Zeit Basispreis Stop Loss
14.04.2021 5.858,6327 5.946,5122
13.04.2021 5.858,2339 5.946,1074
12.04.2021 5.857,8365 5.945,704
09.04.2021 5.856,6452 5.944,4949
08.04.2021 5.856,2476 5.944,0913
07.04.2021 5.855,8496 5.943,6873
06.04.2021 5.855,4511 5.943,2829
05.04.2021 5.852,5706 5.940,3592
01.04.2021 5.850,9785 5.938,7432
31.03.2021 5.849,1268 5.936,8637
30.03.2021 5.848,7296 5.936,4605
26.03.2021 5.847,137 5.934,8441
25.03.2021 5.846,7393 5.934,4404
24.03.2021 5.846,3413 5.934,0364
23.03.2021 5.845,9438 5.933,633
22.03.2021 5.845,5458 5.933,229
19.03.2021 5.844,354 5.932,0193
18.03.2021 5.843,9571 5.931,6165
16.03.2021 5.843,1644 5.930,8119
15.03.2021 5.842,7677 5.930,4092
12.03.2021 5.841,5741 5.929,1977
11.03.2021 5.841,1784 5.928,7961
10.03.2021 5.840,7814 5.928,3931
09.03.2021 5.840,3851 5.927,9909
08.03.2021 5.839,9873 5.927,5871
05.03.2021 5.838,7972 5.926,3792
04.03.2021 5.838,4015 5.925,9775
03.03.2021 5.837,4219 5.924,9832
02.03.2021 5.837,0243 5.924,5797
26.02.2021 5.835,4347 5.922,9662
25.02.2021 5.834,6677 5.922,1877
24.02.2021 5.834,2705 5.921,7846
23.02.2021 5.833,8735 5.921,3816
22.02.2021 5.833,4765 5.920,9786
19.02.2021 5.832,2872 5.919,7715
18.02.2021 5.831,89 5.919,3684
17.02.2021 5.831,4935 5.918,9659
16.02.2021 5.831,0967 5.918,5632
15.02.2021 5.830,7004 5.918,1609
12.02.2021 5.829,5117 5.916,9544
11.02.2021 5.829,1147 5.916,5514
10.02.2021 5.828,718 5.916,1488
09.02.2021 5.828,3215 5.915,7463
08.02.2021 5.827,9246 5.915,3435
05.02.2021 5.826,7369 5.914,138
04.02.2021 5.826,3433 5.913,7384
03.02.2021 5.822,5618 5.909,9002
02.02.2021 5.822,1677 5.909,5002
01.02.2021 5.821,7731 5.909,0997
29.01.2021 5.820,5949 5.907,9038
28.01.2021 5.820,2017 5.907,5047
27.01.2021 5.819,8084 5.907,1055
26.01.2021 5.819,4145 5.906,7057
25.01.2021 5.819,0191 5.906,3044
22.01.2021 5.817,8347 5.905,1022
21.01.2021 5.817,4406 5.904,7022
20.01.2021 5.817,0462 5.904,3019
19.01.2021 5.816,6521 5.903,9019
18.01.2021 5.816,259 5.903,5029
15.01.2021 5.815,0751 5.902,3012
14.01.2021 5.814,6816 5.901,9018
13.01.2021 5.814,288 5.901,5023
12.01.2021 5.813,8928 5.901,1012
11.01.2021 5.813,4968 5.900,6993
08.01.2021 5.812,3125 5.899,4972
07.01.2021 5.811,9191 5.899,0979
06.01.2021 5.811,5263 5.898,6992
05.01.2021 5.811,1345 5.898,3015
04.01.2021 5.810,7423 5.897,9034
31.12.2020 5.809,1635 5.896,301
30.12.2020 5.808,7701 5.895,9017
29.12.2020 5.808,3756 5.895,5012
28.12.2020 5.807,9832 5.895,1029
25.12.2020 5.806,8065 5.893,9086
24.12.2020 5.806,4142 5.893,5104
