| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 5.789,5405 | 5.876,3836 |
| 24.02.2021 | 5.789,1464 | 5.875,9836 |
| 23.02.2021 | 5.788,7524 | 5.875,5837 |
| 22.02.2021 | 5.788,3585 | 5.875,1839 |
| 19.02.2021 | 5.787,1784 | 5.873,9861 |
| 18.02.2021 | 5.786,7843 | 5.873,5861 |
| 17.02.2021 | 5.786,3908 | 5.873,1867 |
| 16.02.2021 | 5.785,997 | 5.872,787 |
| 15.02.2021 | 5.785,6037 | 5.872,3878 |
| 12.02.2021 | 5.784,4242 | 5.871,1906 |
| 11.02.2021 | 5.784,0302 | 5.870,7907 |
| 10.02.2021 | 5.783,6366 | 5.870,3911 |
| 09.02.2021 | 5.783,2432 | 5.869,9918 |
| 08.02.2021 | 5.782,8493 | 5.869,592 |
| 05.02.2021 | 5.781,6708 | 5.868,3959 |
| 04.02.2021 | 5.781,2802 | 5.867,9994 |
| 03.02.2021 | 5.777,5017 | 5.864,1642 |
| 02.02.2021 | 5.777,1106 | 5.863,7673 |
| 01.02.2021 | 5.776,7191 | 5.863,3699 |
| 29.01.2021 | 5.775,55 | 5.862,1833 |
| 28.01.2021 | 5.775,1599 | 5.861,7873 |
| 27.01.2021 | 5.774,7696 | 5.861,3911 |
| 26.01.2021 | 5.774,3787 | 5.860,9944 |
| 25.01.2021 | 5.773,9864 | 5.860,5962 |
| 22.01.2021 | 5.772,8112 | 5.859,4034 |
| 21.01.2021 | 5.772,4201 | 5.859,0064 |
| 20.01.2021 | 5.772,0287 | 5.858,6091 |
| 19.01.2021 | 5.771,6377 | 5.858,2123 |
| 18.01.2021 | 5.771,2477 | 5.857,8164 |
| 15.01.2021 | 5.770,073 | 5.856,6241 |
| 14.01.2021 | 5.769,6826 | 5.856,2278 |
| 13.01.2021 | 5.769,2921 | 5.855,8315 |
| 12.01.2021 | 5.768,9 | 5.855,4335 |
| 11.01.2021 | 5.768,5071 | 5.855,0347 |
| 08.01.2021 | 5.767,332 | 5.853,842 |
| 07.01.2021 | 5.766,9416 | 5.853,4457 |
| 06.01.2021 | 5.766,5519 | 5.853,0502 |
| 05.01.2021 | 5.766,1632 | 5.852,6556 |
| 04.01.2021 | 5.765,774 | 5.852,2606 |
| 31.12.2020 | 5.764,2074 | 5.850,6705 |
| 30.12.2020 | 5.763,8171 | 5.850,2744 |
| 29.12.2020 | 5.763,4257 | 5.849,8771 |
| 28.12.2020 | 5.763,0364 | 5.849,4819 |
| 25.12.2020 | 5.761,8687 | 5.848,2967 |
| 24.12.2020 | 5.761,4795 | 5.847,9017 |
| 23.12.2020 | 5.761,0911 | 5.847,5075 |
| 22.12.2020 | 5.760,7029 | 5.847,1134 |
| 21.12.2020 | 5.760,313 | 5.846,7177 |
| 18.12.2020 | 5.759,142 | 5.845,5291 |
| 17.12.2020 | 5.758,7552 | 5.845,1365 |
| 16.12.2020 | 5.758,3673 | 5.844,7428 |
| 15.12.2020 | 5.757,9786 | 5.844,3483 |
| 14.12.2020 | 5.757,5904 | 5.843,9543 |
| 11.12.2020 | 5.756,4171 | 5.842,7634 |
| 10.12.2020 | 5.756,029 | 5.842,3694 |
| 09.12.2020 | 5.755,6376 | 5.841,9722 |
| 08.12.2020 | 5.755,2458 | 5.841,5745 |
| 07.12.2020 | 5.754,8542 | 5.841,177 |
| 04.12.2020 | 5.753,6771 | 5.839,9823 |
| 03.12.2020 | 5.753,2838 | 5.839,5831 |
| 02.12.2020 | 5.752,892 | 5.839,1854 |
| 01.12.2020 | 5.751,9879 | 5.838,2677 |
| 30.11.2020 | 5.751,5966 | 5.837,8705 |
| 27.11.2020 | 5.750,4206 | 5.836,6769 |
| 26.11.2020 | 5.750,0275 | 5.836,2779 |
| 25.11.2020 | 5.749,6335 | 5.835,878 |
| 24.11.2020 | 5.749,2402 | 5.835,4788 |
| 23.11.2020 | 5.748,8477 | 5.835,0804 |
| 20.11.2020 | 5.747,6709 | 5.833,886 |
| 19.11.2020 | 5.747,2807 | 5.833,4899 |
| 18.11.2020 | 5.746,889 | 5.833,0923 |
| 17.11.2020 | 5.746,4982 | 5.832,6957 |
| 16.11.2020 | 5.746,1051 | 5.832,2967 |
| 13.11.2020 | 5.744,924 | 5.831,0979 |
| 12.11.2020 | 5.744,5318 | 5.830,6998 |
| 11.11.2020 | 5.744,1388 | 5.830,3009 |
| 10.11.2020 | 5.743,7442 | 5.829,9004 |
| 09.11.2020 | 5.743,3516 | 5.829,5019 |
| 06.11.2020 | 5.742,1711 | 5.828,3037 |
| 05.11.2020 | 5.741,7799 | 5.827,9066 |
| 04.11.2020 | 5.741,3892 | 5.827,51 |
| 03.11.2020 | 5.740,9969 | 5.827,1119 |
| 02.11.2020 | 5.740,6046 | 5.826,7137 |
| 30.10.2020 | 5.739,4318 | 5.825,5233 |
| 29.10.2020 | 5.739,0412 | 5.825,1268 |
| 28.10.2020 | 5.738,6499 | 5.824,7296 |
| 27.10.2020 | 5.738,2583 | 5.824,3322 |
| 26.10.2020 | 5.737,8661 | 5.823,9341 |
| 23.10.2020 | 5.736,6896 | 5.822,7399 |
| 22.10.2020 | 5.736,2997 | 5.822,3442 |
| 19.10.2020 | 5.735,124 | 5.821,1509 |
| 16.10.2020 | 5.733,9457 | 5.819,9549 |
| 15.10.2020 | 5.733,5537 | 5.819,557 |
| 14.10.2020 | 5.733,1611 | 5.819,1585 |
| 13.10.2020 | 5.732,7686 | 5.818,7601 |
| 12.10.2020 | 5.732,3766 | 5.818,3622 |
| 09.10.2020 | 5.731,195 | 5.817,1629 |
| 08.10.2020 | 5.730,8024 | 5.816,7644 |
| 07.10.2020 | 5.730,4108 | 5.816,367 |
| 06.10.2020 | 5.730,0192 | 5.815,9695 |
| 05.10.2020 | 5.729,6267 | 5.815,5711 |
| 02.10.2020 | 5.728,4466 | 5.814,3733 |
| 01.10.2020 | 5.728,053 | 5.813,9738 |
| 30.09.2020 | 5.726,4754 | 5.812,3725 |
| 29.09.2020 | 5.726,0814 | 5.811,9726 |
| 28.09.2020 | 5.725,6876 | 5.811,5729 |
| 25.09.2020 | 5.724,506 | 5.810,3736 |
| 24.09.2020 | 5.724,1114 | 5.809,9731 |
| 23.09.2020 | 5.723,7188 | 5.809,5746 |
| 22.09.2020 | 5.723,3255 | 5.809,1754 |
| 21.09.2020 | 5.722,9333 | 5.808,7773 |
| 18.09.2020 | 5.721,7522 | 5.807,5785 |
| 17.09.2020 | 5.721,3595 | 5.807,1799 |
| 16.09.2020 | 5.720,9663 | 5.806,7808 |
| 15.09.2020 | 5.720,5727 | 5.806,3813 |
| 14.09.2020 | 5.720,1796 | 5.805,9823 |
| 11.09.2020 | 5.718,9958 | 5.804,7807 |
| 10.09.2020 | 5.718,6042 | 5.804,3833 |
| 09.09.2020 | 5.718,2101 | 5.803,9833 |
| 08.09.2020 | 5.717,8154 | 5.803,5826 |
| 07.09.2020 | 5.717,4204 | 5.803,1817 |
| 04.09.2020 | 5.716,2376 | 5.801,9812 |
| 03.09.2020 | 5.715,8426 | 5.801,5802 |
| 02.09.2020 | 5.715,4468 | 5.801,1785 |
| 01.09.2020 | 5.714,5144 | 5.800,2321 |
| 31.08.2020 | 5.714,1211 | 5.799,8329 |
| 28.08.2020 | 5.712,4879 | 5.798,1752 |
| 27.08.2020 | 5.710,2961 | 5.795,9505 |
| 26.08.2020 | 5.709,902 | 5.795,5505 |
| 25.08.2020 | 5.709,5079 | 5.795,1505 |
| 24.08.2020 | 5.709,1143 | 5.794,751 |
| 21.08.2020 | 5.707,9332 | 5.793,5522 |
| 20.08.2020 | 5.707,5405 | 5.793,1536 |
| 19.08.2020 | 5.707,1472 | 5.792,7544 |
| 18.08.2020 | 5.706,7536 | 5.792,3549 |
| 17.08.2020 | 5.706,3603 | 5.791,9557 |
| 14.08.2020 | 5.705,1808 | 5.790,7585 |
| 13.08.2020 | 5.704,7876 | 5.790,3594 |
| 12.08.2020 | 5.704,3932 | 5.789,9591 |
| 11.08.2020 | 5.703,9993 | 5.789,5593 |
| 10.08.2020 | 5.703,6062 | 5.789,1603 |
| 07.08.2020 | 5.702,4229 | 5.787,9592 |
| 06.08.2020 | 5.702,0288 | 5.787,5592 |
| 05.08.2020 | 5.701,6324 | 5.787,1569 |
| 04.08.2020 | 5.701,2398 | 5.786,7584 |
| 03.08.2020 | 5.700,8464 | 5.786,3591 |
| 31.07.2020 | 5.699,6637 | 5.785,1587 |
| 30.07.2020 | 5.699,0008 | 5.784,4858 |
| 29.07.2020 | 5.698,6087 | 5.784,0878 |
| 28.07.2020 | 5.698,2154 | 5.783,6886 |
| 27.07.2020 | 5.697,8223 | 5.783,2896 |
| 24.07.2020 | 5.696,6417 | 5.782,0913 |
| 23.07.2020 | 5.696,2485 | 5.781,6922 |
| 22.07.2020 | 5.695,8545 | 5.781,2923 |
| 21.07.2020 | 5.695,4591 | 5.780,891 |
