509
16.10.2020 5.733,9457 5.819,9549
15.10.2020 5.733,5537 5.819,557
14.10.2020 5.733,1611 5.819,1585
13.10.2020 5.732,7686 5.818,7601
12.10.2020 5.732,3766 5.818,3622
09.10.2020 5.731,195 5.817,1629
08.10.2020 5.730,8024 5.816,7644
07.10.2020 5.730,4108 5.816,367
06.10.2020 5.730,0192 5.815,9695
05.10.2020 5.729,6267 5.815,5711
02.10.2020 5.728,4466 5.814,3733
01.10.2020 5.728,053 5.813,9738
30.09.2020 5.726,4754 5.812,3725
29.09.2020 5.726,0814 5.811,9726
28.09.2020 5.725,6876 5.811,5729
25.09.2020 5.724,506 5.810,3736
24.09.2020 5.724,1114 5.809,9731
23.09.2020 5.723,7188 5.809,5746
22.09.2020 5.723,3255 5.809,1754
21.09.2020 5.722,9333 5.808,7773
18.09.2020 5.721,7522 5.807,5785
17.09.2020 5.721,3595 5.807,1799
16.09.2020 5.720,9663 5.806,7808
15.09.2020 5.720,5727 5.806,3813
14.09.2020 5.720,1796 5.805,9823
11.09.2020 5.718,9958 5.804,7807
10.09.2020 5.718,6042 5.804,3833
09.09.2020 5.718,2101 5.803,9833
08.09.2020 5.717,8154 5.803,5826
07.09.2020 5.717,4204 5.803,1817
04.09.2020 5.716,2376 5.801,9812
03.09.2020 5.715,8426 5.801,5802
02.09.2020 5.715,4468 5.801,1785
01.09.2020 5.714,5144 5.800,2321
31.08.2020 5.714,1211 5.799,8329
28.08.2020 5.712,4879 5.798,1752
27.08.2020 5.710,2961 5.795,9505
26.08.2020 5.709,902 5.795,5505
25.08.2020 5.709,5079 5.795,1505
24.08.2020 5.709,1143 5.794,751
21.08.2020 5.707,9332 5.793,5522
20.08.2020 5.707,5405 5.793,1536
19.08.2020 5.707,1472 5.792,7544
18.08.2020 5.706,7536 5.792,3549
17.08.2020 5.706,3603 5.791,9557
14.08.2020 5.705,1808 5.790,7585
13.08.2020 5.704,7876 5.790,3594
12.08.2020 5.704,3932 5.789,9591
11.08.2020 5.703,9993 5.789,5593
10.08.2020 5.703,6062 5.789,1603
07.08.2020 5.702,4229 5.787,9592
06.08.2020 5.702,0288 5.787,5592
05.08.2020 5.701,6324 5.787,1569
04.08.2020 5.701,2398 5.786,7584
03.08.2020 5.700,8464 5.786,3591
31.07.2020 5.699,6637 5.785,1587
30.07.2020 5.699,0008 5.784,4858
29.07.2020 5.698,6087 5.784,0878
28.07.2020 5.698,2154 5.783,6886
27.07.2020 5.697,8223 5.783,2896
24.07.2020 5.696,6417 5.782,0913
23.07.2020 5.696,2485 5.781,6922
22.07.2020 5.695,8545 5.781,2923
21.07.2020 5.695,4591 5.780,891
20.07.2020 5.695,0636 5.780,4896
17.07.2020 5.693,8802 5.779,2884
16.07.2020 5.693,485 5.778,8873
15.07.2020 5.693,0917 5.778,4881
14.07.2020 5.692,2659 5.777,6499
13.07.2020 5.691,8711 5.777,2492
10.07.2020 5.690,687 5.776,0473
09.07.2020 5.690,2915 5.775,6459
08.07.2020 5.688,8905 5.774,2239
07.07.2020 5.688,4972 5.773,8247
06.07.2020 5.688,1035 5.773,4251
03.07.2020 5.686,9197 5.772,2235
02.07.2020 5.686,5262 5.771,8241
01.07.2020 5.686,1332 5.771,4252
30.06.2020 5.684,6798 5.769,95
29.06.2020 5.684,2862 5.769,5505
26.06.2020 5.682,4488 5.767,6855
24.06.2020 5.681,6615 5.766,8864
23.06.2020 5.681,2682 5.766,4872
22.06.2020 5.680,8751 5.766,0882
19.06.2020 5.677,1198 5.762,2766
18.06.2020 5.672,6902 5.757,7806
17.06.2020 5.671,8652 5.756,9432
16.06.2020 5.671,4684 5.756,5404
15.06.2020 5.671,0721 5.756,1382
12.06.2020 5.669,8824 5.754,9306
11.06.2020 5.669,4854 5.754,5277
10.06.2020 5.669,0882 5.754,1245
09.06.2020 5.668,6925 5.753,7229
08.06.2020 5.668,2959 5.753,3203
05.06.2020 5.667,1072 5.752,1138
04.06.2020 5.666,5912 5.751,5901
03.06.2020 5.666,1958 5.751,1887
02.06.2020 5.665,7989 5.750,7859
01.06.2020 5.664,8655 5.749,8385
29.05.2020 5.663,6771 5.748,6323
28.05.2020 5.661,6997 5.746,6252
27.05.2020 5.661,3026 5.746,2221
26.05.2020 5.660,9035 5.745,8171
25.05.2020 5.660,5049 5.745,4125
22.05.2020 5.659,3131 5.744,2028
21.05.2020 5.658,9162 5.743,7999
20.05.2020 5.656,9415 5.741,7956
19.05.2020 5.655,8335 5.740,671
18.05.2020 5.655,4373 5.740,2689
15.05.2020 5.654,2438 5.739,0575
14.05.2020 5.652,7796 5.737,5713
13.05.2020 5.652,3799 5.737,1656
12.05.2020 5.651,9792 5.736,7589
11.05.2020 5.651,5783 5.736,352
08.05.2020 5.650,3781 5.735,1338
07.05.2020 5.649,9771 5.734,7268
06.05.2020 5.644,2703 5.728,9344
05.05.2020 5.643,8735 5.728,5316
04.05.2020 5.643,4778 5.728,13
30.04.2020 5.641,8855 5.726,5138
29.04.2020 5.639,5684 5.724,1619
28.04.2020 5.635,5034 5.720,036
27.04.2020 5.635,1039 5.719,6305
24.04.2020 5.633,8917 5.718,4001
23.04.2020 5.633,4852 5.717,9875
22.04.2020 5.633,0812 5.717,5774
21.04.2020 5.632,6783 5.717,1685
20.04.2020 5.632,2767 5.716,7609
17.04.2020 5.631,0726 5.715,5387
16.04.2020 5.630,6719 5.715,132
15.04.2020 5.630,2687 5.714,7227
14.04.2020 5.629,8627 5.714,3106
13.04.2020 5.629,4542 5.713,896
09.04.2020 5.627,8203 5.712,2376
08.04.2020 5.627,4106 5.711,8218
07.04.2020 5.627,0051 5.711,4102
06.04.2020 5.626,6036 5.711,0027
03.04.2020 5.625,4026 5.709,7836
02.04.2020 5.625,0048 5.709,3799
01.04.2020 5.624,6092 5.708,9783
31.03.2020 5.624,2066 5.708,5697
30.03.2020 5.623,8061 5.708,1632
27.03.2020 5.622,6057 5.706,9448
26.03.2020 5.622,2064 5.706,5395