23.12.2020 5.806,0228 5.893,1131
22.12.2020 5.805,6316 5.892,7161
21.12.2020 5.805,2386 5.892,3172
18.12.2020 5.804,0584 5.891,1193
17.12.2020 5.803,6686 5.890,7236
16.12.2020 5.803,2777 5.890,3269
15.12.2020 5.802,886 5.889,9293
14.12.2020 5.802,4948 5.889,5322
11.12.2020 5.801,3123 5.888,332
10.12.2020 5.800,9212 5.887,935
09.12.2020 5.800,5268 5.887,5347
08.12.2020 5.800,1319 5.887,1339
07.12.2020 5.799,7372 5.886,7333
04.12.2020 5.798,5509 5.885,5292
03.12.2020 5.798,1545 5.885,1268
02.12.2020 5.797,7596 5.884,726
01.12.2020 5.796,8525 5.883,8053
30.11.2020 5.796,4582 5.883,4051
27.11.2020 5.795,2731 5.882,2022
26.11.2020 5.794,877 5.881,8002
25.11.2020 5.794,4799 5.881,3971
24.11.2020 5.794,0835 5.880,9948
23.11.2020 5.793,6879 5.880,5932
20.11.2020 5.792,5019 5.879,3894
19.11.2020 5.792,1087 5.878,9903
18.11.2020 5.791,7139 5.878,5896
17.11.2020 5.791,3201 5.878,1899
16.11.2020 5.790,9239 5.877,7878
13.11.2020 5.789,7336 5.876,5796
12.11.2020 5.789,3383 5.876,1784
11.11.2020 5.788,9422 5.875,7763
10.11.2020 5.788,5446 5.875,3728
09.11.2020 5.788,1489 5.874,9711
06.11.2020 5.786,9592 5.873,7636
05.11.2020 5.786,5649 5.873,3634
04.11.2020 5.786,1711 5.872,9637
03.11.2020 5.785,7757 5.872,5623
02.11.2020 5.785,3804 5.872,1611
30.10.2020 5.784,1985 5.870,9615
29.10.2020 5.783,8049 5.870,562
28.10.2020 5.783,4105 5.870,1617
27.10.2020 5.783,0158 5.869,761
26.10.2020 5.782,6205 5.869,3598
23.10.2020 5.781,4348 5.868,1563
22.10.2020 5.781,0418 5.867,7574
19.10.2020 5.779,8568 5.866,5547
16.10.2020 5.778,6693 5.865,3493
15.10.2020 5.778,2743 5.864,9484
14.10.2020 5.777,8787 5.864,5469
13.10.2020 5.777,4831 5.864,1453
12.10.2020 5.777,088 5.863,7443
09.10.2020 5.775,8972 5.862,5357
08.10.2020 5.775,5016 5.862,1341
07.10.2020 5.775,107 5.861,7336
06.10.2020 5.774,7124 5.861,3331
05.10.2020 5.774,3169 5.860,9317
02.10.2020 5.773,1276 5.859,7245
01.10.2020 5.772,7309 5.859,3219
30.09.2020 5.771,1502 5.857,7175
29.09.2020 5.770,7531 5.857,3144
28.09.2020 5.770,3562 5.856,9115
25.09.2020 5.769,1653 5.855,7028
24.09.2020 5.768,7676 5.855,2991
23.09.2020 5.768,372 5.854,8976
22.09.2020 5.767,9756 5.854,4952
21.09.2020 5.767,5804 5.854,0941
18.09.2020 5.766,3901 5.852,886
17.09.2020 5.765,9943 5.852,4842
16.09.2020 5.765,5981 5.852,0821
15.09.2020 5.765,2014 5.851,6794
14.09.2020 5.764,8052 5.851,2773
11.09.2020 5.763,6121 5.850,0663
10.09.2020 5.763,2175 5.849,6658
09.09.2020 5.762,8203 5.849,2626
08.09.2020 5.762,4225 5.848,8588
07.09.2020 5.762,0244 5.848,4548