| 20.07.2020 | 5.695,0636 | 5.780,4896 |
| 17.07.2020 | 5.693,8802 | 5.779,2884 |
| 16.07.2020 | 5.693,485 | 5.778,8873 |
| 15.07.2020 | 5.693,0917 | 5.778,4881 |
| 14.07.2020 | 5.692,2659 | 5.777,6499 |
| 13.07.2020 | 5.691,8711 | 5.777,2492 |
| 10.07.2020 | 5.690,687 | 5.776,0473 |
| 09.07.2020 | 5.690,2915 | 5.775,6459 |
| 08.07.2020 | 5.688,8905 | 5.774,2239 |
| 07.07.2020 | 5.688,4972 | 5.773,8247 |
| 06.07.2020 | 5.688,1035 | 5.773,4251 |
| 03.07.2020 | 5.686,9197 | 5.772,2235 |
| 02.07.2020 | 5.686,5262 | 5.771,8241 |
| 01.07.2020 | 5.686,1332 | 5.771,4252 |
| 30.06.2020 | 5.684,6798 | 5.769,95 |
| 29.06.2020 | 5.684,2862 | 5.769,5505 |
| 26.06.2020 | 5.682,4488 | 5.767,6855 |
| 24.06.2020 | 5.681,6615 | 5.766,8864 |
| 23.06.2020 | 5.681,2682 | 5.766,4872 |
| 22.06.2020 | 5.680,8751 | 5.766,0882 |
| 19.06.2020 | 5.677,1198 | 5.762,2766 |
| 18.06.2020 | 5.672,6902 | 5.757,7806 |
| 17.06.2020 | 5.671,8652 | 5.756,9432 |
| 16.06.2020 | 5.671,4684 | 5.756,5404 |
| 15.06.2020 | 5.671,0721 | 5.756,1382 |
| 12.06.2020 | 5.669,8824 | 5.754,9306 |
| 11.06.2020 | 5.669,4854 | 5.754,5277 |
| 10.06.2020 | 5.669,0882 | 5.754,1245 |
| 09.06.2020 | 5.668,6925 | 5.753,7229 |
| 08.06.2020 | 5.668,2959 | 5.753,3203 |
| 05.06.2020 | 5.667,1072 | 5.752,1138 |
| 04.06.2020 | 5.666,5912 | 5.751,5901 |
| 03.06.2020 | 5.666,1958 | 5.751,1887 |
| 02.06.2020 | 5.665,7989 | 5.750,7859 |
| 01.06.2020 | 5.664,8655 | 5.749,8385 |
| 29.05.2020 | 5.663,6771 | 5.748,6323 |
| 28.05.2020 | 5.661,6997 | 5.746,6252 |
| 27.05.2020 | 5.661,3026 | 5.746,2221 |
| 26.05.2020 | 5.660,9035 | 5.745,8171 |
| 25.05.2020 | 5.660,5049 | 5.745,4125 |
| 22.05.2020 | 5.659,3131 | 5.744,2028 |
| 21.05.2020 | 5.658,9162 | 5.743,7999 |
| 20.05.2020 | 5.656,9415 | 5.741,7956 |
| 19.05.2020 | 5.655,8335 | 5.740,671 |
| 18.05.2020 | 5.655,4373 | 5.740,2689 |
| 15.05.2020 | 5.654,2438 | 5.739,0575 |
| 14.05.2020 | 5.652,7796 | 5.737,5713 |
| 13.05.2020 | 5.652,3799 | 5.737,1656 |
| 12.05.2020 | 5.651,9792 | 5.736,7589 |
| 11.05.2020 | 5.651,5783 | 5.736,352 |
| 08.05.2020 | 5.650,3781 | 5.735,1338 |
| 07.05.2020 | 5.649,9771 | 5.734,7268 |
| 06.05.2020 | 5.644,2703 | 5.728,9344 |
| 05.05.2020 | 5.643,8735 | 5.728,5316 |
| 04.05.2020 | 5.643,4778 | 5.728,13 |
| 30.04.2020 | 5.641,8855 | 5.726,5138 |
| 29.04.2020 | 5.639,5684 | 5.724,1619 |
| 28.04.2020 | 5.635,5034 | 5.720,036 |
| 27.04.2020 | 5.635,1039 | 5.719,6305 |
| 24.04.2020 | 5.633,8917 | 5.718,4001 |
| 23.04.2020 | 5.633,4852 | 5.717,9875 |
| 22.04.2020 | 5.633,0812 | 5.717,5774 |
| 21.04.2020 | 5.632,6783 | 5.717,1685 |
| 20.04.2020 | 5.632,2767 | 5.716,7609 |
| 17.04.2020 | 5.631,0726 | 5.715,5387 |
| 16.04.2020 | 5.630,6719 | 5.715,132 |
| 15.04.2020 | 5.630,2687 | 5.714,7227 |
| 14.04.2020 | 5.629,8627 | 5.714,3106 |
| 13.04.2020 | 5.629,4542 | 5.713,896 |
| 09.04.2020 | 5.627,8203 | 5.712,2376 |
| 08.04.2020 | 5.627,4106 | 5.711,8218 |
| 07.04.2020 | 5.627,0051 | 5.711,4102 |
| 06.04.2020 | 5.626,6036 | 5.711,0027 |
| 03.04.2020 | 5.625,4026 | 5.709,7836 |
| 02.04.2020 | 5.625,0048 | 5.709,3799 |
| 01.04.2020 | 5.624,6092 | 5.708,9783 |
| 31.03.2020 | 5.624,2066 | 5.708,5697 |
| 30.03.2020 | 5.623,8061 | 5.708,1632 |
| 27.03.2020 | 5.622,6057 | 5.706,9448 |
| 26.03.2020 | 5.622,2064 | 5.706,5395 |
| 25.03.2020 | 5.621,8094 | 5.706,1365 |
| 24.03.2020 | 5.621,4123 | 5.705,7335 |
| 23.03.2020 | 5.621,0134 | 5.705,3286 |
| 20.03.2020 | 5.619,8192 | 5.704,1165 |
| 19.03.2020 | 5.619,4249 | 5.703,7163 |
| 18.03.2020 | 5.619,0313 | 5.703,3168 |
| 17.03.2020 | 5.618,6403 | 5.702,9199 |
| 16.03.2020 | 5.618,2483 | 5.702,522 |
| 13.03.2020 | 5.617,0687 | 5.701,3247 |
| 12.03.2020 | 5.616,6818 | 5.700,932 |
| 11.03.2020 | 5.616,2922 | 5.700,5366 |
| 10.03.2020 | 5.615,9042 | 5.700,1428 |
| 09.03.2020 | 5.615,5136 | 5.699,7463 |
| 06.03.2020 | 5.614,3444 | 5.698,5596 |
| 05.03.2020 | 5.613,9566 | 5.698,1659 |
| 04.03.2020 | 5.612,9714 | 5.697,166 |
| 03.03.2020 | 5.612,5829 | 5.696,7716 |
| 02.03.2020 | 5.612,1913 | 5.696,3742 |
| 28.02.2020 | 5.611,0167 | 5.695,182 |
| 27.02.2020 | 5.610,6252 | 5.694,7846 |
| 26.02.2020 | 5.610,2323 | 5.694,3858 |
| 25.02.2020 | 5.609,8387 | 5.693,9863 |
| 24.02.2020 | 5.609,4456 | 5.693,5873 |
| 21.02.2020 | 5.608,2669 | 5.692,3909 |
| 20.02.2020 | 5.607,442 | 5.691,5536 |
| 19.02.2020 | 5.607,0475 | 5.691,1532 |
| 18.02.2020 | 5.606,655 | 5.690,7548 |
| 17.02.2020 | 5.606,2626 | 5.690,3565 |
| 14.02.2020 | 5.605,0855 | 5.689,1618 |
| 13.02.2020 | 5.604,6932 | 5.688,7636 |
| 12.02.2020 | 5.604,2993 | 5.688,3638 |
| 11.02.2020 | 5.603,9066 | 5.687,9652 |
| 10.02.2020 | 5.603,513 | 5.687,5657 |
| 07.02.2020 | 5.602,3262 | 5.686,3611 |
| 06.02.2020 | 5.601,9308 | 5.685,9598 |
| 05.02.2020 | 5.597,7055 | 5.681,6711 |
| 04.02.2020 | 5.597,3106 | 5.681,2703 |
| 03.02.2020 | 5.596,9149 | 5.680,8686 |
| 31.01.2020 | 5.595,7277 | 5.679,6636 |
| 30.01.2020 | 5.595,3326 | 5.679,2626 |
| 29.01.2020 | 5.594,9375 | 5.678,8616 |
| 28.01.2020 | 5.594,5423 | 5.678,4604 |
| 27.01.2020 | 5.594,1465 | 5.678,0587 |
| 24.01.2020 | 5.592,9585 | 5.676,8529 |
| 23.01.2020 | 5.592,565 | 5.676,4535 |
| 22.01.2020 | 5.592,1714 | 5.676,054 |
| 21.01.2020 | 5.591,7784 | 5.675,6551 |
| 20.01.2020 | 5.591,3844 | 5.675,2552 |
| 17.01.2020 | 5.590,2021 | 5.674,0551 |
| 16.01.2020 | 5.589,8086 | 5.673,6557 |
| 15.01.2020 | 5.589,4139 | 5.673,2551 |
| 14.01.2020 | 5.589,0196 | 5.672,8549 |
| 13.01.2020 | 5.588,6253 | 5.672,4547 |
| 10.01.2020 | 5.587,444 | 5.671,2557 |
| 09.01.2020 | 5.587,0492 | 5.670,8549 |
| 08.01.2020 | 5.586,6532 | 5.670,453 |
| 07.01.2020 | 5.586,2578 | 5.670,0517 |
| 06.01.2020 | 5.585,8621 | 5.669,65 |
| 03.01.2020 | 5.584,6721 | 5.668,4422 |
| 02.01.2020 | 5.584,2744 | 5.668,0385 |
| 01.01.2020 | 5.583,8771 | 5.667,6353 |
| 30.12.2019 | 5.583,0838 | 5.666,8301 |
| 27.12.2019 | 5.581,8949 | 5.665,6233 |
| 26.12.2019 | 5.581,4999 | 5.665,2224 |
| 25.12.2019 | 5.581,1049 | 5.664,8215 |
| 24.12.2019 | 5.580,7099 | 5.664,4205 |
| 23.12.2019 | 5.580,3148 | 5.664,0195 |
| 20.12.2019 | 5.579,1288 | 5.662,8157 |
| 19.12.2019 | 5.578,7341 | 5.662,4151 |
| 18.12.2019 | 5.578,3407 | 5.662,0158 |
| 17.12.2019 | 5.577,9479 | 5.661,6171 |
| 16.12.2019 | 5.577,5553 | 5.661,2186 |
| 13.12.2019 | 5.576,3782 | 5.660,0239 |
| 12.12.2019 | 5.575,9854 | 5.659,6252 |
| 11.12.2019 | 5.575,5914 | 5.659,2253 |
| 10.12.2019 | 5.575,1962 | 5.658,8241 |