25.03.2020 5.621,8094 5.706,1365
24.03.2020 5.621,4123 5.705,7335
23.03.2020 5.621,0134 5.705,3286
20.03.2020 5.619,8192 5.704,1165
19.03.2020 5.619,4249 5.703,7163
18.03.2020 5.619,0313 5.703,3168
17.03.2020 5.618,6403 5.702,9199
16.03.2020 5.618,2483 5.702,522
13.03.2020 5.617,0687 5.701,3247
12.03.2020 5.616,6818 5.700,932
11.03.2020 5.616,2922 5.700,5366
10.03.2020 5.615,9042 5.700,1428
09.03.2020 5.615,5136 5.699,7463
06.03.2020 5.614,3444 5.698,5596
05.03.2020 5.613,9566 5.698,1659
04.03.2020 5.612,9714 5.697,166
03.03.2020 5.612,5829 5.696,7716
02.03.2020 5.612,1913 5.696,3742
28.02.2020 5.611,0167 5.695,182
27.02.2020 5.610,6252 5.694,7846
26.02.2020 5.610,2323 5.694,3858
25.02.2020 5.609,8387 5.693,9863
24.02.2020 5.609,4456 5.693,5873
21.02.2020 5.608,2669 5.692,3909
20.02.2020 5.607,442 5.691,5536
19.02.2020 5.607,0475 5.691,1532
18.02.2020 5.606,655 5.690,7548
17.02.2020 5.606,2626 5.690,3565
14.02.2020 5.605,0855 5.689,1618
13.02.2020 5.604,6932 5.688,7636
12.02.2020 5.604,2993 5.688,3638
11.02.2020 5.603,9066 5.687,9652
10.02.2020 5.603,513 5.687,5657
07.02.2020 5.602,3262 5.686,3611
06.02.2020 5.601,9308 5.685,9598
05.02.2020 5.597,7055 5.681,6711
04.02.2020 5.597,3106 5.681,2703
03.02.2020 5.596,9149 5.680,8686
31.01.2020 5.595,7277 5.679,6636
30.01.2020 5.595,3326 5.679,2626
29.01.2020 5.594,9375 5.678,8616
28.01.2020 5.594,5423 5.678,4604
27.01.2020 5.594,1465 5.678,0587
24.01.2020 5.592,9585 5.676,8529
23.01.2020 5.592,565 5.676,4535
22.01.2020 5.592,1714 5.676,054
21.01.2020 5.591,7784 5.675,6551
20.01.2020 5.591,3844 5.675,2552
17.01.2020 5.590,2021 5.674,0551
16.01.2020 5.589,8086 5.673,6557
15.01.2020 5.589,4139 5.673,2551
14.01.2020 5.589,0196 5.672,8549
13.01.2020 5.588,6253 5.672,4547
10.01.2020 5.587,444 5.671,2557
09.01.2020 5.587,0492 5.670,8549
08.01.2020 5.586,6532 5.670,453
07.01.2020 5.586,2578 5.670,0517
06.01.2020 5.585,8621 5.669,65
03.01.2020 5.584,6721 5.668,4422
02.01.2020 5.584,2744 5.668,0385
01.01.2020 5.583,8771 5.667,6353
30.12.2019 5.583,0838 5.666,8301
27.12.2019 5.581,8949 5.665,6233
26.12.2019 5.581,4999 5.665,2224
25.12.2019 5.581,1049 5.664,8215
24.12.2019 5.580,7099 5.664,4205
23.12.2019 5.580,3148 5.664,0195
20.12.2019 5.579,1288 5.662,8157
19.12.2019 5.578,7341 5.662,4151
18.12.2019 5.578,3407 5.662,0158
17.12.2019 5.577,9479 5.661,6171
16.12.2019 5.577,5553 5.661,2186
13.12.2019 5.576,3782 5.660,0239
12.12.2019 5.575,9854 5.659,6252
11.12.2019 5.575,5914 5.659,2253
10.12.2019 5.575,1962 5.658,8241
09.12.2019 5.574,8015 5.658,4235
06.12.2019 5.573,6199 5.657,2242
05.12.2019 5.573,2256 5.656,824
04.12.2019 5.572,8309 5.656,4234
03.12.2019 5.572,4359 5.656,0224
02.12.2019 5.572,0395 5.655,6201
29.11.2019 5.570,3541 5.653,9094
28.11.2019 5.569,9579 5.653,5073
27.11.2019 5.569,5631 5.653,1065
26.11.2019 5.569,1688 5.652,7063
25.11.2019 5.568,7745 5.652,3061
22.11.2019 5.567,5891 5.651,1029
21.11.2019 5.567,1961 5.650,704
20.11.2019 5.566,8018 5.650,3038
19.11.2019 5.566,4084 5.649,9045
18.11.2019 5.566,0149 5.649,5051
15.11.2019 5.564,8324 5.648,3049
14.11.2019 5.564,439 5.647,9056
13.11.2019 5.564,0469 5.647,5076
12.11.2019 5.563,6539 5.647,1087
11.11.2019 5.563,2603 5.646,7092
08.11.2019 5.562,0844 5.645,5157
07.11.2019 5.561,6903 5.645,1157
06.11.2019 5.561,2956 5.644,715
05.11.2019 5.560,8998 5.644,3133
04.11.2019 5.560,5048 5.643,9124
01.11.2019 5.559,3202 5.642,71
31.10.2019 5.558,9244 5.642,3083
30.10.2019 5.558,5291 5.641,907
29.10.2019 5.558,1343 5.641,5063
28.10.2019 5.557,7392 5.641,1053
25.10.2019 5.556,5612 5.639,9096
24.10.2019 5.556,1672 5.639,5097
23.10.2019 5.555,7726 5.639,1092
22.10.2019 5.555,3782 5.638,7089
21.10.2019 5.554,9829 5.638,3076
18.10.2019 5.553,7972 5.637,1042
17.10.2019 5.553,4035 5.636,7046
16.10.2019 5.553,0114 5.636,3066
15.10.2019 5.552,6193 5.635,9086
14.10.2019 5.552,2288 5.635,5122
11.10.2019 5.551,0598 5.634,3257
10.10.2019 5.550,6691 5.633,9291
09.10.2019 5.550,2781 5.633,5323
08.10.2019 5.549,887 5.633,1353
07.10.2019 5.549,4967 5.632,7392
04.10.2019 5.548,3288 5.631,5537
02.10.2019 5.547,5493 5.630,7625
01.10.2019 5.547,159 5.630,3664
30.09.2019 5.546,7672 5.629,9687
27.09.2019 5.545,5943 5.628,7782
26.09.2019 5.545,2026 5.628,3806
25.09.2019 5.544,8103 5.627,9825
24.09.2019 5.544,4174 5.627,5837
23.09.2019 5.544,0247 5.627,1851
20.09.2019 5.542,8487 5.625,9914
19.09.2019 5.542,4561 5.625,5929
18.09.2019 5.542,0617 5.625,1926
17.09.2019 5.541,6687 5.624,7937
16.09.2019 5.541,276 5.624,3951
13.09.2019 5.540,0932 5.623,1946
12.09.2019 5.539,7016 5.622,7971
11.09.2019 5.539,3097 5.622,3993
10.09.2019 5.538,9181 5.622,0019
09.09.2019 5.538,5255 5.621,6034
06.09.2019 5.537,3497 5.620,4099
05.09.2019 5.536,9564 5.620,0107
04.09.2019 5.536,5628 5.619,6112