04.09.2020 5.760,8324 5.847,2449
03.09.2020 5.760,4343 5.846,8408
02.09.2020 5.760,0354 5.846,4359
01.09.2020 5.759,0999 5.845,4864
31.08.2020 5.758,7035 5.845,0841
28.08.2020 5.757,0611 5.843,417
27.08.2020 5.754,8662 5.841,1892
26.08.2020 5.754,469 5.840,786
25.08.2020 5.754,0718 5.840,3829
24.08.2020 5.753,6751 5.839,9802
21.08.2020 5.752,4848 5.838,7721
20.08.2020 5.752,089 5.838,3703
19.08.2020 5.751,6926 5.837,968
18.08.2020 5.751,2959 5.837,5653
17.08.2020 5.750,8996 5.837,1631
14.08.2020 5.749,7108 5.835,9565
13.08.2020 5.749,3146 5.835,5543
12.08.2020 5.748,9171 5.835,1509
11.08.2020 5.748,5201 5.834,7479
10.08.2020 5.748,124 5.834,3459
07.08.2020 5.746,9315 5.833,1355
06.08.2020 5.746,5344 5.832,7324
05.08.2020 5.746,1349 5.832,3269
04.08.2020 5.745,7392 5.831,9253
03.08.2020 5.745,3428 5.831,5229
31.07.2020 5.744,1509 5.830,3132
30.07.2020 5.743,485 5.829,6373
29.07.2020 5.743,0898 5.829,2361
28.07.2020 5.742,6934 5.828,8338
27.07.2020 5.742,2972 5.828,4317
24.07.2020 5.741,1074 5.827,224
23.07.2020 5.740,7111 5.826,8218
22.07.2020 5.740,3141 5.826,4188
21.07.2020 5.739,9157 5.826,0144
20.07.2020 5.739,5171 5.825,6099
17.07.2020 5.738,3245 5.824,3994
16.07.2020 5.737,9262 5.823,9951
15.07.2020 5.737,5298 5.823,5927
14.07.2020 5.736,7009 5.822,7514
13.07.2020 5.736,303 5.822,3475
10.07.2020 5.735,1096 5.821,1362
09.07.2020 5.734,711 5.820,7317
08.07.2020 5.733,3069 5.819,3065
07.07.2020 5.732,9105 5.818,9042
06.07.2020 5.732,5137 5.818,5014
03.07.2020 5.731,3206 5.817,2904
02.07.2020 5.730,9241 5.816,888
01.07.2020 5.730,5281 5.816,486
30.06.2020 5.729,0717 5.815,0078
29.06.2020 5.728,675 5.814,6051
26.06.2020 5.726,8284 5.812,7308
24.06.2020 5.726,035 5.811,9255
23.06.2020 5.725,6387 5.811,5233
22.06.2020 5.725,2425 5.811,1211
19.06.2020 5.721,478 5.807,3002
18.06.2020 5.717,0454 5.802,8011
17.06.2020 5.716,2174 5.801,9607
16.06.2020 5.715,8175 5.801,5548
15.06.2020 5.715,4181 5.801,1494
12.06.2020 5.714,2191 5.799,9324
11.06.2020 5.713,819 5.799,5263
10.06.2020 5.713,4187 5.799,12
09.06.2020 5.713,0199 5.798,7152
08.06.2020 5.712,6202 5.798,3095
05.06.2020 5.711,4222 5.797,0935
04.06.2020 5.710,9031 5.796,5666
03.06.2020 5.710,5046 5.796,1622
02.06.2020 5.710,1046 5.795,7562
01.06.2020 5.709,1681 5.794,8056
29.05.2020 5.707,9704 5.793,59
28.05.2020 5.705,9899 5.791,5797
27.05.2020 5.705,5897 5.791,1735
26.05.2020 5.705,1875 5.790,7653
25.05.2020 5.704,7858 5.790,3576
22.05.2020 5.703,5847 5.789,1385
21.05.2020 5.703,1847 5.788,7325