| 09.12.2019 | 5.574,8015 | 5.658,4235 |
| 06.12.2019 | 5.573,6199 | 5.657,2242 |
| 05.12.2019 | 5.573,2256 | 5.656,824 |
| 04.12.2019 | 5.572,8309 | 5.656,4234 |
| 03.12.2019 | 5.572,4359 | 5.656,0224 |
| 02.12.2019 | 5.572,0395 | 5.655,6201 |
| 29.11.2019 | 5.570,3541 | 5.653,9094 |
| 28.11.2019 | 5.569,9579 | 5.653,5073 |
| 27.11.2019 | 5.569,5631 | 5.653,1065 |
| 26.11.2019 | 5.569,1688 | 5.652,7063 |
| 25.11.2019 | 5.568,7745 | 5.652,3061 |
| 22.11.2019 | 5.567,5891 | 5.651,1029 |
| 21.11.2019 | 5.567,1961 | 5.650,704 |
| 20.11.2019 | 5.566,8018 | 5.650,3038 |
| 19.11.2019 | 5.566,4084 | 5.649,9045 |
| 18.11.2019 | 5.566,0149 | 5.649,5051 |
| 15.11.2019 | 5.564,8324 | 5.648,3049 |
| 14.11.2019 | 5.564,439 | 5.647,9056 |
| 13.11.2019 | 5.564,0469 | 5.647,5076 |
| 12.11.2019 | 5.563,6539 | 5.647,1087 |
| 11.11.2019 | 5.563,2603 | 5.646,7092 |
| 08.11.2019 | 5.562,0844 | 5.645,5157 |
| 07.11.2019 | 5.561,6903 | 5.645,1157 |
| 06.11.2019 | 5.561,2956 | 5.644,715 |
| 05.11.2019 | 5.560,8998 | 5.644,3133 |
| 04.11.2019 | 5.560,5048 | 5.643,9124 |
| 01.11.2019 | 5.559,3202 | 5.642,71 |
| 31.10.2019 | 5.558,9244 | 5.642,3083 |
| 30.10.2019 | 5.558,5291 | 5.641,907 |
| 29.10.2019 | 5.558,1343 | 5.641,5063 |
| 28.10.2019 | 5.557,7392 | 5.641,1053 |
| 25.10.2019 | 5.556,5612 | 5.639,9096 |
| 24.10.2019 | 5.556,1672 | 5.639,5097 |
| 23.10.2019 | 5.555,7726 | 5.639,1092 |
| 22.10.2019 | 5.555,3782 | 5.638,7089 |
| 21.10.2019 | 5.554,9829 | 5.638,3076 |
| 18.10.2019 | 5.553,7972 | 5.637,1042 |
| 17.10.2019 | 5.553,4035 | 5.636,7046 |
| 16.10.2019 | 5.553,0114 | 5.636,3066 |
| 15.10.2019 | 5.552,6193 | 5.635,9086 |
| 14.10.2019 | 5.552,2288 | 5.635,5122 |
| 11.10.2019 | 5.551,0598 | 5.634,3257 |
| 10.10.2019 | 5.550,6691 | 5.633,9291 |
| 09.10.2019 | 5.550,2781 | 5.633,5323 |
| 08.10.2019 | 5.549,887 | 5.633,1353 |
| 07.10.2019 | 5.549,4967 | 5.632,7392 |
| 04.10.2019 | 5.548,3288 | 5.631,5537 |
| 02.10.2019 | 5.547,5493 | 5.630,7625 |
| 01.10.2019 | 5.547,159 | 5.630,3664 |
| 30.09.2019 | 5.546,7672 | 5.629,9687 |
| 27.09.2019 | 5.545,5943 | 5.628,7782 |
| 26.09.2019 | 5.545,2026 | 5.628,3806 |
| 25.09.2019 | 5.544,8103 | 5.627,9825 |
| 24.09.2019 | 5.544,4174 | 5.627,5837 |
| 23.09.2019 | 5.544,0247 | 5.627,1851 |
| 20.09.2019 | 5.542,8487 | 5.625,9914 |
| 19.09.2019 | 5.542,4561 | 5.625,5929 |
| 18.09.2019 | 5.542,0617 | 5.625,1926 |
| 17.09.2019 | 5.541,6687 | 5.624,7937 |
| 16.09.2019 | 5.541,276 | 5.624,3951 |
| 13.09.2019 | 5.540,0932 | 5.623,1946 |
| 12.09.2019 | 5.539,7016 | 5.622,7971 |
| 11.09.2019 | 5.539,3097 | 5.622,3993 |
| 10.09.2019 | 5.538,9181 | 5.622,0019 |
| 09.09.2019 | 5.538,5255 | 5.621,6034 |
| 06.09.2019 | 5.537,3497 | 5.620,4099 |
| 05.09.2019 | 5.536,9564 | 5.620,0107 |
| 04.09.2019 | 5.536,5628 | 5.619,6112 |
| 03.09.2019 | 5.536,1683 | 5.619,2108 |
| 02.09.2019 | 5.535,7726 | 5.618,8092 |
| 30.08.2019 | 5.534,5859 | 5.617,6047 |
| 29.08.2019 | 5.533,6906 | 5.616,696 |
| 28.08.2019 | 5.533,2936 | 5.616,293 |
| 27.08.2019 | 5.532,8965 | 5.615,8899 |
| 26.08.2019 | 5.532,5005 | 5.615,488 |
| 23.08.2019 | 5.531,308 | 5.614,2776 |
| 22.08.2019 | 5.530,9108 | 5.613,8745 |
| 21.08.2019 | 5.530,5128 | 5.613,4705 |
| 20.08.2019 | 5.530,1142 | 5.613,0659 |
| 19.08.2019 | 5.529,7162 | 5.612,6619 |
| 16.08.2019 | 5.528,5289 | 5.611,4568 |
| 15.08.2019 | 5.528,1303 | 5.611,0523 |
| 14.08.2019 | 5.527,7315 | 5.610,6475 |
| 13.08.2019 | 5.527,3343 | 5.610,2443 |
| 12.08.2019 | 5.526,9359 | 5.609,8399 |
| 09.08.2019 | 5.525,74 | 5.608,6261 |
| 08.08.2019 | 5.525,3423 | 5.608,2224 |
| 07.08.2019 | 5.524,9434 | 5.607,8176 |
| 06.08.2019 | 5.524,5444 | 5.607,4126 |
| 05.08.2019 | 5.524,1456 | 5.607,0078 |
| 02.08.2019 | 5.522,9453 | 5.605,7895 |
| 01.08.2019 | 5.522,5454 | 5.605,3836 |
| 31.07.2019 | 5.522,1454 | 5.604,9776 |
| 30.07.2019 | 5.521,7454 | 5.604,5716 |
| 29.07.2019 | 5.521,3457 | 5.604,1659 |
| 26.07.2019 | 5.520,1474 | 5.602,9496 |
| 25.07.2019 | 5.519,7489 | 5.602,5451 |
| 24.07.2019 | 5.519,3504 | 5.602,1407 |
| 23.07.2019 | 5.518,9529 | 5.601,7372 |
| 22.07.2019 | 5.518,5553 | 5.601,3336 |
| 19.07.2019 | 5.517,3613 | 5.600,1217 |
| 18.07.2019 | 5.516,9627 | 5.599,7171 |
| 17.07.2019 | 5.516,5638 | 5.599,3123 |
| 16.07.2019 | 5.516,1646 | 5.598,9071 |
| 15.07.2019 | 5.515,7652 | 5.598,5017 |
| 12.07.2019 | 5.514,5672 | 5.597,2857 |
| 11.07.2019 | 5.514,168 | 5.596,8805 |
| 10.07.2019 | 5.513,7681 | 5.596,4746 |
| 09.07.2019 | 5.513,3682 | 5.596,0687 |
| 08.07.2019 | 5.512,969 | 5.595,6635 |
| 05.07.2019 | 5.511,772 | 5.594,4486 |
| 04.07.2019 | 5.511,3729 | 5.594,0435 |
| 03.07.2019 | 5.510,9734 | 5.593,638 |
| 02.07.2019 | 5.510,5733 | 5.593,2319 |
| 01.07.2019 | 5.510,1741 | 5.592,8267 |
| 28.06.2019 | 5.508,975 | 5.591,6096 |
| 27.06.2019 | 5.508,5758 | 5.591,2044 |
| 26.06.2019 | 5.508,1762 | 5.590,7988 |
| 25.06.2019 | 5.507,7767 | 5.590,3934 |
| 24.06.2019 | 5.507,3779 | 5.589,9886 |
| 21.06.2019 | 5.506,184 | 5.588,7768 |
| 20.06.2019 | 5.505,7857 | 5.588,3725 |
| 19.06.2019 | 5.505,3867 | 5.587,9675 |
| 18.06.2019 | 5.504,9616 | 5.587,536 |
| 17.06.2019 | 5.504,5618 | 5.587,1302 |
| 14.06.2019 | 5.503,3593 | 5.585,9097 |
| 13.06.2019 | 5.502,9582 | 5.585,5026 |
| 12.06.2019 | 5.502,5573 | 5.585,0957 |
| 11.06.2019 | 5.502,1564 | 5.584,6887 |
| 07.06.2019 | 5.500,555 | 5.583,0633 |
| 06.06.2019 | 5.500,1552 | 5.582,6575 |
| 05.06.2019 | 5.499,7554 | 5.582,2517 |
| 04.06.2019 | 5.499,355 | 5.581,8453 |
| 03.06.2019 | 5.498,9545 | 5.581,4388 |
| 31.05.2019 | 5.497,7532 | 5.580,2195 |
| 30.05.2019 | 5.496,8735 | 5.579,3266 |
| 29.05.2019 | 5.496,4726 | 5.578,9197 |
| 28.05.2019 | 5.496,0717 | 5.578,5128 |
| 27.05.2019 | 5.495,6705 | 5.578,1056 |
| 24.05.2019 | 5.494,4672 | 5.576,8842 |
| 23.05.2019 | 5.493,8308 | 5.576,2383 |
| 22.05.2019 | 5.490,1839 | 5.572,5367 |
| 21.05.2019 | 5.489,783 | 5.572,1297 |
| 20.05.2019 | 5.489,3817 | 5.571,7224 |
| 17.05.2019 | 5.487,8112 | 5.570,1284 |
| 16.05.2019 | 5.485,1006 | 5.567,3771 |
| 15.05.2019 | 5.481,8171 | 5.564,0444 |
| 14.05.2019 | 5.479,3795 | 5.561,5702 |
| 13.05.2019 | 5.478,9786 | 5.561,1633 |
| 10.05.2019 | 5.477,7767 | 5.559,9434 |
| 09.05.2019 | 5.476,3462 | 5.558,4914 |
| 08.05.2019 | 5.471,13 | 5.553,197 |
| 07.05.2019 | 5.470,3048 | 5.552,3594 |
| 06.05.2019 | 5.469,9044 | 5.551,953 |
| 03.05.2019 | 5.464,9945 | 5.546,9694 |
| 02.05.2019 | 5.464,5947 | 5.546,5636 |