03.09.2019 5.536,1683 5.619,2108
02.09.2019 5.535,7726 5.618,8092
30.08.2019 5.534,5859 5.617,6047
29.08.2019 5.533,6906 5.616,696
28.08.2019 5.533,2936 5.616,293
27.08.2019 5.532,8965 5.615,8899
26.08.2019 5.532,5005 5.615,488
23.08.2019 5.531,308 5.614,2776
22.08.2019 5.530,9108 5.613,8745
21.08.2019 5.530,5128 5.613,4705
20.08.2019 5.530,1142 5.613,0659
19.08.2019 5.529,7162 5.612,6619
16.08.2019 5.528,5289 5.611,4568
15.08.2019 5.528,1303 5.611,0523
14.08.2019 5.527,7315 5.610,6475
13.08.2019 5.527,3343 5.610,2443
12.08.2019 5.526,9359 5.609,8399
09.08.2019 5.525,74 5.608,6261
08.08.2019 5.525,3423 5.608,2224
07.08.2019 5.524,9434 5.607,8176
06.08.2019 5.524,5444 5.607,4126
05.08.2019 5.524,1456 5.607,0078
02.08.2019 5.522,9453 5.605,7895
01.08.2019 5.522,5454 5.605,3836
31.07.2019 5.522,1454 5.604,9776
30.07.2019 5.521,7454 5.604,5716
29.07.2019 5.521,3457 5.604,1659
26.07.2019 5.520,1474 5.602,9496
25.07.2019 5.519,7489 5.602,5451
24.07.2019 5.519,3504 5.602,1407
23.07.2019 5.518,9529 5.601,7372
22.07.2019 5.518,5553 5.601,3336
19.07.2019 5.517,3613 5.600,1217
18.07.2019 5.516,9627 5.599,7171
17.07.2019 5.516,5638 5.599,3123
16.07.2019 5.516,1646 5.598,9071
15.07.2019 5.515,7652 5.598,5017
12.07.2019 5.514,5672 5.597,2857
11.07.2019 5.514,168 5.596,8805
10.07.2019 5.513,7681 5.596,4746
09.07.2019 5.513,3682 5.596,0687
08.07.2019 5.512,969 5.595,6635
05.07.2019 5.511,772 5.594,4486
04.07.2019 5.511,3729 5.594,0435
03.07.2019 5.510,9734 5.593,638
02.07.2019 5.510,5733 5.593,2319
01.07.2019 5.510,1741 5.592,8267
28.06.2019 5.508,975 5.591,6096
27.06.2019 5.508,5758 5.591,2044
26.06.2019 5.508,1762 5.590,7988
25.06.2019 5.507,7767 5.590,3934
24.06.2019 5.507,3779 5.589,9886
21.06.2019 5.506,184 5.588,7768
20.06.2019 5.505,7857 5.588,3725
19.06.2019 5.505,3867 5.587,9675
18.06.2019 5.504,9616 5.587,536
17.06.2019 5.504,5618 5.587,1302
14.06.2019 5.503,3593 5.585,9097
13.06.2019 5.502,9582 5.585,5026
12.06.2019 5.502,5573 5.585,0957
11.06.2019 5.502,1564 5.584,6887
07.06.2019 5.500,555 5.583,0633
06.06.2019 5.500,1552 5.582,6575
05.06.2019 5.499,7554 5.582,2517
04.06.2019 5.499,355 5.581,8453
03.06.2019 5.498,9545 5.581,4388
31.05.2019 5.497,7532 5.580,2195
30.05.2019 5.496,8735 5.579,3266
29.05.2019 5.496,4726 5.578,9197
28.05.2019 5.496,0717 5.578,5128
27.05.2019 5.495,6705 5.578,1056
24.05.2019 5.494,4672 5.576,8842
23.05.2019 5.493,8308 5.576,2383
22.05.2019 5.490,1839 5.572,5367
21.05.2019 5.489,783 5.572,1297
20.05.2019 5.489,3817 5.571,7224
17.05.2019 5.487,8112 5.570,1284
16.05.2019 5.485,1006 5.567,3771
15.05.2019 5.481,8171 5.564,0444
14.05.2019 5.479,3795 5.561,5702
13.05.2019 5.478,9786 5.561,1633
10.05.2019 5.477,7767 5.559,9434
09.05.2019 5.476,3462 5.558,4914
08.05.2019 5.471,13 5.553,197
07.05.2019 5.470,3048 5.552,3594
06.05.2019 5.469,9044 5.551,953
03.05.2019 5.464,9945 5.546,9694
02.05.2019 5.464,5947 5.546,5636
30.04.2019 5.462,2305 5.544,164
29.04.2019 5.461,8312 5.543,7587
26.04.2019 5.456,9589 5.538,8133
25.04.2019 5.456,56 5.538,4084
24.04.2019 5.456,1611 5.538,0035
23.04.2019 5.455,7621 5.537,5985
22.04.2019 5.455,3633 5.537,1937
18.04.2019 5.453,7684 5.535,5749
17.04.2019 5.453,2928 5.535,0922
16.04.2019 5.452,894 5.534,6874
15.04.2019 5.452,4952 5.534,2826
12.04.2019 5.450,8458 5.532,6085
11.04.2019 5.450,4472 5.532,2039
10.04.2019 5.450,0486 5.531,7993
09.04.2019 5.449,65 5.531,3948
08.04.2019 5.448,8905 5.530,6239
05.04.2019 5.447,6952 5.529,4106
04.04.2019 5.447,2968 5.529,0063
03.04.2019 5.446,8984 5.528,6019
02.04.2019 5.446,5 5.528,1975
01.04.2019 5.446,1017 5.527,7932
29.03.2019 5.444,907 5.526,5806
28.03.2019 5.441,9853 5.523,6151
27.03.2019 5.441,5875 5.523,2113
26.03.2019 5.441,1897 5.522,8075
25.03.2019 5.440,7919 5.522,4038
22.03.2019 5.439,5984 5.521,1924
21.03.2019 5.439,2006 5.520,7886
20.03.2019 5.438,8028 5.520,3848
19.03.2019 5.438,405 5.519,9811
18.03.2019 5.438,0073 5.519,5774
15.03.2019 5.436,8148 5.518,367
14.03.2019 5.436,4173 5.517,9636
13.03.2019 5.436,0199 5.517,5602
12.03.2019 5.435,6225 5.517,1568
11.03.2019 5.435,2251 5.516,7535
08.03.2019 5.434,0328 5.515,5433
07.03.2019 5.433,6354 5.515,1399
06.03.2019 5.432,7664 5.514,2579
05.03.2019 5.432,3691 5.513,8546
04.03.2019 5.431,9718 5.513,4514
01.03.2019 5.430,7806 5.512,2423
28.02.2019 5.430,3836 5.511,8394
27.02.2019 5.429,9866 5.511,4364
26.02.2019 5.429,5896 5.511,0334
25.02.2019 5.429,1924 5.510,6303
22.02.2019 5.428,0014 5.509,4214
21.02.2019 5.427,2666 5.508,6756
20.02.2019 5.426,8697 5.508,2727
19.02.2019 5.426,4728 5.507,8699
18.02.2019 5.426,0761 5.507,4672
15.02.2019 5.424,8862 5.506,2595
14.02.2019 5.424,4896 5.505,8569
13.02.2019 5.424,0929 5.505,4543
12.02.2019 5.423,6964 5.505,0518
11.02.2019 5.423,2999 5.504,6494
08.02.2019 5.422,1107 5.503,4424