20.05.2020 5.701,2069 5.786,725
19.05.2020 5.700,0957 5.785,5971
18.05.2020 5.699,6964 5.785,1918
15.05.2020 5.698,4935 5.783,9709
14.05.2020 5.697,0262 5.782,4816
13.05.2020 5.696,6233 5.782,0726
12.05.2020 5.696,2195 5.781,6628
11.05.2020 5.695,8154 5.781,2526
08.05.2020 5.694,6058 5.780,0249
07.05.2020 5.694,2017 5.779,6147
06.05.2020 5.688,4918 5.773,8192
05.05.2020 5.688,0919 5.773,4133
04.05.2020 5.687,6931 5.773,0085
30.04.2020 5.686,0884 5.771,3797
29.04.2020 5.683,7682 5.769,0247
28.04.2020 5.679,7001 5.764,8956
27.04.2020 5.679,2975 5.764,487
24.04.2020 5.678,0758 5.763,2469
23.04.2020 5.677,6661 5.762,8311
22.04.2020 5.677,2589 5.762,4178
21.04.2020 5.676,8528 5.762,0056
20.04.2020 5.676,448 5.761,5947
17.04.2020 5.675,2344 5.760,3629
16.04.2020 5.674,8305 5.759,953
15.04.2020 5.674,4241 5.759,5405
14.04.2020 5.674,0149 5.759,1251
13.04.2020 5.673,6033 5.758,7073
09.04.2020 5.671,9565 5.757,0358
08.04.2020 5.671,5436 5.756,6168
07.04.2020 5.671,135 5.756,202
06.04.2020 5.670,7303 5.755,7913
03.04.2020 5.669,5199 5.754,5627
02.04.2020 5.669,119 5.754,1558
01.04.2020 5.668,7203 5.753,7511
31.03.2020 5.668,3145 5.753,3392
30.03.2020 5.667,9108 5.752,9295
27.03.2020 5.666,701 5.751,7015
26.03.2020 5.666,2985 5.751,293
25.03.2020 5.665,8984 5.750,8869
24.03.2020 5.665,4982 5.750,4807
23.03.2020 5.665,0961 5.750,0725
20.03.2020 5.663,8925 5.748,8509
19.03.2020 5.663,4951 5.748,4475
18.03.2020 5.663,0984 5.748,0449
17.03.2020 5.662,7044 5.747,645
16.03.2020 5.662,3093 5.747,2439
13.03.2020 5.661,1205 5.746,0373
12.03.2020 5.660,7305 5.745,6415
11.03.2020 5.660,3379 5.745,243
10.03.2020 5.659,9469 5.744,8461
09.03.2020 5.659,5532 5.744,4465
06.03.2020 5.658,3748 5.743,2504
05.03.2020 5.657,9839 5.742,8537
04.03.2020 5.656,9956 5.741,8505
03.03.2020 5.656,604 5.741,4531
02.03.2020 5.656,2093 5.741,0524
28.02.2020 5.655,0255 5.739,8509
27.02.2020 5.654,6309 5.739,4504
26.02.2020 5.654,2349 5.739,0484
25.02.2020 5.653,8382 5.738,6458
24.02.2020 5.653,442 5.738,2436
21.02.2020 5.652,2541 5.737,0379
20.02.2020 5.651,4261 5.736,1975
19.02.2020 5.651,0285 5.735,7939
18.02.2020 5.650,633 5.735,3925
17.02.2020 5.650,2375 5.734,9911
14.02.2020 5.649,0512 5.733,787
13.02.2020 5.648,6558 5.733,3856
12.02.2020 5.648,2589 5.732,9828
11.02.2020 5.647,8631 5.732,581
10.02.2020 5.647,4664 5.732,1784
07.02.2020 5.646,2703 5.730,9644
06.02.2020 5.645,8718 5.730,5599
05.02.2020 5.641,6434 5.726,2681
04.02.2020 5.641,2454 5.725,8641
03.02.2020 5.640,8466 5.725,4593