| 30.04.2019 | 5.462,2305 | 5.544,164 |
| 29.04.2019 | 5.461,8312 | 5.543,7587 |
| 26.04.2019 | 5.456,9589 | 5.538,8133 |
| 25.04.2019 | 5.456,56 | 5.538,4084 |
| 24.04.2019 | 5.456,1611 | 5.538,0035 |
| 23.04.2019 | 5.455,7621 | 5.537,5985 |
| 22.04.2019 | 5.455,3633 | 5.537,1937 |
| 18.04.2019 | 5.453,7684 | 5.535,5749 |
| 17.04.2019 | 5.453,2928 | 5.535,0922 |
| 16.04.2019 | 5.452,894 | 5.534,6874 |
| 15.04.2019 | 5.452,4952 | 5.534,2826 |
| 12.04.2019 | 5.450,8458 | 5.532,6085 |
| 11.04.2019 | 5.450,4472 | 5.532,2039 |
| 10.04.2019 | 5.450,0486 | 5.531,7993 |
| 09.04.2019 | 5.449,65 | 5.531,3948 |
| 08.04.2019 | 5.448,8905 | 5.530,6239 |
| 05.04.2019 | 5.447,6952 | 5.529,4106 |
| 04.04.2019 | 5.447,2968 | 5.529,0063 |
| 03.04.2019 | 5.446,8984 | 5.528,6019 |
| 02.04.2019 | 5.446,5 | 5.528,1975 |
| 01.04.2019 | 5.446,1017 | 5.527,7932 |
| 29.03.2019 | 5.444,907 | 5.526,5806 |
| 28.03.2019 | 5.441,9853 | 5.523,6151 |
| 27.03.2019 | 5.441,5875 | 5.523,2113 |
| 26.03.2019 | 5.441,1897 | 5.522,8075 |
| 25.03.2019 | 5.440,7919 | 5.522,4038 |
| 22.03.2019 | 5.439,5984 | 5.521,1924 |
| 21.03.2019 | 5.439,2006 | 5.520,7886 |
| 20.03.2019 | 5.438,8028 | 5.520,3848 |
| 19.03.2019 | 5.438,405 | 5.519,9811 |
| 18.03.2019 | 5.438,0073 | 5.519,5774 |
| 15.03.2019 | 5.436,8148 | 5.518,367 |
| 14.03.2019 | 5.436,4173 | 5.517,9636 |
| 13.03.2019 | 5.436,0199 | 5.517,5602 |
| 12.03.2019 | 5.435,6225 | 5.517,1568 |
| 11.03.2019 | 5.435,2251 | 5.516,7535 |
| 08.03.2019 | 5.434,0328 | 5.515,5433 |
| 07.03.2019 | 5.433,6354 | 5.515,1399 |
| 06.03.2019 | 5.432,7664 | 5.514,2579 |
| 05.03.2019 | 5.432,3691 | 5.513,8546 |
| 04.03.2019 | 5.431,9718 | 5.513,4514 |
| 01.03.2019 | 5.430,7806 | 5.512,2423 |
| 28.02.2019 | 5.430,3836 | 5.511,8394 |
| 27.02.2019 | 5.429,9866 | 5.511,4364 |
| 26.02.2019 | 5.429,5896 | 5.511,0334 |
| 25.02.2019 | 5.429,1924 | 5.510,6303 |
| 22.02.2019 | 5.428,0014 | 5.509,4214 |
| 21.02.2019 | 5.427,2666 | 5.508,6756 |
| 20.02.2019 | 5.426,8697 | 5.508,2727 |
| 19.02.2019 | 5.426,4728 | 5.507,8699 |
| 18.02.2019 | 5.426,0761 | 5.507,4672 |
| 15.02.2019 | 5.424,8862 | 5.506,2595 |
| 14.02.2019 | 5.424,4896 | 5.505,8569 |
| 13.02.2019 | 5.424,0929 | 5.505,4543 |
| 12.02.2019 | 5.423,6964 | 5.505,0518 |
| 11.02.2019 | 5.423,2999 | 5.504,6494 |
| 08.02.2019 | 5.422,1107 | 5.503,4424 |
| 07.02.2019 | 5.421,7145 | 5.503,0402 |
| 06.02.2019 | 5.421,318 | 5.502,6378 |
| 05.02.2019 | 5.420,9217 | 5.502,2355 |
| 04.02.2019 | 5.420,5252 | 5.501,8331 |
| 01.02.2019 | 5.419,2553 | 5.500,5441 |
| 31.01.2019 | 5.418,8591 | 5.500,142 |
| 30.01.2019 | 5.415,0686 | 5.496,2946 |
| 29.01.2019 | 5.414,6727 | 5.495,8928 |
| 28.01.2019 | 5.414,2769 | 5.495,4911 |
| 25.01.2019 | 5.413,0896 | 5.494,2859 |
| 24.01.2019 | 5.412,6937 | 5.493,8841 |
| 23.01.2019 | 5.412,298 | 5.493,4825 |
| 22.01.2019 | 5.411,9023 | 5.493,0808 |
| 21.01.2019 | 5.411,5067 | 5.492,6793 |
| 18.01.2019 | 5.410,32 | 5.491,4748 |
| 17.01.2019 | 5.409,9245 | 5.491,0734 |
| 16.01.2019 | 5.409,5292 | 5.490,6721 |
| 15.01.2019 | 5.409,1339 | 5.490,2709 |
| 14.01.2019 | 5.408,7385 | 5.489,8696 |
| 11.01.2019 | 5.407,5511 | 5.488,6644 |
| 10.01.2019 | 5.407,1552 | 5.488,2625 |
| 09.01.2019 | 5.406,7593 | 5.487,8607 |
| 08.01.2019 | 5.406,3633 | 5.487,4587 |
| 07.01.2019 | 5.405,9673 | 5.487,0568 |
| 04.01.2019 | 5.404,7796 | 5.485,8513 |
| 03.01.2019 | 5.404,3837 | 5.485,4495 |
| 02.01.2019 | 5.403,9877 | 5.485,0475 |
| 01.01.2019 | 5.403,5919 | 5.484,6458 |
| 31.12.2018 | 5.403,1961 | 5.484,244 |
| 28.12.2018 | 5.402,0095 | 5.483,0396 |
| 27.12.2018 | 5.401,614 | 5.482,6382 |
| 26.12.2018 | 5.401,2188 | 5.482,2371 |
| 25.12.2018 | 5.400,8235 | 5.481,8359 |
| 24.12.2018 | 5.400,4282 | 5.481,4346 |
| 21.12.2018 | 5.399,2431 | 5.480,2317 |
| 20.12.2018 | 5.398,8482 | 5.479,8309 |
| 19.12.2018 | 5.398,4537 | 5.479,4305 |
| 18.12.2018 | 5.398,0592 | 5.479,0301 |
| 17.12.2018 | 5.397,6647 | 5.478,6297 |
| 14.12.2018 | 5.396,2568 | 5.477,2007 |
| 13.12.2018 | 5.395,8623 | 5.476,8002 |
| 12.12.2018 | 5.395,4678 | 5.476,3998 |
| 11.12.2018 | 5.395,0734 | 5.475,9995 |
| 10.12.2018 | 5.394,679 | 5.475,5992 |
| 07.12.2018 | 5.393,496 | 5.474,3984 |
| 06.12.2018 | 5.393,1017 | 5.473,9982 |
| 05.12.2018 | 5.392,7073 | 5.473,5979 |
| 04.12.2018 | 5.392,3129 | 5.473,1976 |
| 03.12.2018 | 5.391,9187 | 5.472,7975 |
| 30.11.2018 | 5.390,7363 | 5.471,5973 |
| 29.11.2018 | 5.390,3422 | 5.471,1973 |
| 28.11.2018 | 5.389,9481 | 5.470,7973 |
| 27.11.2018 | 5.389,5542 | 5.470,3975 |
| 26.11.2018 | 5.389,1602 | 5.469,9976 |
| 23.11.2018 | 5.387,9789 | 5.468,7986 |
| 22.11.2018 | 5.387,5852 | 5.468,399 |
| 21.11.2018 | 5.387,1915 | 5.467,9994 |
| 20.11.2018 | 5.386,7978 | 5.467,5998 |
| 19.11.2018 | 5.386,4041 | 5.467,2002 |
| 16.11.2018 | 5.385,2234 | 5.466,0018 |
| 15.11.2018 | 5.384,8302 | 5.465,6027 |
| 14.11.2018 | 5.384,4367 | 5.465,2033 |
| 13.11.2018 | 5.384,0432 | 5.464,8038 |
| 12.11.2018 | 5.383,6497 | 5.464,4044 |
| 09.11.2018 | 5.382,4696 | 5.463,2066 |
| 08.11.2018 | 5.382,0763 | 5.462,8074 |
| 07.11.2018 | 5.381,683 | 5.462,4082 |
| 06.11.2018 | 5.381,2897 | 5.462,009 |
| 05.11.2018 | 5.380,8964 | 5.461,6098 |
| 02.11.2018 | 5.379,7164 | 5.460,4121 |
| 01.11.2018 | 5.379,3231 | 5.460,0129 |
| 31.10.2018 | 5.378,93 | 5.459,614 |
| 30.10.2018 | 5.378,5369 | 5.459,215 |
| 29.10.2018 | 5.378,1438 | 5.458,816 |
| 26.10.2018 | 5.376,9649 | 5.457,6194 |
| 25.10.2018 | 5.376,572 | 5.457,2206 |
| 24.10.2018 | 5.376,1792 | 5.456,8219 |
| 23.10.2018 | 5.375,7863 | 5.456,4231 |
| 22.10.2018 | 5.375,3934 | 5.456,0243 |
| 19.10.2018 | 5.374,2156 | 5.454,8288 |
| 18.10.2018 | 5.373,8229 | 5.454,4302 |
| 17.10.2018 | 5.373,4302 | 5.454,0317 |
| 16.10.2018 | 5.373,0375 | 5.453,6331 |
| 15.10.2018 | 5.372,6448 | 5.453,2345 |
| 12.10.2018 | 5.371,4671 | 5.452,0391 |
| 11.10.2018 | 5.371,0746 | 5.451,6407 |
| 10.10.2018 | 5.370,6821 | 5.451,2423 |
| 09.10.2018 | 5.370,2899 | 5.450,8442 |
| 08.10.2018 | 5.369,8977 | 5.450,4462 |
| 05.10.2018 | 5.368,7215 | 5.449,2523 |
| 04.10.2018 | 5.368,3295 | 5.448,8544 |
| 03.10.2018 | 5.367,9375 | 5.448,4566 |
| 02.10.2018 | 5.367,5455 | 5.448,0587 |
| 01.10.2018 | 5.367,1535 | 5.447,6608 |
| 28.09.2018 | 5.365,9779 | 5.446,4676 |
| 27.09.2018 | 5.365,5861 | 5.446,0699 |
| 26.09.2018 | 5.365,194 | 5.445,6719 |
| 25.09.2018 | 5.364,8021 | 5.445,2741 |