07.02.2019 5.421,7145 5.503,0402
06.02.2019 5.421,318 5.502,6378
05.02.2019 5.420,9217 5.502,2355
04.02.2019 5.420,5252 5.501,8331
01.02.2019 5.419,2553 5.500,5441
31.01.2019 5.418,8591 5.500,142
30.01.2019 5.415,0686 5.496,2946
29.01.2019 5.414,6727 5.495,8928
28.01.2019 5.414,2769 5.495,4911
25.01.2019 5.413,0896 5.494,2859
24.01.2019 5.412,6937 5.493,8841
23.01.2019 5.412,298 5.493,4825
22.01.2019 5.411,9023 5.493,0808
21.01.2019 5.411,5067 5.492,6793
18.01.2019 5.410,32 5.491,4748
17.01.2019 5.409,9245 5.491,0734
16.01.2019 5.409,5292 5.490,6721
15.01.2019 5.409,1339 5.490,2709
14.01.2019 5.408,7385 5.489,8696
11.01.2019 5.407,5511 5.488,6644
10.01.2019 5.407,1552 5.488,2625
09.01.2019 5.406,7593 5.487,8607
08.01.2019 5.406,3633 5.487,4587
07.01.2019 5.405,9673 5.487,0568
04.01.2019 5.404,7796 5.485,8513
03.01.2019 5.404,3837 5.485,4495
02.01.2019 5.403,9877 5.485,0475
01.01.2019 5.403,5919 5.484,6458
31.12.2018 5.403,1961 5.484,244
28.12.2018 5.402,0095 5.483,0396
27.12.2018 5.401,614 5.482,6382
26.12.2018 5.401,2188 5.482,2371
25.12.2018 5.400,8235 5.481,8359
24.12.2018 5.400,4282 5.481,4346
21.12.2018 5.399,2431 5.480,2317
20.12.2018 5.398,8482 5.479,8309
19.12.2018 5.398,4537 5.479,4305
18.12.2018 5.398,0592 5.479,0301
17.12.2018 5.397,6647 5.478,6297
14.12.2018 5.396,2568 5.477,2007
13.12.2018 5.395,8623 5.476,8002
12.12.2018 5.395,4678 5.476,3998
11.12.2018 5.395,0734 5.475,9995
10.12.2018 5.394,679 5.475,5992
07.12.2018 5.393,496 5.474,3984
06.12.2018 5.393,1017 5.473,9982
05.12.2018 5.392,7073 5.473,5979
04.12.2018 5.392,3129 5.473,1976
03.12.2018 5.391,9187 5.472,7975
30.11.2018 5.390,7363 5.471,5973
29.11.2018 5.390,3422 5.471,1973
28.11.2018 5.389,9481 5.470,7973
27.11.2018 5.389,5542 5.470,3975
26.11.2018 5.389,1602 5.469,9976
23.11.2018 5.387,9789 5.468,7986
22.11.2018 5.387,5852 5.468,399
21.11.2018 5.387,1915 5.467,9994
20.11.2018 5.386,7978 5.467,5998
19.11.2018 5.386,4041 5.467,2002
16.11.2018 5.385,2234 5.466,0018
15.11.2018 5.384,8302 5.465,6027
14.11.2018 5.384,4367 5.465,2033
13.11.2018 5.384,0432 5.464,8038
12.11.2018 5.383,6497 5.464,4044
09.11.2018 5.382,4696 5.463,2066
08.11.2018 5.382,0763 5.462,8074
07.11.2018 5.381,683 5.462,4082
06.11.2018 5.381,2897 5.462,009
05.11.2018 5.380,8964 5.461,6098
02.11.2018 5.379,7164 5.460,4121
01.11.2018 5.379,3231 5.460,0129
31.10.2018 5.378,93 5.459,614
30.10.2018 5.378,5369 5.459,215
29.10.2018 5.378,1438 5.458,816
26.10.2018 5.376,9649 5.457,6194
25.10.2018 5.376,572 5.457,2206
24.10.2018 5.376,1792 5.456,8219
23.10.2018 5.375,7863 5.456,4231
22.10.2018 5.375,3934 5.456,0243
19.10.2018 5.374,2156 5.454,8288
18.10.2018 5.373,8229 5.454,4302
17.10.2018 5.373,4302 5.454,0317
16.10.2018 5.373,0375 5.453,6331
15.10.2018 5.372,6448 5.453,2345
12.10.2018 5.371,4671 5.452,0391
11.10.2018 5.371,0746 5.451,6407
10.10.2018 5.370,6821 5.451,2423
09.10.2018 5.370,2899 5.450,8442
08.10.2018 5.369,8977 5.450,4462
05.10.2018 5.368,7215 5.449,2523
04.10.2018 5.368,3295 5.448,8544
03.10.2018 5.367,9375 5.448,4566
02.10.2018 5.367,5455 5.448,0587
01.10.2018 5.367,1535 5.447,6608
28.09.2018 5.365,9779 5.446,4676
27.09.2018 5.365,5861 5.446,0699
26.09.2018 5.365,194 5.445,6719
25.09.2018 5.364,8021 5.445,2741
24.09.2018 5.364,4105 5.444,8767
21.09.2018 5.363,2355 5.443,684
20.09.2018 5.362,844 5.443,2867
19.09.2018 5.362,4524 5.442,8892
18.09.2018 5.362,061 5.442,4919
17.09.2018 5.361,6696 5.442,0946
14.09.2018 5.360,4952 5.440,9026
13.09.2018 5.360,1039 5.440,5055
12.09.2018 5.359,7125 5.440,1082
11.09.2018 5.359,3213 5.439,7111
10.09.2018 5.358,9299 5.439,3138
07.09.2018 5.357,7566 5.438,1229
06.09.2018 5.357,3654 5.437,7259
05.09.2018 5.356,9739 5.437,3285
04.09.2018 5.356,5824 5.436,9311
03.09.2018 5.356,1911 5.436,534
31.08.2018 5.355,017 5.435,3423
30.08.2018 5.354,6258 5.434,9452
29.08.2018 5.354,2346 5.434,5481
28.08.2018 5.353,8436 5.434,1513
27.08.2018 5.353,4525 5.433,7543
23.08.2018 5.351,8882 5.432,1665
22.08.2018 5.351,4974 5.431,7699
21.08.2018 5.351,1066 5.431,3732
20.08.2018 5.350,7156 5.430,9763
17.08.2018 5.349,5432 5.429,7863
16.08.2018 5.349,1523 5.429,3896
15.08.2018 5.348,7612 5.428,9926
14.08.2018 5.348,3705 5.428,5961
13.08.2018 5.347,9798 5.428,1995
10.08.2018 5.346,8075 5.427,0096
09.08.2018 5.346,4168 5.426,6131
08.08.2018 5.346,0261 5.426,2165
07.08.2018 5.345,6354 5.425,8199
06.08.2018 5.345,2448 5.425,4235
03.08.2018 5.344,0731 5.424,2342
02.08.2018 5.343,6826 5.423,8378
01.08.2018 5.343,2921 5.423,4415
31.07.2018 5.342,9016 5.423,0451
30.07.2018 5.342,5112 5.422,6489
27.07.2018 5.341,3401 5.421,4602
26.07.2018 5.340,9498 5.421,064
25.07.2018 5.340,5595 5.420,6679
24.07.2018 5.340,1692 5.420,2717
23.07.2018 5.339,779 5.419,8757
20.07.2018 5.338,6085 5.418,6876