31.01.2020 5.639,6501 5.724,2449
30.01.2020 5.639,2519 5.723,8407
29.01.2020 5.638,8537 5.723,4365
28.01.2020 5.638,4554 5.723,0322
27.01.2020 5.638,0565 5.722,6273
24.01.2020 5.636,8591 5.721,412
23.01.2020 5.636,4625 5.721,0094
22.01.2020 5.636,0658 5.720,6068
21.01.2020 5.635,6697 5.720,2047
20.01.2020 5.635,2726 5.719,8017
17.01.2020 5.634,081 5.718,5922
16.01.2020 5.633,6845 5.718,1898
15.01.2020 5.633,2867 5.717,786
14.01.2020 5.632,8893 5.717,3826
13.01.2020 5.632,4919 5.716,9793
10.01.2020 5.631,3013 5.715,7708
09.01.2020 5.630,9034 5.715,367
08.01.2020 5.630,5043 5.714,9619
07.01.2020 5.630,1058 5.714,5574
06.01.2020 5.629,707 5.714,1526
03.01.2020 5.628,5077 5.712,9353
02.01.2020 5.628,1069 5.712,5285
01.01.2020 5.627,7064 5.712,122
30.12.2019 5.626,9069 5.711,3105
27.12.2019 5.625,7086 5.710,0942
26.12.2019 5.625,3105 5.709,6902
25.12.2019 5.624,9124 5.709,2861
24.12.2019 5.624,5143 5.708,882
23.12.2019 5.624,1161 5.708,4778
20.12.2019 5.622,9208 5.707,2646
19.12.2019 5.622,523 5.706,8608
18.12.2019 5.622,1265 5.706,4584
17.12.2019 5.621,7306 5.706,0566
16.12.2019 5.621,3349 5.705,6549
13.12.2019 5.620,1486 5.704,4508
12.12.2019 5.619,7527 5.704,049
11.12.2019 5.619,3556 5.703,6459
10.12.2019 5.618,9573 5.703,2417
09.12.2019 5.618,5595 5.702,8379
06.12.2019 5.617,3686 5.701,6291
05.12.2019 5.616,9712 5.701,2258
04.12.2019 5.616,5734 5.700,822
03.12.2019 5.616,1753 5.700,4179
02.12.2019 5.615,7758 5.700,0124
29.11.2019 5.614,081 5.698,2922
28.11.2019 5.613,6816 5.697,8868
27.11.2019 5.613,2837 5.697,483
26.11.2019 5.612,8863 5.697,0796
25.11.2019 5.612,4889 5.696,6762
22.11.2019 5.611,2942 5.695,4636
21.11.2019 5.610,8982 5.695,0617
20.11.2019 5.610,5008 5.694,6583
19.11.2019 5.610,1044 5.694,256
18.11.2019 5.609,7078 5.693,8534
15.11.2019 5.608,516 5.692,6437
14.11.2019 5.608,1195 5.692,2413
13.11.2019 5.607,7243 5.691,8402
12.11.2019 5.607,3282 5.691,4381
11.11.2019 5.606,9315 5.691,0355
08.11.2019 5.605,7464 5.689,8326
07.11.2019 5.605,3492 5.689,4294
06.11.2019 5.604,9514 5.689,0257
05.11.2019 5.604,5525 5.688,6208
04.11.2019 5.604,1544 5.688,2167
01.11.2019 5.602,9605 5.687,0049
31.10.2019 5.602,5616 5.686,6
30.10.2019 5.602,1632 5.686,1956
29.10.2019 5.601,7653 5.685,7918
28.10.2019 5.601,3671 5.685,3876
25.10.2019 5.600,1799 5.684,1826
24.10.2019 5.599,7828 5.683,7795
23.10.2019 5.599,3851 5.683,3759
22.10.2019 5.598,9876 5.682,9724
21.10.2019 5.598,5892 5.682,568
18.10.2019 5.597,3942 5.681,3551