| 24.09.2018 | 5.364,4105 | 5.444,8767 |
| 21.09.2018 | 5.363,2355 | 5.443,684 |
| 20.09.2018 | 5.362,844 | 5.443,2867 |
| 19.09.2018 | 5.362,4524 | 5.442,8892 |
| 18.09.2018 | 5.362,061 | 5.442,4919 |
| 17.09.2018 | 5.361,6696 | 5.442,0946 |
| 14.09.2018 | 5.360,4952 | 5.440,9026 |
| 13.09.2018 | 5.360,1039 | 5.440,5055 |
| 12.09.2018 | 5.359,7125 | 5.440,1082 |
| 11.09.2018 | 5.359,3213 | 5.439,7111 |
| 10.09.2018 | 5.358,9299 | 5.439,3138 |
| 07.09.2018 | 5.357,7566 | 5.438,1229 |
| 06.09.2018 | 5.357,3654 | 5.437,7259 |
| 05.09.2018 | 5.356,9739 | 5.437,3285 |
| 04.09.2018 | 5.356,5824 | 5.436,9311 |
| 03.09.2018 | 5.356,1911 | 5.436,534 |
| 31.08.2018 | 5.355,017 | 5.435,3423 |
| 30.08.2018 | 5.354,6258 | 5.434,9452 |
| 29.08.2018 | 5.354,2346 | 5.434,5481 |
| 28.08.2018 | 5.353,8436 | 5.434,1513 |
| 27.08.2018 | 5.353,4525 | 5.433,7543 |
| 23.08.2018 | 5.351,8882 | 5.432,1665 |
| 22.08.2018 | 5.351,4974 | 5.431,7699 |
| 21.08.2018 | 5.351,1066 | 5.431,3732 |
| 20.08.2018 | 5.350,7156 | 5.430,9763 |
| 17.08.2018 | 5.349,5432 | 5.429,7863 |
| 16.08.2018 | 5.349,1523 | 5.429,3896 |
| 15.08.2018 | 5.348,7612 | 5.428,9926 |
| 14.08.2018 | 5.348,3705 | 5.428,5961 |
| 13.08.2018 | 5.347,9798 | 5.428,1995 |
| 10.08.2018 | 5.346,8075 | 5.427,0096 |
| 09.08.2018 | 5.346,4168 | 5.426,6131 |
| 08.08.2018 | 5.346,0261 | 5.426,2165 |
| 07.08.2018 | 5.345,6354 | 5.425,8199 |
| 06.08.2018 | 5.345,2448 | 5.425,4235 |
| 03.08.2018 | 5.344,0731 | 5.424,2342 |
| 02.08.2018 | 5.343,6826 | 5.423,8378 |
| 01.08.2018 | 5.343,2921 | 5.423,4415 |
| 31.07.2018 | 5.342,9016 | 5.423,0451 |
| 30.07.2018 | 5.342,5112 | 5.422,6489 |
| 27.07.2018 | 5.341,3401 | 5.421,4602 |
| 26.07.2018 | 5.340,9498 | 5.421,064 |
| 25.07.2018 | 5.340,5595 | 5.420,6679 |
| 24.07.2018 | 5.340,1692 | 5.420,2717 |
| 23.07.2018 | 5.339,779 | 5.419,8757 |
| 20.07.2018 | 5.338,6085 | 5.418,6876 |
| 19.07.2018 | 5.338,2184 | 5.418,2917 |
| 18.07.2018 | 5.337,8283 | 5.417,8957 |
| 17.07.2018 | 5.337,4382 | 5.417,4998 |
| 16.07.2018 | 5.337,0482 | 5.417,1039 |
| 13.07.2018 | 5.335,8783 | 5.415,9165 |
| 12.07.2018 | 5.335,4885 | 5.415,5208 |
| 11.07.2018 | 5.335,0986 | 5.415,1251 |
| 10.07.2018 | 5.334,7089 | 5.414,7295 |
| 09.07.2018 | 5.334,3193 | 5.414,3341 |
| 06.07.2018 | 5.333,1509 | 5.413,1482 |
| 05.07.2018 | 5.332,7616 | 5.412,753 |
| 04.07.2018 | 5.332,3723 | 5.412,3579 |
| 03.07.2018 | 5.331,9831 | 5.411,9628 |
| 02.07.2018 | 5.331,5934 | 5.411,5673 |
| 29.06.2018 | 5.330,4251 | 5.410,3815 |
| 28.06.2018 | 5.330,0359 | 5.409,9864 |
| 27.06.2018 | 5.329,6465 | 5.409,5912 |
| 26.06.2018 | 5.329,2572 | 5.409,1961 |
| 25.06.2018 | 5.328,868 | 5.408,801 |
| 22.06.2018 | 5.327,7003 | 5.407,6158 |
| 21.06.2018 | 5.327,3111 | 5.407,2208 |
| 20.06.2018 | 5.326,9219 | 5.406,8257 |
| 19.06.2018 | 5.326,5328 | 5.406,4308 |
| 18.06.2018 | 5.326,1437 | 5.406,0359 |
| 15.06.2018 | 5.324,9766 | 5.404,8512 |
| 14.06.2018 | 5.324,5875 | 5.404,4563 |
| 13.06.2018 | 5.324,1985 | 5.404,0615 |
| 12.06.2018 | 5.323,8097 | 5.403,6668 |
| 11.06.2018 | 5.323,4206 | 5.403,2719 |
| 08.06.2018 | 5.322,2546 | 5.402,0884 |
| 07.06.2018 | 5.321,866 | 5.401,694 |
| 06.06.2018 | 5.321,4774 | 5.401,2996 |
| 05.06.2018 | 5.321,0888 | 5.400,9051 |
| 04.06.2018 | 5.320,7002 | 5.400,5107 |
| 01.06.2018 | 5.319,5348 | 5.399,3278 |
| 31.05.2018 | 5.319,1461 | 5.398,9333 |
| 30.05.2018 | 5.318,7575 | 5.398,5389 |
| 29.05.2018 | 5.318,3691 | 5.398,1446 |
| 28.05.2018 | 5.317,9807 | 5.397,7504 |
| 25.05.2018 | 5.314,7391 | 5.394,4602 |
| 24.05.2018 | 5.314,1654 | 5.393,8779 |
| 23.05.2018 | 5.313,7773 | 5.393,484 |
| 22.05.2018 | 5.313,3893 | 5.393,0901 |
| 21.05.2018 | 5.312,7232 | 5.392,414 |
| 18.05.2018 | 5.311,5595 | 5.391,2329 |
| 17.05.2018 | 5.306,6262 | 5.386,2256 |
| 16.05.2018 | 5.305,8302 | 5.385,4177 |
| 15.05.2018 | 5.305,4425 | 5.385,0241 |
| 14.05.2018 | 5.305,0551 | 5.384,6309 |
| 11.05.2018 | 5.303,8931 | 5.383,4515 |
| 10.05.2018 | 5.303,5058 | 5.383,0584 |
| 09.05.2018 | 5.298,2121 | 5.377,6853 |
| 08.05.2018 | 5.297,4874 | 5.376,9497 |
| 07.05.2018 | 5.297,1007 | 5.376,5572 |
| 04.05.2018 | 5.293,3882 | 5.372,789 |
| 03.05.2018 | 5.291,2804 | 5.370,6496 |
| 02.05.2018 | 5.290,894 | 5.370,2574 |
| 30.04.2018 | 5.290,1213 | 5.369,4731 |
| 27.04.2018 | 5.288,3824 | 5.367,7081 |
| 26.04.2018 | 5.287,7663 | 5.367,0828 |
| 25.04.2018 | 5.286,1651 | 5.365,4576 |
| 24.04.2018 | 5.284,8101 | 5.364,0823 |
| 23.04.2018 | 5.284,4243 | 5.363,6907 |
| 20.04.2018 | 5.283,2673 | 5.362,5163 |
| 19.04.2018 | 5.282,8816 | 5.362,1248 |
| 18.04.2018 | 5.282,4958 | 5.361,7332 |
| 17.04.2018 | 5.282,1101 | 5.361,3418 |
| 16.04.2018 | 5.281,7244 | 5.360,9503 |
| 13.04.2018 | 5.280,2338 | 5.359,4373 |
| 12.04.2018 | 5.279,8482 | 5.359,0459 |
| 11.04.2018 | 5.279,4628 | 5.358,6547 |
| 10.04.2018 | 5.279,0774 | 5.358,2636 |
| 09.04.2018 | 5.278,4121 | 5.357,5883 |
| 06.04.2018 | 5.277,2564 | 5.356,4152 |
| 05.04.2018 | 5.273,9486 | 5.353,0578 |
| 04.04.2018 | 5.273,5636 | 5.352,6671 |
| 03.04.2018 | 5.273,1787 | 5.352,2764 |
| 02.04.2018 | 5.272,7939 | 5.351,8858 |
| 29.03.2018 | 5.271,2547 | 5.350,3235 |
| 28.03.2018 | 5.270,8698 | 5.349,9328 |
| 27.03.2018 | 5.270,4849 | 5.349,5422 |
| 26.03.2018 | 5.270,0999 | 5.349,1514 |
| 23.03.2018 | 5.268,9451 | 5.347,9793 |
| 22.03.2018 | 5.268,5603 | 5.347,5887 |
| 21.03.2018 | 5.268,1754 | 5.347,198 |
| 20.03.2018 | 5.267,7906 | 5.346,8075 |
| 19.03.2018 | 5.267,4058 | 5.346,4169 |
| 16.03.2018 | 5.266,2516 | 5.345,2454 |
| 15.03.2018 | 5.265,867 | 5.344,855 |
| 14.03.2018 | 5.265,4825 | 5.344,4647 |
| 13.03.2018 | 5.265,098 | 5.344,0745 |
| 12.03.2018 | 5.264,7134 | 5.343,6841 |
| 09.03.2018 | 5.263,5602 | 5.342,5136 |
| 08.03.2018 | 5.263,1758 | 5.342,1234 |
| 07.03.2018 | 5.262,7915 | 5.341,7334 |
| 06.03.2018 | 5.262,4072 | 5.341,3433 |
| 05.03.2018 | 5.262,0228 | 5.340,9531 |
| 02.03.2018 | 5.260,8698 | 5.339,7828 |
| 01.03.2018 | 5.260,4856 | 5.339,3929 |
| 28.02.2018 | 5.260,1013 | 5.339,0028 |
| 27.02.2018 | 5.259,7172 | 5.338,613 |
| 26.02.2018 | 5.259,3331 | 5.338,2231 |
| 23.02.2018 | 5.258,1807 | 5.337,0534 |
| 22.02.2018 | 5.257,3997 | 5.336,2607 |
| 21.02.2018 | 5.257,0156 | 5.335,8708 |
| 20.02.2018 | 5.256,6316 | 5.335,4811 |
| 19.02.2018 | 5.256,2475 | 5.335,0912 |
| 16.02.2018 | 5.255,0953 | 5.333,9217 |
| 15.02.2018 | 5.254,7113 | 5.333,532 |
| 14.02.2018 | 5.254,3273 | 5.333,1422 |