19.07.2018 5.338,2184 5.418,2917
18.07.2018 5.337,8283 5.417,8957
17.07.2018 5.337,4382 5.417,4998
16.07.2018 5.337,0482 5.417,1039
13.07.2018 5.335,8783 5.415,9165
12.07.2018 5.335,4885 5.415,5208
11.07.2018 5.335,0986 5.415,1251
10.07.2018 5.334,7089 5.414,7295
09.07.2018 5.334,3193 5.414,3341
06.07.2018 5.333,1509 5.413,1482
05.07.2018 5.332,7616 5.412,753
04.07.2018 5.332,3723 5.412,3579
03.07.2018 5.331,9831 5.411,9628
02.07.2018 5.331,5934 5.411,5673
29.06.2018 5.330,4251 5.410,3815
28.06.2018 5.330,0359 5.409,9864
27.06.2018 5.329,6465 5.409,5912
26.06.2018 5.329,2572 5.409,1961
25.06.2018 5.328,868 5.408,801
22.06.2018 5.327,7003 5.407,6158
21.06.2018 5.327,3111 5.407,2208
20.06.2018 5.326,9219 5.406,8257
19.06.2018 5.326,5328 5.406,4308
18.06.2018 5.326,1437 5.406,0359
15.06.2018 5.324,9766 5.404,8512
14.06.2018 5.324,5875 5.404,4563
13.06.2018 5.324,1985 5.404,0615
12.06.2018 5.323,8097 5.403,6668
11.06.2018 5.323,4206 5.403,2719
08.06.2018 5.322,2546 5.402,0884
07.06.2018 5.321,866 5.401,694
06.06.2018 5.321,4774 5.401,2996
05.06.2018 5.321,0888 5.400,9051
04.06.2018 5.320,7002 5.400,5107
01.06.2018 5.319,5348 5.399,3278
31.05.2018 5.319,1461 5.398,9333
30.05.2018 5.318,7575 5.398,5389
29.05.2018 5.318,3691 5.398,1446
28.05.2018 5.317,9807 5.397,7504
25.05.2018 5.314,7391 5.394,4602
24.05.2018 5.314,1654 5.393,8779
23.05.2018 5.313,7773 5.393,484
22.05.2018 5.313,3893 5.393,0901
21.05.2018 5.312,7232 5.392,414
18.05.2018 5.311,5595 5.391,2329
17.05.2018 5.306,6262 5.386,2256
16.05.2018 5.305,8302 5.385,4177
15.05.2018 5.305,4425 5.385,0241
14.05.2018 5.305,0551 5.384,6309
11.05.2018 5.303,8931 5.383,4515
10.05.2018 5.303,5058 5.383,0584
09.05.2018 5.298,2121 5.377,6853
08.05.2018 5.297,4874 5.376,9497
07.05.2018 5.297,1007 5.376,5572
04.05.2018 5.293,3882 5.372,789
03.05.2018 5.291,2804 5.370,6496
02.05.2018 5.290,894 5.370,2574
30.04.2018 5.290,1213 5.369,4731
27.04.2018 5.288,3824 5.367,7081
26.04.2018 5.287,7663 5.367,0828
25.04.2018 5.286,1651 5.365,4576
24.04.2018 5.284,8101 5.364,0823
23.04.2018 5.284,4243 5.363,6907
20.04.2018 5.283,2673 5.362,5163
19.04.2018 5.282,8816 5.362,1248
18.04.2018 5.282,4958 5.361,7332
17.04.2018 5.282,1101 5.361,3418
16.04.2018 5.281,7244 5.360,9503
13.04.2018 5.280,2338 5.359,4373
12.04.2018 5.279,8482 5.359,0459
11.04.2018 5.279,4628 5.358,6547
10.04.2018 5.279,0774 5.358,2636
09.04.2018 5.278,4121 5.357,5883
06.04.2018 5.277,2564 5.356,4152
05.04.2018 5.273,9486 5.353,0578
04.04.2018 5.273,5636 5.352,6671
03.04.2018 5.273,1787 5.352,2764
02.04.2018 5.272,7939 5.351,8858
29.03.2018 5.271,2547 5.350,3235
28.03.2018 5.270,8698 5.349,9328
27.03.2018 5.270,4849 5.349,5422
26.03.2018 5.270,0999 5.349,1514
23.03.2018 5.268,9451 5.347,9793
22.03.2018 5.268,5603 5.347,5887
21.03.2018 5.268,1754 5.347,198
20.03.2018 5.267,7906 5.346,8075
19.03.2018 5.267,4058 5.346,4169
16.03.2018 5.266,2516 5.345,2454
15.03.2018 5.265,867 5.344,855
14.03.2018 5.265,4825 5.344,4647
13.03.2018 5.265,098 5.344,0745
12.03.2018 5.264,7134 5.343,6841
09.03.2018 5.263,5602 5.342,5136
08.03.2018 5.263,1758 5.342,1234
07.03.2018 5.262,7915 5.341,7334
06.03.2018 5.262,4072 5.341,3433
05.03.2018 5.262,0228 5.340,9531
02.03.2018 5.260,8698 5.339,7828
01.03.2018 5.260,4856 5.339,3929
28.02.2018 5.260,1013 5.339,0028
27.02.2018 5.259,7172 5.338,613
26.02.2018 5.259,3331 5.338,2231
23.02.2018 5.258,1807 5.337,0534
22.02.2018 5.257,3997 5.336,2607
21.02.2018 5.257,0156 5.335,8708
20.02.2018 5.256,6316 5.335,4811
19.02.2018 5.256,2475 5.335,0912
16.02.2018 5.255,0953 5.333,9217
15.02.2018 5.254,7113 5.333,532
14.02.2018 5.254,3273 5.333,1422
13.02.2018 5.253,9433 5.332,7524
12.02.2018 5.253,5594 5.332,3628
09.02.2018 5.252,4082 5.331,1943
08.02.2018 5.252,0244 5.330,8048
07.02.2018 5.251,6406 5.330,4152
06.02.2018 5.251,2568 5.330,0257
05.02.2018 5.250,873 5.329,6361
02.02.2018 5.249,7229 5.328,4687
01.02.2018 5.249,3393 5.328,0794
31.01.2018 5.244,7214 5.323,3922
30.01.2018 5.244,3381 5.323,0032
29.01.2018 5.243,9549 5.322,6142
26.01.2018 5.242,8054 5.321,4475
25.01.2018 5.242,4223 5.321,0586
24.01.2018 5.242,0392 5.320,6698
23.01.2018 5.241,6561 5.320,2809
22.01.2018 5.241,2731 5.319,8922
19.01.2018 5.240,0205 5.318,6208
18.01.2018 5.239,6376 5.318,2322
17.01.2018 5.239,2547 5.317,8435
16.01.2018 5.238,8718 5.317,4549
15.01.2018 5.238,489 5.317,0663
12.01.2018 5.237,3407 5.315,9008
11.01.2018 5.236,958 5.315,5124
10.01.2018 5.236,5753 5.315,1239
09.01.2018 5.236,1926 5.314,7355
08.01.2018 5.235,8098 5.314,3469
05.01.2018 5.234,6621 5.313,182
04.01.2018 5.234,2794 5.312,7936
03.01.2018 5.233,8967 5.312,4052
02.01.2018 5.233,5141 5.312,0168
29.12.2017 5.231,984 5.310,4638
28.12.2017 5.231,6014 5.310,0754
27.12.2017 5.231,2189 5.309,6872