17.10.2019 5.596,9974 5.680,9524
16.10.2019 5.596,6022 5.680,5512
15.10.2019 5.596,207 5.680,1501
14.10.2019 5.595,8134 5.679,7506
11.10.2019 5.594,6353 5.678,5548
10.10.2019 5.594,2415 5.678,1551
09.10.2019 5.593,8474 5.677,7551
08.10.2019 5.593,4532 5.677,355
07.10.2019 5.593,0598 5.676,9557
04.10.2019 5.591,8827 5.675,7609
02.10.2019 5.591,0972 5.674,9637
01.10.2019 5.590,7038 5.674,5644
30.09.2019 5.590,3089 5.674,1635
27.09.2019 5.589,1268 5.672,9637
26.09.2019 5.588,732 5.672,563
25.09.2019 5.588,3366 5.672,1616
24.09.2019 5.587,9406 5.671,7597
23.09.2019 5.587,5448 5.671,358
20.09.2019 5.586,3596 5.670,155
19.09.2019 5.585,9639 5.669,7534
18.09.2019 5.585,5664 5.669,3499
17.09.2019 5.585,1703 5.668,9479
16.09.2019 5.584,7746 5.668,5462
13.09.2019 5.583,5825 5.667,3362
12.09.2019 5.583,1878 5.666,9356
11.09.2019 5.582,7928 5.666,5347
10.09.2019 5.582,3982 5.666,1342
09.09.2019 5.582,0025 5.665,7325
06.09.2019 5.580,8175 5.664,5298
05.09.2019 5.580,4211 5.664,1274
04.09.2019 5.580,0245 5.663,7249
03.09.2019 5.579,627 5.663,3214
02.09.2019 5.579,2282 5.662,9166
30.08.2019 5.578,0322 5.661,7027
29.08.2019 5.577,1338 5.660,7908
28.08.2019 5.576,7337 5.660,3847
27.08.2019 5.576,3334 5.659,9784
26.08.2019 5.575,9343 5.659,5733
23.08.2019 5.574,7325 5.658,3535
22.08.2019 5.574,3322 5.657,9472
21.08.2019 5.573,931 5.657,54
20.08.2019 5.573,5292 5.657,1321
19.08.2019 5.573,1281 5.656,725
16.08.2019 5.571,9315 5.655,5105
15.08.2019 5.571,5297 5.655,1026
14.08.2019 5.571,1278 5.654,6947
13.08.2019 5.570,7275 5.654,2884
12.08.2019 5.570,326 5.653,8809
09.08.2019 5.569,1207 5.652,6575
08.08.2019 5.568,7199 5.652,2507
07.08.2019 5.568,3179 5.651,8427
06.08.2019 5.567,9158 5.651,4345
05.08.2019 5.567,5139 5.651,0266
02.08.2019 5.566,3042 5.649,7988
01.08.2019 5.565,9011 5.649,3896
31.07.2019 5.565,4979 5.648,9804
30.07.2019 5.565,0947 5.648,5711
29.07.2019 5.564,6919 5.648,1623
26.07.2019 5.563,4842 5.646,9365
25.07.2019 5.563,0826 5.646,5288
24.07.2019 5.562,681 5.646,1212
23.07.2019 5.562,2804 5.645,7146
22.07.2019 5.561,8796 5.645,3078
19.07.2019 5.560,6762 5.644,0863
18.07.2019 5.560,2745 5.643,6786
17.07.2019 5.559,8725 5.643,2706
16.07.2019 5.559,4702 5.642,8623
15.07.2019 5.559,0676 5.642,4536
12.07.2019 5.557,8602 5.641,2281
11.07.2019 5.557,4579 5.640,8198
10.07.2019 5.557,0549 5.640,4107
09.07.2019 5.556,6519 5.640,0017
08.07.2019 5.556,2495 5.639,5932
05.07.2019 5.555,0431 5.638,3687
04.07.2019 5.554,6409 5.637,9605
03.07.2019 5.554,2382 5.637,5518