| 13.02.2018 | 5.253,9433 | 5.332,7524 |
| 12.02.2018 | 5.253,5594 | 5.332,3628 |
| 09.02.2018 | 5.252,4082 | 5.331,1943 |
| 08.02.2018 | 5.252,0244 | 5.330,8048 |
| 07.02.2018 | 5.251,6406 | 5.330,4152 |
| 06.02.2018 | 5.251,2568 | 5.330,0257 |
| 05.02.2018 | 5.250,873 | 5.329,6361 |
| 02.02.2018 | 5.249,7229 | 5.328,4687 |
| 01.02.2018 | 5.249,3393 | 5.328,0794 |
| 31.01.2018 | 5.244,7214 | 5.323,3922 |
| 30.01.2018 | 5.244,3381 | 5.323,0032 |
| 29.01.2018 | 5.243,9549 | 5.322,6142 |
| 26.01.2018 | 5.242,8054 | 5.321,4475 |
| 25.01.2018 | 5.242,4223 | 5.321,0586 |
| 24.01.2018 | 5.242,0392 | 5.320,6698 |
| 23.01.2018 | 5.241,6561 | 5.320,2809 |
| 22.01.2018 | 5.241,2731 | 5.319,8922 |
| 19.01.2018 | 5.240,0205 | 5.318,6208 |
| 18.01.2018 | 5.239,6376 | 5.318,2322 |
| 17.01.2018 | 5.239,2547 | 5.317,8435 |
| 16.01.2018 | 5.238,8718 | 5.317,4549 |
| 15.01.2018 | 5.238,489 | 5.317,0663 |
| 12.01.2018 | 5.237,3407 | 5.315,9008 |
| 11.01.2018 | 5.236,958 | 5.315,5124 |
| 10.01.2018 | 5.236,5753 | 5.315,1239 |
| 09.01.2018 | 5.236,1926 | 5.314,7355 |
| 08.01.2018 | 5.235,8098 | 5.314,3469 |
| 05.01.2018 | 5.234,6621 | 5.313,182 |
| 04.01.2018 | 5.234,2794 | 5.312,7936 |
| 03.01.2018 | 5.233,8967 | 5.312,4052 |
| 02.01.2018 | 5.233,5141 | 5.312,0168 |
| 29.12.2017 | 5.231,984 | 5.310,4638 |
| 28.12.2017 | 5.231,6014 | 5.310,0754 |
| 27.12.2017 | 5.231,2189 | 5.309,6872 |
| 26.12.2017 | 5.230,8365 | 5.309,299 |
| 22.12.2017 | 5.229,3066 | 5.307,7462 |
| 21.12.2017 | 5.228,9245 | 5.307,3584 |
| 20.12.2017 | 5.228,5425 | 5.306,9706 |
| 19.12.2017 | 5.228,1606 | 5.306,583 |
| 18.12.2017 | 5.227,7787 | 5.306,1954 |
| 15.12.2017 | 5.226,6336 | 5.305,0331 |
| 14.12.2017 | 5.226,2519 | 5.304,6457 |
| 12.12.2017 | 5.225,4884 | 5.303,8707 |
| 11.12.2017 | 5.225,1065 | 5.303,4831 |
| 08.12.2017 | 5.223,9611 | 5.302,3205 |
| 07.12.2017 | 5.223,5789 | 5.301,9326 |
| 06.12.2017 | 5.223,1969 | 5.301,5449 |
| 05.12.2017 | 5.222,8149 | 5.301,1571 |
| 04.12.2017 | 5.222,4331 | 5.300,7696 |
| 01.12.2017 | 5.221,2883 | 5.299,6076 |
| 30.11.2017 | 5.220,907 | 5.299,2206 |
| 29.11.2017 | 5.220,5258 | 5.298,8337 |
| 28.11.2017 | 5.220,1446 | 5.298,4468 |
| 27.11.2017 | 5.219,7636 | 5.298,0601 |
| 24.11.2017 | 5.218,6207 | 5.296,9 |
| 23.11.2017 | 5.218,2398 | 5.296,5134 |
| 22.11.2017 | 5.217,8588 | 5.296,1267 |
| 21.11.2017 | 5.217,4779 | 5.295,7401 |
| 20.11.2017 | 5.217,0971 | 5.295,3536 |
| 17.11.2017 | 5.215,9552 | 5.294,1945 |
| 16.11.2017 | 5.215,5745 | 5.293,8081 |
| 15.11.2017 | 5.215,1938 | 5.293,4217 |
| 14.11.2017 | 5.214,8131 | 5.293,0353 |
| 13.11.2017 | 5.214,4323 | 5.292,6488 |
| 10.11.2017 | 5.213,2902 | 5.291,4896 |
| 09.11.2017 | 5.212,9095 | 5.291,1031 |
| 08.11.2017 | 5.212,529 | 5.290,7169 |
| 07.11.2017 | 5.212,1485 | 5.290,3307 |
| 06.11.2017 | 5.211,7679 | 5.289,9444 |
| 03.11.2017 | 5.210,6268 | 5.288,7862 |
| 02.11.2017 | 5.210,2465 | 5.288,4002 |
| 01.11.2017 | 5.209,866 | 5.288,014 |
| 30.10.2017 | 5.209,1054 | 5.287,242 |
| 27.10.2017 | 5.207,9649 | 5.286,0844 |
| 26.10.2017 | 5.207,5846 | 5.285,6984 |
| 25.10.2017 | 5.207,2046 | 5.285,3127 |
| 24.10.2017 | 5.206,8245 | 5.284,9269 |
| 23.10.2017 | 5.206,4446 | 5.284,5413 |
| 20.10.2017 | 5.205,3051 | 5.283,3847 |
| 19.10.2017 | 5.204,9253 | 5.282,9992 |
| 18.10.2017 | 5.204,5455 | 5.282,6137 |
| 17.10.2017 | 5.204,1657 | 5.282,2282 |
| 16.10.2017 | 5.203,7857 | 5.281,8425 |
| 13.10.2017 | 5.202,6459 | 5.280,6856 |
| 12.10.2017 | 5.202,2661 | 5.280,3001 |
| 11.10.2017 | 5.201,8864 | 5.279,9147 |
| 10.10.2017 | 5.201,5065 | 5.279,5291 |
| 09.10.2017 | 5.201,127 | 5.279,1439 |
| 06.10.2017 | 5.199,9886 | 5.277,9884 |
| 05.10.2017 | 5.199,609 | 5.277,6031 |
| 04.10.2017 | 5.199,2296 | 5.277,218 |
| 02.10.2017 | 5.198,6152 | 5.276,5944 |
| 29.09.2017 | 5.197,6935 | 5.275,6589 |
| 28.09.2017 | 5.197,3863 | 5.275,3471 |
| 27.09.2017 | 5.197,0791 | 5.275,0353 |
| 26.09.2017 | 5.196,7718 | 5.274,7234 |
| 25.09.2017 | 5.196,4645 | 5.274,4115 |
| 22.09.2017 | 5.195,5432 | 5.273,4763 |
| 21.09.2017 | 5.195,2362 | 5.273,1647 |
| 20.09.2017 | 5.194,9293 | 5.272,8532 |
| 19.09.2017 | 5.194,6224 | 5.272,5417 |
| 18.09.2017 | 5.194,3155 | 5.272,2302 |
| 15.09.2017 | 5.193,3941 | 5.271,295 |
| 14.09.2017 | 5.193,087 | 5.270,9833 |
| 13.09.2017 | 5.192,7802 | 5.270,6719 |
| 12.09.2017 | 5.192,4733 | 5.270,3604 |
| 11.09.2017 | 5.192,1665 | 5.270,049 |
| 08.09.2017 | 5.191,2459 | 5.269,1146 |
| 07.09.2017 | 5.190,9391 | 5.268,8032 |
| 06.09.2017 | 5.190,6321 | 5.268,4916 |
| 05.09.2017 | 5.190,3253 | 5.268,1802 |
| 04.09.2017 | 5.190,0185 | 5.267,8688 |
| 01.09.2017 | 5.189,0987 | 5.266,9352 |
| 31.08.2017 | 5.188,7921 | 5.266,624 |
| 30.08.2017 | 5.188,4854 | 5.266,3127 |
| 29.08.2017 | 5.188,1787 | 5.266,0014 |
| 28.08.2017 | 5.187,872 | 5.265,6901 |
| 25.08.2017 | 5.186,9517 | 5.264,756 |
| 24.08.2017 | 5.186,645 | 5.264,4447 |
| 23.08.2017 | 5.186,3383 | 5.264,1334 |
| 22.08.2017 | 5.186,0316 | 5.263,8221 |
| 21.08.2017 | 5.185,7249 | 5.263,5108 |
| 18.08.2017 | 5.184,805 | 5.262,5771 |
| 17.08.2017 | 5.184,4984 | 5.262,2659 |
| 16.08.2017 | 5.184,1918 | 5.261,9547 |
| 15.08.2017 | 5.183,8852 | 5.261,6435 |
| 14.08.2017 | 5.183,5788 | 5.261,3325 |
| 11.08.2017 | 5.182,6597 | 5.260,3996 |
| 10.08.2017 | 5.182,3535 | 5.260,0888 |
| 09.08.2017 | 5.182,0475 | 5.259,7782 |
| 08.08.2017 | 5.181,7415 | 5.259,4676 |
| 07.08.2017 | 5.181,4355 | 5.259,157 |
| 04.08.2017 | 5.180,5168 | 5.258,2246 |
| 03.08.2017 | 5.180,2106 | 5.257,9138 |
| 02.08.2017 | 5.179,9046 | 5.257,6032 |
| 01.08.2017 | 5.179,5983 | 5.257,2923 |
| 31.07.2017 | 5.179,2919 | 5.256,9813 |
| 28.07.2017 | 5.178,3732 | 5.256,0488 |
| 27.07.2017 | 5.178,067 | 5.255,738 |
| 26.07.2017 | 5.177,7609 | 5.255,4273 |
| 25.07.2017 | 5.177,4547 | 5.255,1165 |
| 24.07.2017 | 5.177,149 | 5.254,8062 |
| 21.07.2017 | 5.176,2319 | 5.253,8754 |
| 20.07.2017 | 5.175,9262 | 5.253,5651 |
| 19.07.2017 | 5.175,6204 | 5.253,2547 |
| 18.07.2017 | 5.175,3148 | 5.252,9445 |
| 17.07.2017 | 5.175,009 | 5.252,6341 |
| 14.07.2017 | 5.174,0919 | 5.251,7033 |
| 13.07.2017 | 5.173,7862 | 5.251,393 |
| 12.07.2017 | 5.173,4807 | 5.251,0829 |
| 11.07.2017 | 5.173,1752 | 5.250,7728 |
| 10.07.2017 | 5.172,8697 | 5.250,4627 |
| 07.07.2017 | 5.171,9525 | 5.249,5318 |
| 06.07.2017 | 5.171,6469 | 5.249,2216 |
| 05.07.2017 | 5.171,3414 | 5.248,9115 |
| 04.07.2017 | 5.171,0359 | 5.248,6014 |