26.12.2017 5.230,8365 5.309,299
22.12.2017 5.229,3066 5.307,7462
21.12.2017 5.228,9245 5.307,3584
20.12.2017 5.228,5425 5.306,9706
19.12.2017 5.228,1606 5.306,583
18.12.2017 5.227,7787 5.306,1954
15.12.2017 5.226,6336 5.305,0331
14.12.2017 5.226,2519 5.304,6457
12.12.2017 5.225,4884 5.303,8707
11.12.2017 5.225,1065 5.303,4831
08.12.2017 5.223,9611 5.302,3205
07.12.2017 5.223,5789 5.301,9326
06.12.2017 5.223,1969 5.301,5449
05.12.2017 5.222,8149 5.301,1571
04.12.2017 5.222,4331 5.300,7696
01.12.2017 5.221,2883 5.299,6076
30.11.2017 5.220,907 5.299,2206
29.11.2017 5.220,5258 5.298,8337
28.11.2017 5.220,1446 5.298,4468
27.11.2017 5.219,7636 5.298,0601
24.11.2017 5.218,6207 5.296,9
23.11.2017 5.218,2398 5.296,5134
22.11.2017 5.217,8588 5.296,1267
21.11.2017 5.217,4779 5.295,7401
20.11.2017 5.217,0971 5.295,3536
17.11.2017 5.215,9552 5.294,1945
16.11.2017 5.215,5745 5.293,8081
15.11.2017 5.215,1938 5.293,4217
14.11.2017 5.214,8131 5.293,0353
13.11.2017 5.214,4323 5.292,6488
10.11.2017 5.213,2902 5.291,4896
09.11.2017 5.212,9095 5.291,1031
08.11.2017 5.212,529 5.290,7169
07.11.2017 5.212,1485 5.290,3307
06.11.2017 5.211,7679 5.289,9444
03.11.2017 5.210,6268 5.288,7862
02.11.2017 5.210,2465 5.288,4002
01.11.2017 5.209,866 5.288,014
30.10.2017 5.209,1054 5.287,242
27.10.2017 5.207,9649 5.286,0844
26.10.2017 5.207,5846 5.285,6984
25.10.2017 5.207,2046 5.285,3127
24.10.2017 5.206,8245 5.284,9269
23.10.2017 5.206,4446 5.284,5413
20.10.2017 5.205,3051 5.283,3847
19.10.2017 5.204,9253 5.282,9992
18.10.2017 5.204,5455 5.282,6137
17.10.2017 5.204,1657 5.282,2282
16.10.2017 5.203,7857 5.281,8425
13.10.2017 5.202,6459 5.280,6856
12.10.2017 5.202,2661 5.280,3001
11.10.2017 5.201,8864 5.279,9147
10.10.2017 5.201,5065 5.279,5291
09.10.2017 5.201,127 5.279,1439
06.10.2017 5.199,9886 5.277,9884
05.10.2017 5.199,609 5.277,6031
04.10.2017 5.199,2296 5.277,218
02.10.2017 5.198,6152 5.276,5944
29.09.2017 5.197,6935 5.275,6589
28.09.2017 5.197,3863 5.275,3471
27.09.2017 5.197,0791 5.275,0353
26.09.2017 5.196,7718 5.274,7234
25.09.2017 5.196,4645 5.274,4115
22.09.2017 5.195,5432 5.273,4763
21.09.2017 5.195,2362 5.273,1647
20.09.2017 5.194,9293 5.272,8532
19.09.2017 5.194,6224 5.272,5417
18.09.2017 5.194,3155 5.272,2302
15.09.2017 5.193,3941 5.271,295
14.09.2017 5.193,087 5.270,9833
13.09.2017 5.192,7802 5.270,6719
12.09.2017 5.192,4733 5.270,3604
11.09.2017 5.192,1665 5.270,049
08.09.2017 5.191,2459 5.269,1146
07.09.2017 5.190,9391 5.268,8032
06.09.2017 5.190,6321 5.268,4916
05.09.2017 5.190,3253 5.268,1802
04.09.2017 5.190,0185 5.267,8688
01.09.2017 5.189,0987 5.266,9352
31.08.2017 5.188,7921 5.266,624
30.08.2017 5.188,4854 5.266,3127
29.08.2017 5.188,1787 5.266,0014
28.08.2017 5.187,872 5.265,6901
25.08.2017 5.186,9517 5.264,756
24.08.2017 5.186,645 5.264,4447
23.08.2017 5.186,3383 5.264,1334
22.08.2017 5.186,0316 5.263,8221
21.08.2017 5.185,7249 5.263,5108
18.08.2017 5.184,805 5.262,5771
17.08.2017 5.184,4984 5.262,2659
16.08.2017 5.184,1918 5.261,9547
15.08.2017 5.183,8852 5.261,6435
14.08.2017 5.183,5788 5.261,3325
11.08.2017 5.182,6597 5.260,3996
10.08.2017 5.182,3535 5.260,0888
09.08.2017 5.182,0475 5.259,7782
08.08.2017 5.181,7415 5.259,4676
07.08.2017 5.181,4355 5.259,157
04.08.2017 5.180,5168 5.258,2246
03.08.2017 5.180,2106 5.257,9138
02.08.2017 5.179,9046 5.257,6032
01.08.2017 5.179,5983 5.257,2923
31.07.2017 5.179,2919 5.256,9813
28.07.2017 5.178,3732 5.256,0488
27.07.2017 5.178,067 5.255,738
26.07.2017 5.177,7609 5.255,4273
25.07.2017 5.177,4547 5.255,1165
24.07.2017 5.177,149 5.254,8062
21.07.2017 5.176,2319 5.253,8754
20.07.2017 5.175,9262 5.253,5651
19.07.2017 5.175,6204 5.253,2547
18.07.2017 5.175,3148 5.252,9445
17.07.2017 5.175,009 5.252,6341
14.07.2017 5.174,0919 5.251,7033
13.07.2017 5.173,7862 5.251,393
12.07.2017 5.173,4807 5.251,0829
11.07.2017 5.173,1752 5.250,7728
10.07.2017 5.172,8697 5.250,4627
07.07.2017 5.171,9525 5.249,5318
06.07.2017 5.171,6469 5.249,2216
05.07.2017 5.171,3414 5.248,9115
04.07.2017 5.171,0359 5.248,6014
03.07.2017 5.170,7304 5.248,2914
30.06.2017 5.169,8141 5.247,3613
29.06.2017 5.169,5087 5.247,0513
28.06.2017 5.169,2031 5.246,7411
27.06.2017 5.168,8977 5.246,4312
26.06.2017 5.168,5925 5.246,1214
23.06.2017 5.167,677 5.245,1922
22.06.2017 5.167,3716 5.244,8822
21.06.2017 5.167,0663 5.244,5723
20.06.2017 5.166,7609 5.244,2623
19.06.2017 5.166,4558 5.243,9526
16.06.2017 5.165,5402 5.243,0233
14.06.2017 5.164,9297 5.242,4036
13.06.2017 5.164,6246 5.242,094
12.06.2017 5.164,3196 5.241,7844
09.06.2017 5.163,4048 5.240,8559
08.06.2017 5.163,0999 5.240,5464
07.06.2017 5.162,7946 5.240,2365
06.06.2017 5.162,4893 5.239,9266
02.06.2017 5.161,2687 5.238,6877
01.06.2017 5.160,9639 5.238,3784
31.05.2017 5.157,859 5.235,2269
30.05.2017 5.157,5543 5.234,9176