02.07.2019 5.553,8349 5.637,1424
01.07.2019 5.553,4326 5.636,7341
28.06.2019 5.552,2241 5.635,5075
27.06.2019 5.551,8217 5.635,099
26.06.2019 5.551,4189 5.634,6902
25.06.2019 5.551,0163 5.634,2815
24.06.2019 5.550,6143 5.633,8735
21.06.2019 5.549,411 5.632,6522
20.06.2019 5.549,0096 5.632,2447
19.06.2019 5.548,6075 5.631,8366
18.06.2019 5.548,1793 5.631,402
17.06.2019 5.547,7763 5.630,9929
14.06.2019 5.546,5644 5.629,7629
13.06.2019 5.546,1601 5.629,3525
12.06.2019 5.545,756 5.628,9423
11.06.2019 5.545,352 5.628,5323
07.06.2019 5.543,7381 5.626,8942
06.06.2019 5.543,3351 5.626,4851
05.06.2019 5.542,9322 5.626,0762
04.06.2019 5.542,5287 5.625,6666
03.06.2019 5.542,125 5.625,2569
31.05.2019 5.540,9143 5.624,028
30.05.2019 5.540,0314 5.623,1319
29.05.2019 5.539,6273 5.622,7217
28.05.2019 5.539,2232 5.622,3115
27.05.2019 5.538,8189 5.621,9012
24.05.2019 5.537,6062 5.620,6703
23.05.2019 5.536,9666 5.620,0211
22.05.2019 5.533,3165 5.616,3162
21.05.2019 5.532,9124 5.615,9061
20.05.2019 5.532,5079 5.615,4955
17.05.2019 5.530,928 5.613,8919
16.05.2019 5.528,2143 5.611,1375
15.05.2019 5.524,9276 5.607,8015
14.05.2019 5.522,4869 5.605,3242
13.05.2019 5.522,0829 5.604,9141
10.05.2019 5.520,8715 5.603,6846
09.05.2019 5.519,4379 5.602,2295
08.05.2019 5.514,2186 5.596,9319
07.05.2019 5.513,3902 5.596,0911
06.05.2019 5.512,9867 5.595,6815
03.05.2019 5.508,0674 5.590,6884
02.05.2019 5.507,6644 5.590,2794
30.04.2019 5.505,2939 5.587,8733
29.04.2019 5.504,8914 5.587,4648
26.04.2019 5.500,0096 5.582,5097
25.04.2019 5.499,6075 5.582,1016
24.04.2019 5.499,2054 5.581,6935
23.04.2019 5.498,8032 5.581,2852
22.04.2019 5.498,4013 5.580,8773
18.04.2019 5.496,7938 5.579,2457
17.04.2019 5.496,315 5.578,7597
16.04.2019 5.495,913 5.578,3517
15.04.2019 5.495,5111 5.577,9438
12.04.2019 5.493,8522 5.576,26
11.04.2019 5.493,4504 5.575,8522
10.04.2019 5.493,0486 5.575,4443
09.04.2019 5.492,6469 5.575,0366
08.04.2019 5.491,8843 5.574,2626
05.04.2019 5.490,6796 5.573,0398
04.04.2019 5.490,278 5.572,6322
03.04.2019 5.489,8765 5.572,2246
02.04.2019 5.489,475 5.571,8171
01.04.2019 5.489,0735 5.571,4096
29.03.2019 5.487,8694 5.570,1874
28.03.2019 5.484,9446 5.567,2188
27.03.2019 5.484,5436 5.566,8118
26.03.2019 5.484,1426 5.566,4047
25.03.2019 5.483,7417 5.565,9978
22.03.2019 5.482,5387 5.564,7768
21.03.2019 5.482,1377 5.564,3698
20.03.2019 5.481,7368 5.563,9629
19.03.2019 5.481,3359 5.563,5559
18.03.2019 5.480,935 5.563,149
15.03.2019 5.479,7331 5.561,9291
14.03.2019 5.479,3325 5.561,5225