| 03.07.2017 | 5.170,7304 | 5.248,2914 |
| 30.06.2017 | 5.169,8141 | 5.247,3613 |
| 29.06.2017 | 5.169,5087 | 5.247,0513 |
| 28.06.2017 | 5.169,2031 | 5.246,7411 |
| 27.06.2017 | 5.168,8977 | 5.246,4312 |
| 26.06.2017 | 5.168,5925 | 5.246,1214 |
| 23.06.2017 | 5.167,677 | 5.245,1922 |
| 22.06.2017 | 5.167,3716 | 5.244,8822 |
| 21.06.2017 | 5.167,0663 | 5.244,5723 |
| 20.06.2017 | 5.166,7609 | 5.244,2623 |
| 19.06.2017 | 5.166,4558 | 5.243,9526 |
| 16.06.2017 | 5.165,5402 | 5.243,0233 |
| 14.06.2017 | 5.164,9297 | 5.242,4036 |
| 13.06.2017 | 5.164,6246 | 5.242,094 |
| 12.06.2017 | 5.164,3196 | 5.241,7844 |
| 09.06.2017 | 5.163,4048 | 5.240,8559 |
| 08.06.2017 | 5.163,0999 | 5.240,5464 |
| 07.06.2017 | 5.162,7946 | 5.240,2365 |
| 06.06.2017 | 5.162,4893 | 5.239,9266 |
| 02.06.2017 | 5.161,2687 | 5.238,6877 |
| 01.06.2017 | 5.160,9639 | 5.238,3784 |
| 31.05.2017 | 5.157,859 | 5.235,2269 |
| 30.05.2017 | 5.157,5543 | 5.234,9176 |
| 29.05.2017 | 5.157,2494 | 5.234,6081 |
| 26.05.2017 | 5.156,3346 | 5.233,6796 |
| 25.05.2017 | 5.156,0301 | 5.233,3706 |
| 24.05.2017 | 5.155,7255 | 5.233,0614 |
| 23.05.2017 | 5.155,421 | 5.232,7523 |
| 22.05.2017 | 5.155,1166 | 5.232,4433 |
| 19.05.2017 | 5.154,2034 | 5.231,5165 |
| 18.05.2017 | 5.153,4654 | 5.230,7674 |
| 17.05.2017 | 5.152,5128 | 5.229,8005 |
| 16.05.2017 | 5.151,4961 | 5.228,7685 |
| 15.05.2017 | 5.151,1919 | 5.228,4598 |
| 12.05.2017 | 5.145,1972 | 5.222,3752 |
| 11.05.2017 | 5.142,3865 | 5.219,5223 |
| 10.05.2017 | 5.137,8254 | 5.214,8928 |
| 09.05.2017 | 5.137,522 | 5.214,5848 |
| 08.05.2017 | 5.137,2186 | 5.214,2769 |
| 05.05.2017 | 5.135,9627 | 5.213,0021 |
| 04.05.2017 | 5.135,6594 | 5.212,6943 |
| 03.05.2017 | 5.130,2582 | 5.207,2121 |
| 02.05.2017 | 5.129,9552 | 5.206,9045 |
| 28.04.2017 | 5.122,9178 | 5.199,7616 |
| 27.04.2017 | 5.122,6151 | 5.199,4543 |
| 26.04.2017 | 5.120,318 | 5.197,1228 |
| 25.04.2017 | 5.120,0152 | 5.196,8154 |
| 24.04.2017 | 5.119,7124 | 5.196,5081 |
| 21.04.2017 | 5.118,8042 | 5.195,5863 |
| 20.04.2017 | 5.118,4001 | 5.195,1761 |
| 19.04.2017 | 5.118,0974 | 5.194,8689 |
| 18.04.2017 | 5.117,7947 | 5.194,5616 |
| 17.04.2017 | 5.117,4923 | 5.194,2547 |
| 14.04.2017 | 5.116,585 | 5.193,3338 |
| 13.04.2017 | 5.116,2826 | 5.193,0268 |
| 12.04.2017 | 5.115,9805 | 5.192,7202 |
| 11.04.2017 | 5.115,6785 | 5.192,4137 |
| 10.04.2017 | 5.115,3764 | 5.192,107 |
| 07.04.2017 | 5.114,4699 | 5.191,1869 |
| 06.04.2017 | 5.113,6984 | 5.190,4039 |
| 05.04.2017 | 5.113,3963 | 5.190,0972 |
| 04.04.2017 | 5.113,0941 | 5.189,7905 |
| 03.04.2017 | 5.112,7919 | 5.189,4838 |
| 31.03.2017 | 5.111,8858 | 5.188,5641 |
| 30.03.2017 | 5.111,5838 | 5.188,2576 |
| 29.03.2017 | 5.105,8945 | 5.182,4829 |
| 28.03.2017 | 5.105,5928 | 5.182,1767 |
| 27.03.2017 | 5.105,2913 | 5.181,8707 |
| 24.03.2017 | 5.104,3861 | 5.180,9519 |
| 23.03.2017 | 5.104,0845 | 5.180,6458 |
| 22.03.2017 | 5.103,783 | 5.180,3397 |
| 21.03.2017 | 5.103,4816 | 5.180,0338 |
| 20.03.2017 | 5.103,1798 | 5.179,7275 |
| 17.03.2017 | 5.102,2746 | 5.178,8087 |
| 16.03.2017 | 5.101,9729 | 5.178,5025 |
| 15.03.2017 | 5.101,6712 | 5.178,1963 |
| 14.03.2017 | 5.101,3697 | 5.177,8902 |
| 13.03.2017 | 5.101,0682 | 5.177,5842 |
| 10.03.2017 | 5.100,1638 | 5.176,6663 |
| 09.03.2017 | 5.099,8623 | 5.176,3602 |
| 08.03.2017 | 5.099,561 | 5.176,0544 |
| 07.03.2017 | 5.099,2597 | 5.175,7486 |
| 06.03.2017 | 5.098,9586 | 5.175,443 |
| 03.03.2017 | 5.098,0541 | 5.174,5249 |
| 02.03.2017 | 5.097,7528 | 5.174,2191 |
| 01.03.2017 | 5.097,4515 | 5.173,9133 |
| 28.02.2017 | 5.097,1501 | 5.173,6074 |
| 27.02.2017 | 5.096,8487 | 5.173,3014 |
| 24.02.2017 | 5.095,9446 | 5.172,3838 |
| 23.02.2017 | 5.095,6432 | 5.172,0778 |
| 22.02.2017 | 5.095,3419 | 5.171,772 |
| 21.02.2017 | 5.095,0404 | 5.171,466 |
| 20.02.2017 | 5.094,7388 | 5.171,1599 |
| 17.02.2017 | 5.093,8351 | 5.170,2426 |
| 16.02.2017 | 5.093,1242 | 5.169,5211 |
| 15.02.2017 | 5.092,8233 | 5.169,2156 |
| 14.02.2017 | 5.092,5226 | 5.168,9104 |
| 13.02.2017 | 5.092,2217 | 5.168,605 |
| 10.02.2017 | 5.091,3184 | 5.167,6882 |
| 09.02.2017 | 5.091,0173 | 5.167,3826 |
| 08.02.2017 | 5.090,7165 | 5.167,0772 |
| 07.02.2017 | 5.090,4157 | 5.166,7719 |
| 06.02.2017 | 5.090,115 | 5.166,4667 |
| 03.02.2017 | 5.089,2129 | 5.165,5511 |
| 02.02.2017 | 5.088,9122 | 5.165,2459 |
| 01.02.2017 | 5.083,8128 | 5.160,07 |
| 31.01.2017 | 5.083,5123 | 5.159,765 |
| 30.01.2017 | 5.083,2118 | 5.159,46 |
| 27.01.2017 | 5.082,2025 | 5.158,4355 |
| 26.01.2017 | 5.081,9021 | 5.158,1306 |
| 25.01.2017 | 5.081,6017 | 5.157,8257 |
| 24.01.2017 | 5.081,3013 | 5.157,5208 |
| 23.01.2017 | 5.081,001 | 5.157,216 |
| 20.01.2017 | 5.080,1001 | 5.156,3016 |
| 19.01.2017 | 5.079,7998 | 5.155,9968 |
| 18.01.2017 | 5.079,4995 | 5.155,692 |
| 17.01.2017 | 5.079,1993 | 5.155,3873 |
| 16.01.2017 | 5.078,8991 | 5.155,0826 |
| 13.01.2017 | 5.077,9986 | 5.154,1686 |
| 12.01.2017 | 5.077,6985 | 5.153,864 |
| 11.01.2017 | 5.077,3984 | 5.153,5594 |
| 10.01.2017 | 5.077,0983 | 5.153,2548 |
| 09.01.2017 | 5.076,7981 | 5.152,9501 |
| 06.01.2017 | 5.075,8967 | 5.152,0352 |
| 05.01.2017 | 5.075,5963 | 5.151,7302 |
| 04.01.2017 | 5.075,2959 | 5.151,4253 |
| 03.01.2017 | 5.074,9956 | 5.151,1205 |
| 02.01.2017 | 5.074,6951 | 5.150,8155 |
| 30.12.2016 | 5.073,7937 | 5.149,9006 |
| 29.12.2016 | 5.073,4932 | 5.149,5956 |
| 28.12.2016 | 5.073,1925 | 5.149,2904 |
| 27.12.2016 | 5.072,8922 | 5.148,9856 |
| 23.12.2016 | 5.071,6913 | 5.147,7667 |
| 22.12.2016 | 5.071,3911 | 5.147,462 |
| 21.12.2016 | 5.071,0909 | 5.147,1573 |
| 20.12.2016 | 5.070,791 | 5.146,8529 |
| 19.12.2016 | 5.070,4911 | 5.146,5485 |
| 16.12.2016 | 5.069,5921 | 5.145,636 |
| 15.12.2016 | 5.069,2922 | 5.145,3316 |
| 14.12.2016 | 5.068,9924 | 5.145,0273 |
| 13.12.2016 | 5.068,6926 | 5.144,723 |
| 12.12.2016 | 5.068,3929 | 5.144,4188 |
| 09.12.2016 | 5.067,4938 | 5.143,5062 |
| 08.12.2016 | 5.067,1943 | 5.143,2022 |
| 07.12.2016 | 5.066,8948 | 5.142,8982 |
| 06.12.2016 | 5.066,5953 | 5.142,5942 |
| 05.12.2016 | 5.066,296 | 5.142,2904 |
| 02.12.2016 | 5.065,3973 | 5.141,3783 |
| 01.12.2016 | 5.065,0979 | 5.141,0744 |
| 30.11.2016 | 5.064,7985 | 5.140,7705 |
| 29.11.2016 | 5.064,4991 | 5.140,4666 |
| 28.11.2016 | 5.064,2 | 5.140,163 |
| 25.11.2016 | 5.063,3025 | 5.139,252 |
| 24.11.2016 | 5.063,0034 | 5.138,9485 |
| 23.11.2016 | 5.062,7043 | 5.138,6449 |
| 22.11.2016 | 5.062,4052 | 5.138,3413 |