29.05.2017 5.157,2494 5.234,6081
26.05.2017 5.156,3346 5.233,6796
25.05.2017 5.156,0301 5.233,3706
24.05.2017 5.155,7255 5.233,0614
23.05.2017 5.155,421 5.232,7523
22.05.2017 5.155,1166 5.232,4433
19.05.2017 5.154,2034 5.231,5165
18.05.2017 5.153,4654 5.230,7674
17.05.2017 5.152,5128 5.229,8005
16.05.2017 5.151,4961 5.228,7685
15.05.2017 5.151,1919 5.228,4598
12.05.2017 5.145,1972 5.222,3752
11.05.2017 5.142,3865 5.219,5223
10.05.2017 5.137,8254 5.214,8928
09.05.2017 5.137,522 5.214,5848
08.05.2017 5.137,2186 5.214,2769
05.05.2017 5.135,9627 5.213,0021
04.05.2017 5.135,6594 5.212,6943
03.05.2017 5.130,2582 5.207,2121
02.05.2017 5.129,9552 5.206,9045
28.04.2017 5.122,9178 5.199,7616
27.04.2017 5.122,6151 5.199,4543
26.04.2017 5.120,318 5.197,1228
25.04.2017 5.120,0152 5.196,8154
24.04.2017 5.119,7124 5.196,5081
21.04.2017 5.118,8042 5.195,5863
20.04.2017 5.118,4001 5.195,1761
19.04.2017 5.118,0974 5.194,8689
18.04.2017 5.117,7947 5.194,5616
17.04.2017 5.117,4923 5.194,2547
14.04.2017 5.116,585 5.193,3338
13.04.2017 5.116,2826 5.193,0268
12.04.2017 5.115,9805 5.192,7202
11.04.2017 5.115,6785 5.192,4137
10.04.2017 5.115,3764 5.192,107
07.04.2017 5.114,4699 5.191,1869
06.04.2017 5.113,6984 5.190,4039
05.04.2017 5.113,3963 5.190,0972
04.04.2017 5.113,0941 5.189,7905
03.04.2017 5.112,7919 5.189,4838
31.03.2017 5.111,8858 5.188,5641
30.03.2017 5.111,5838 5.188,2576
29.03.2017 5.105,8945 5.182,4829
28.03.2017 5.105,5928 5.182,1767
27.03.2017 5.105,2913 5.181,8707
24.03.2017 5.104,3861 5.180,9519
23.03.2017 5.104,0845 5.180,6458
22.03.2017 5.103,783 5.180,3397
21.03.2017 5.103,4816 5.180,0338
20.03.2017 5.103,1798 5.179,7275
17.03.2017 5.102,2746 5.178,8087
16.03.2017 5.101,9729 5.178,5025
15.03.2017 5.101,6712 5.178,1963
14.03.2017 5.101,3697 5.177,8902
13.03.2017 5.101,0682 5.177,5842
10.03.2017 5.100,1638 5.176,6663
09.03.2017 5.099,8623 5.176,3602
08.03.2017 5.099,561 5.176,0544
07.03.2017 5.099,2597 5.175,7486
06.03.2017 5.098,9586 5.175,443
03.03.2017 5.098,0541 5.174,5249
02.03.2017 5.097,7528 5.174,2191
01.03.2017 5.097,4515 5.173,9133
28.02.2017 5.097,1501 5.173,6074
27.02.2017 5.096,8487 5.173,3014
24.02.2017 5.095,9446 5.172,3838
23.02.2017 5.095,6432 5.172,0778
22.02.2017 5.095,3419 5.171,772
21.02.2017 5.095,0404 5.171,466
20.02.2017 5.094,7388 5.171,1599
17.02.2017 5.093,8351 5.170,2426
16.02.2017 5.093,1242 5.169,5211
15.02.2017 5.092,8233 5.169,2156
14.02.2017 5.092,5226 5.168,9104
13.02.2017 5.092,2217 5.168,605
10.02.2017 5.091,3184 5.167,6882
09.02.2017 5.091,0173 5.167,3826
08.02.2017 5.090,7165 5.167,0772
07.02.2017 5.090,4157 5.166,7719
06.02.2017 5.090,115 5.166,4667
03.02.2017 5.089,2129 5.165,5511
02.02.2017 5.088,9122 5.165,2459
01.02.2017 5.083,8128 5.160,07
31.01.2017 5.083,5123 5.159,765
30.01.2017 5.083,2118 5.159,46
27.01.2017 5.082,2025 5.158,4355
26.01.2017 5.081,9021 5.158,1306
25.01.2017 5.081,6017 5.157,8257
24.01.2017 5.081,3013 5.157,5208
23.01.2017 5.081,001 5.157,216
20.01.2017 5.080,1001 5.156,3016
19.01.2017 5.079,7998 5.155,9968
18.01.2017 5.079,4995 5.155,692
17.01.2017 5.079,1993 5.155,3873
16.01.2017 5.078,8991 5.155,0826
13.01.2017 5.077,9986 5.154,1686
12.01.2017 5.077,6985 5.153,864
11.01.2017 5.077,3984 5.153,5594
10.01.2017 5.077,0983 5.153,2548
09.01.2017 5.076,7981 5.152,9501
06.01.2017 5.075,8967 5.152,0352
05.01.2017 5.075,5963 5.151,7302
04.01.2017 5.075,2959 5.151,4253
03.01.2017 5.074,9956 5.151,1205
02.01.2017 5.074,6951 5.150,8155
30.12.2016 5.073,7937 5.149,9006
29.12.2016 5.073,4932 5.149,5956
28.12.2016 5.073,1925 5.149,2904
27.12.2016 5.072,8922 5.148,9856
23.12.2016 5.071,6913 5.147,7667
22.12.2016 5.071,3911 5.147,462
21.12.2016 5.071,0909 5.147,1573
20.12.2016 5.070,791 5.146,8529
19.12.2016 5.070,4911 5.146,5485
16.12.2016 5.069,5921 5.145,636
15.12.2016 5.069,2922 5.145,3316
14.12.2016 5.068,9924 5.145,0273
13.12.2016 5.068,6926 5.144,723
12.12.2016 5.068,3929 5.144,4188
09.12.2016 5.067,4938 5.143,5062
08.12.2016 5.067,1943 5.143,2022
07.12.2016 5.066,8948 5.142,8982
06.12.2016 5.066,5953 5.142,5942
05.12.2016 5.066,296 5.142,2904
02.12.2016 5.065,3973 5.141,3783
01.12.2016 5.065,0979 5.141,0744
30.11.2016 5.064,7985 5.140,7705
29.11.2016 5.064,4991 5.140,4666
28.11.2016 5.064,2 5.140,163
25.11.2016 5.063,3025 5.139,252
24.11.2016 5.063,0034 5.138,9485
23.11.2016 5.062,7043 5.138,6449
22.11.2016 5.062,4052 5.138,3413
21.11.2016 5.062,1058 5.138,0374
18.11.2016 5.061,2087 5.137,1268
17.11.2016 5.060,9095 5.136,8231
16.11.2016 5.060,6098 5.136,5189
15.11.2016 5.060,3105 5.136,2152
14.11.2016 5.060,0115 5.135,9117
11.11.2016 5.059,1152 5.135,0019
10.11.2016 5.058,8163 5.134,6985
09.11.2016 5.058,5174 5.134,3952
08.11.2016 5.058,2187 5.134,092
07.11.2016 5.057,9199 5.133,7887
04.11.2016 5.057,0235 5.132,8789
03.11.2016 5.056,7247 5.132,5756
02.11.2016 5.056,4259 5.132,2723
01.11.2016 5.056,1273 5.131,9692
31.10.2016 5.055,8284 5.131,6658
28.10.2016 5.054,932 5.130,756
27.10.2016 5.054,6332 5.130,4527
26.10.2016 5.054,3344 5.130,1494
25.10.2016 5.054,0355 5.129,846
24.10.2016 5.053,7366 5.129,5426
21.10.2016 5.052,8406 5.128,6332
20.10.2016 5.052,5419 5.128,33
19.10.2016 5.052,2431 5.128,0267
18.10.2016 5.051,9443 5.127,7235
17.10.2016 5.051,6456 5.127,4203
14.10.2016 5.050,7499 5.126,5111
13.10.2016 5.050,4514 5.126,2082
12.10.2016 5.050,1527 5.125,905
11.10.2016 5.049,8541 5.125,6019
10.10.2016 5.049,5555 5.125,2988
07.10.2016 5.048,6598 5.124,3897
06.10.2016 5.048,3612 5.124,0866
05.10.2016 5.048,0627 5.123,7836
04.10.2016 5.047,7643 5.123,4808
30.09.2016 5.046,5705 5.122,2691
29.09.2016 5.046,2721 5.121,9662
28.09.2016 5.045,9737 5.121,6633
27.09.2016 5.045,6753 5.121,3604
26.09.2016 5.045,3769 5.121,0576
23.09.2016 5.044,4815 5.120,1487
22.09.2016 5.044,1832 5.119,8459
21.09.2016 5.043,8849 5.119,5432
20.09.2016 5.043,5866 5.119,2404
19.09.2016 5.043,2883 5.118,9376
16.09.2016 5.042,3937 5.118,0296
15.09.2016 5.042,0955 5.117,7269
14.09.2016 5.041,7975 5.117,4245
13.09.2016 5.041,4995 5.117,122
12.09.2016 5.041,2014 5.116,8194
09.09.2016 5.040,3063 5.115,9109
08.09.2016 5.040,0085 5.115,6086
07.09.2016 5.039,7106 5.115,3063
06.09.2016 5.039,4127 5.115,0039
05.09.2016 5.039,115 5.114,7017
02.09.2016 5.038,222 5.113,7953
01.09.2016 5.037,9242 5.113,4931
31.08.2016 5.037,6264 5.113,1908
30.08.2016 5.037,3285 5.112,8884
29.08.2016 5.037,0306 5.112,5861
26.08.2016 5.036,1371 5.111,6792
25.08.2016 5.035,8391 5.111,3767
24.08.2016 5.035,5409 5.111,074
23.08.2016 5.035,2428 5.110,7714
22.08.2016 5.034,9448 5.110,469
19.08.2016 5.034,0508 5.109,5616
18.08.2016 5.033,7528 5.109,2591
17.08.2016 5.033,4548 5.108,9566
16.08.2016 5.033,1569 5.108,6543
15.08.2016 5.032,859 5.108,3519
12.08.2016 5.031,965 5.107,4445
11.08.2016 5.031,6672 5.107,1422
10.08.2016 5.031,3694 5.106,8399
09.08.2016 5.031,0716 5.106,5377
08.08.2016 5.030,7738 5.106,2354
05.08.2016 5.029,881 5.105,3292
04.08.2016 5.029,5834 5.105,0272
03.08.2016 5.029,286 5.104,7253
02.08.2016 5.028,9886 5.104,4234
01.08.2016 5.028,6912 5.104,1216
29.07.2016 5.027,7992 5.103,2162
28.07.2016 5.027,5019 5.102,9144
27.07.2016 5.027,2046 5.102,6127
26.07.2016 5.026,9073 5.102,3109
25.07.2016 5.026,61 5.102,0092
22.07.2016 5.025,7184 5.101,1042
21.07.2016 5.025,4211 5.100,8024
20.07.2016 5.025,1239 5.100,5008
19.07.2016 5.024,8267 5.100,1991
18.07.2016 5.024,5296 5.099,8975
15.07.2016 5.023,6383 5.098,9929
14.07.2016 5.023,3412 5.098,6913
13.07.2016 5.023,0441 5.098,3898
12.07.2016 5.022,7468 5.098,088
11.07.2016 5.022,4492 5.097,7859
08.07.2016 5.021,5566 5.096,8799
07.07.2016 5.021,259 5.096,5779
06.07.2016 5.020,9612 5.096,2756
05.07.2016 5.020,6632 5.095,9731
04.07.2016 5.020,3652 5.095,6707
01.07.2016 5.019,4713 5.094,7634
30.06.2016 5.018,4154 5.093,6916
29.06.2016 5.018,1177 5.093,3895
28.06.2016 5.017,8196 5.093,0869
27.06.2016 5.017,5219 5.092,7847
24.06.2016 5.016,6289 5.091,8783
23.06.2016 5.016,3304 5.091,5754
22.06.2016 5.015,9709 5.091,2105
21.06.2016 5.015,6725 5.090,9076
20.06.2016 5.015,3741 5.090,6047
17.06.2016 5.014,4782 5.089,6954
16.06.2016 5.014,1796 5.089,3923
15.06.2016 5.013,8806 5.089,0888
14.06.2016 5.013,5816 5.088,7853
13.06.2016 5.013,2826 5.088,4818
10.06.2016 5.012,3858 5.087,5716
09.06.2016 5.012,0866 5.087,2679
07.06.2016 5.009,6214 5.084,7657
06.06.2016 5.009,3225 5.084,4623
03.06.2016 5.008,4256 5.083,552
02.06.2016 5.008,1265 5.083,2484
01.06.2016 5.007,8273 5.082,9447
31.05.2016 5.007,5281 5.082,641
30.05.2016 5.007,2288 5.082,3372
27.05.2016 5.006,3314 5.081,4264
26.05.2016 5.006,0322 5.081,1227
25.05.2016 5.002,3992 5.077,4352
24.05.2016 5.002,1006 5.077,1321
23.05.2016 5.001,8017 5.076,8287
20.05.2016 5.000,9053 5.075,9189
19.05.2016 5.000,6065 5.075,6156
18.05.2016 4.998,7485 5.073,7297
17.05.2016 4.998,4497 5.073,4264
13.05.2016 4.996,8296 5.071,782
12.05.2016 4.990,766 5.065,6275
11.05.2016 4.989,6643 5.064,5093
10.05.2016 4.989,3662 5.064,2067
09.05.2016 4.989,0681 5.063,9041
06.05.2016 4.988,1736 5.062,9962
05.05.2016 4.987,8752 5.062,6933
04.05.2016 4.980,881 5.055,5942
03.05.2016 4.979,438 5.054,1296
02.05.2016 4.979,1397 5.053,8268
29.04.2016 4.968,1615 5.042,6839
28.04.2016 4.967,4196 5.041,9309
27.04.2016 4.964,568 5.039,0365
26.04.2016 4.964,2706 5.038,7347
25.04.2016 4.963,9732 5.038,4328
22.04.2016 4.963,0807 5.037,5269
21.04.2016 4.962,7832 5.037,2249
20.04.2016 4.962,0814 5.036,5126
19.04.2016 4.961,7841 5.036,2109
18.04.2016 4.961,4867 5.035,909
15.04.2016 4.960,5946 5.035,0035
14.04.2016 4.960,2973 5.034,7018
13.04.2016 4.960,0 5.034,4