| 21.11.2016 | 5.062,1058 | 5.138,0374 |
| 18.11.2016 | 5.061,2087 | 5.137,1268 |
| 17.11.2016 | 5.060,9095 | 5.136,8231 |
| 16.11.2016 | 5.060,6098 | 5.136,5189 |
| 15.11.2016 | 5.060,3105 | 5.136,2152 |
| 14.11.2016 | 5.060,0115 | 5.135,9117 |
| 11.11.2016 | 5.059,1152 | 5.135,0019 |
| 10.11.2016 | 5.058,8163 | 5.134,6985 |
| 09.11.2016 | 5.058,5174 | 5.134,3952 |
| 08.11.2016 | 5.058,2187 | 5.134,092 |
| 07.11.2016 | 5.057,9199 | 5.133,7887 |
| 04.11.2016 | 5.057,0235 | 5.132,8789 |
| 03.11.2016 | 5.056,7247 | 5.132,5756 |
| 02.11.2016 | 5.056,4259 | 5.132,2723 |
| 01.11.2016 | 5.056,1273 | 5.131,9692 |
| 31.10.2016 | 5.055,8284 | 5.131,6658 |
| 28.10.2016 | 5.054,932 | 5.130,756 |
| 27.10.2016 | 5.054,6332 | 5.130,4527 |
| 26.10.2016 | 5.054,3344 | 5.130,1494 |
| 25.10.2016 | 5.054,0355 | 5.129,846 |
| 24.10.2016 | 5.053,7366 | 5.129,5426 |
| 21.10.2016 | 5.052,8406 | 5.128,6332 |
| 20.10.2016 | 5.052,5419 | 5.128,33 |
| 19.10.2016 | 5.052,2431 | 5.128,0267 |
| 18.10.2016 | 5.051,9443 | 5.127,7235 |
| 17.10.2016 | 5.051,6456 | 5.127,4203 |
| 14.10.2016 | 5.050,7499 | 5.126,5111 |
| 13.10.2016 | 5.050,4514 | 5.126,2082 |
| 12.10.2016 | 5.050,1527 | 5.125,905 |
| 11.10.2016 | 5.049,8541 | 5.125,6019 |
| 10.10.2016 | 5.049,5555 | 5.125,2988 |
| 07.10.2016 | 5.048,6598 | 5.124,3897 |
| 06.10.2016 | 5.048,3612 | 5.124,0866 |
| 05.10.2016 | 5.048,0627 | 5.123,7836 |
| 04.10.2016 | 5.047,7643 | 5.123,4808 |
| 30.09.2016 | 5.046,5705 | 5.122,2691 |
| 29.09.2016 | 5.046,2721 | 5.121,9662 |
| 28.09.2016 | 5.045,9737 | 5.121,6633 |
| 27.09.2016 | 5.045,6753 | 5.121,3604 |
| 26.09.2016 | 5.045,3769 | 5.121,0576 |
| 23.09.2016 | 5.044,4815 | 5.120,1487 |
| 22.09.2016 | 5.044,1832 | 5.119,8459 |
| 21.09.2016 | 5.043,8849 | 5.119,5432 |
| 20.09.2016 | 5.043,5866 | 5.119,2404 |
| 19.09.2016 | 5.043,2883 | 5.118,9376 |
| 16.09.2016 | 5.042,3937 | 5.118,0296 |
| 15.09.2016 | 5.042,0955 | 5.117,7269 |
| 14.09.2016 | 5.041,7975 | 5.117,4245 |
| 13.09.2016 | 5.041,4995 | 5.117,122 |
| 12.09.2016 | 5.041,2014 | 5.116,8194 |
| 09.09.2016 | 5.040,3063 | 5.115,9109 |
| 08.09.2016 | 5.040,0085 | 5.115,6086 |
| 07.09.2016 | 5.039,7106 | 5.115,3063 |
| 06.09.2016 | 5.039,4127 | 5.115,0039 |
| 05.09.2016 | 5.039,115 | 5.114,7017 |
| 02.09.2016 | 5.038,222 | 5.113,7953 |
| 01.09.2016 | 5.037,9242 | 5.113,4931 |
| 31.08.2016 | 5.037,6264 | 5.113,1908 |
| 30.08.2016 | 5.037,3285 | 5.112,8884 |
| 29.08.2016 | 5.037,0306 | 5.112,5861 |
| 26.08.2016 | 5.036,1371 | 5.111,6792 |
| 25.08.2016 | 5.035,8391 | 5.111,3767 |
| 24.08.2016 | 5.035,5409 | 5.111,074 |
| 23.08.2016 | 5.035,2428 | 5.110,7714 |
| 22.08.2016 | 5.034,9448 | 5.110,469 |
| 19.08.2016 | 5.034,0508 | 5.109,5616 |
| 18.08.2016 | 5.033,7528 | 5.109,2591 |
| 17.08.2016 | 5.033,4548 | 5.108,9566 |
| 16.08.2016 | 5.033,1569 | 5.108,6543 |
| 15.08.2016 | 5.032,859 | 5.108,3519 |
| 12.08.2016 | 5.031,965 | 5.107,4445 |
| 11.08.2016 | 5.031,6672 | 5.107,1422 |
| 10.08.2016 | 5.031,3694 | 5.106,8399 |
| 09.08.2016 | 5.031,0716 | 5.106,5377 |
| 08.08.2016 | 5.030,7738 | 5.106,2354 |
| 05.08.2016 | 5.029,881 | 5.105,3292 |
| 04.08.2016 | 5.029,5834 | 5.105,0272 |
| 03.08.2016 | 5.029,286 | 5.104,7253 |
| 02.08.2016 | 5.028,9886 | 5.104,4234 |
| 01.08.2016 | 5.028,6912 | 5.104,1216 |
| 29.07.2016 | 5.027,7992 | 5.103,2162 |
| 28.07.2016 | 5.027,5019 | 5.102,9144 |
| 27.07.2016 | 5.027,2046 | 5.102,6127 |
| 26.07.2016 | 5.026,9073 | 5.102,3109 |
| 25.07.2016 | 5.026,61 | 5.102,0092 |
| 22.07.2016 | 5.025,7184 | 5.101,1042 |
| 21.07.2016 | 5.025,4211 | 5.100,8024 |
| 20.07.2016 | 5.025,1239 | 5.100,5008 |
| 19.07.2016 | 5.024,8267 | 5.100,1991 |
| 18.07.2016 | 5.024,5296 | 5.099,8975 |
| 15.07.2016 | 5.023,6383 | 5.098,9929 |
| 14.07.2016 | 5.023,3412 | 5.098,6913 |
| 13.07.2016 | 5.023,0441 | 5.098,3898 |
| 12.07.2016 | 5.022,7468 | 5.098,088 |
| 11.07.2016 | 5.022,4492 | 5.097,7859 |
| 08.07.2016 | 5.021,5566 | 5.096,8799 |
| 07.07.2016 | 5.021,259 | 5.096,5779 |
| 06.07.2016 | 5.020,9612 | 5.096,2756 |
| 05.07.2016 | 5.020,6632 | 5.095,9731 |
| 04.07.2016 | 5.020,3652 | 5.095,6707 |
| 01.07.2016 | 5.019,4713 | 5.094,7634 |
| 30.06.2016 | 5.018,4154 | 5.093,6916 |
| 29.06.2016 | 5.018,1177 | 5.093,3895 |
| 28.06.2016 | 5.017,8196 | 5.093,0869 |
| 27.06.2016 | 5.017,5219 | 5.092,7847 |
| 24.06.2016 | 5.016,6289 | 5.091,8783 |
| 23.06.2016 | 5.016,3304 | 5.091,5754 |
| 22.06.2016 | 5.015,9709 | 5.091,2105 |
| 21.06.2016 | 5.015,6725 | 5.090,9076 |
| 20.06.2016 | 5.015,3741 | 5.090,6047 |
| 17.06.2016 | 5.014,4782 | 5.089,6954 |
| 16.06.2016 | 5.014,1796 | 5.089,3923 |
| 15.06.2016 | 5.013,8806 | 5.089,0888 |
| 14.06.2016 | 5.013,5816 | 5.088,7853 |
| 13.06.2016 | 5.013,2826 | 5.088,4818 |
| 10.06.2016 | 5.012,3858 | 5.087,5716 |
| 09.06.2016 | 5.012,0866 | 5.087,2679 |
| 07.06.2016 | 5.009,6214 | 5.084,7657 |
| 06.06.2016 | 5.009,3225 | 5.084,4623 |
| 03.06.2016 | 5.008,4256 | 5.083,552 |
| 02.06.2016 | 5.008,1265 | 5.083,2484 |
| 01.06.2016 | 5.007,8273 | 5.082,9447 |
| 31.05.2016 | 5.007,5281 | 5.082,641 |
| 30.05.2016 | 5.007,2288 | 5.082,3372 |
| 27.05.2016 | 5.006,3314 | 5.081,4264 |
| 26.05.2016 | 5.006,0322 | 5.081,1227 |
| 25.05.2016 | 5.002,3992 | 5.077,4352 |
| 24.05.2016 | 5.002,1006 | 5.077,1321 |
| 23.05.2016 | 5.001,8017 | 5.076,8287 |
| 20.05.2016 | 5.000,9053 | 5.075,9189 |
| 19.05.2016 | 5.000,6065 | 5.075,6156 |
| 18.05.2016 | 4.998,7485 | 5.073,7297 |
| 17.05.2016 | 4.998,4497 | 5.073,4264 |
| 13.05.2016 | 4.996,8296 | 5.071,782 |
| 12.05.2016 | 4.990,766 | 5.065,6275 |
| 11.05.2016 | 4.989,6643 | 5.064,5093 |
| 10.05.2016 | 4.989,3662 | 5.064,2067 |
| 09.05.2016 | 4.989,0681 | 5.063,9041 |
| 06.05.2016 | 4.988,1736 | 5.062,9962 |
| 05.05.2016 | 4.987,8752 | 5.062,6933 |
| 04.05.2016 | 4.980,881 | 5.055,5942 |
| 03.05.2016 | 4.979,438 | 5.054,1296 |
| 02.05.2016 | 4.979,1397 | 5.053,8268 |
| 29.04.2016 | 4.968,1615 | 5.042,6839 |
| 28.04.2016 | 4.967,4196 | 5.041,9309 |
| 27.04.2016 | 4.964,568 | 5.039,0365 |
| 26.04.2016 | 4.964,2706 | 5.038,7347 |
| 25.04.2016 | 4.963,9732 | 5.038,4328 |
| 22.04.2016 | 4.963,0807 | 5.037,5269 |
| 21.04.2016 | 4.962,7832 | 5.037,2249 |
| 20.04.2016 | 4.962,0814 | 5.036,5126 |
| 19.04.2016 | 4.961,7841 | 5.036,2109 |
| 18.04.2016 | 4.961,4867 | 5.035,909 |
| 15.04.2016 | 4.960,5946 | 5.035,0035 |
| 14.04.2016 | 4.960,2973 | 5.034,7018 |
| 13.04.2016 | 4.960,0 | 5.034,4 |