13.03.2019 5.478,9319 5.561,1159
12.03.2019 5.478,5314 5.560,7094
11.03.2019 5.478,1309 5.560,3029
08.03.2019 5.476,9292 5.559,0831
07.03.2019 5.476,5287 5.558,6766
06.03.2019 5.475,6566 5.557,7914
05.03.2019 5.475,2561 5.557,3849
04.03.2019 5.474,8557 5.556,9785
01.03.2019 5.473,6551 5.555,7599
28.02.2019 5.473,2549 5.555,3537
27.02.2019 5.472,8548 5.554,9476
26.02.2019 5.472,4547 5.554,5415
25.02.2019 5.472,0543 5.554,1351
22.02.2019 5.470,8539 5.552,9167
21.02.2019 5.470,116 5.552,1677
20.02.2019 5.469,716 5.551,7617
19.02.2019 5.469,316 5.551,3557
18.02.2019 5.468,9162 5.550,9499
15.02.2019 5.467,7169 5.549,7327
14.02.2019 5.467,3172 5.549,327
13.02.2019 5.466,9174 5.548,9212
12.02.2019 5.466,5177 5.548,5155
11.02.2019 5.466,1181 5.548,1099
08.02.2019 5.464,9195 5.546,8933
07.02.2019 5.464,5201 5.546,4879
06.02.2019 5.464,1205 5.546,0823
05.02.2019 5.463,721 5.545,6768
04.02.2019 5.463,3214 5.545,2712
01.02.2019 5.462,0421 5.543,9727
31.01.2019 5.461,6428 5.543,5674
30.01.2019 5.457,8491 5.539,7168
29.01.2019 5.457,4501 5.539,3119
28.01.2019 5.457,0511 5.538,9069
25.01.2019 5.455,8544 5.537,6922
24.01.2019 5.455,4554 5.537,2872
23.01.2019 5.455,0566 5.536,8824
22.01.2019 5.454,6578 5.536,4777
21.01.2019 5.454,259 5.536,0729
18.01.2019 5.453,063 5.534,8589
17.01.2019 5.452,6643 5.534,4543
16.01.2019 5.452,2658 5.534,0498
15.01.2019 5.451,8674 5.533,6454
14.01.2019 5.451,4688 5.533,2408
11.01.2019 5.450,272 5.532,0261
10.01.2019 5.449,8729 5.531,621
09.01.2019 5.449,4739 5.531,216
08.01.2019 5.449,0748 5.530,8109
07.01.2019 5.448,6757 5.530,4058
04.01.2019 5.447,4786 5.529,1908
03.01.2019 5.447,0796 5.528,7858
02.01.2019 5.446,6805 5.528,3807
01.01.2019 5.446,2816 5.527,9758
31.12.2018 5.445,8827 5.527,5709
28.12.2018 5.444,6867 5.526,357
27.12.2018 5.444,2881 5.525,9524
26.12.2018 5.443,8897 5.525,548
25.12.2018 5.443,4913 5.525,1437
24.12.2018 5.443,0929 5.524,7393
21.12.2018 5.441,8984 5.523,5269
20.12.2018 5.441,5004 5.523,1229
19.12.2018 5.441,1027 5.522,7192
18.12.2018 5.440,7051 5.522,3157
17.12.2018 5.440,3075 5.521,9121
14.12.2018 5.438,8902 5.520,4736
13.12.2018 5.438,4926 5.520,07
12.12.2018 5.438,095 5.519,6664
11.12.2018 5.437,6974 5.519,2629
10.12.2018 5.437,2999 5.518,8594
07.12.2018 5.436,1076 5.517,6492
06.12.2018 5.435,7102 5.517,2459
05.12.2018 5.435,3127 5.516,8424
04.12.2018 5.434,9152 5.516,4389
03.12.2018 5.434,5179 5.516,0357
30.11.2018 5.433,3262 5.514,8261
29.11.2018 5.432,929 5.514,4229
28.11.2018 5.432,5318 5.514,0198
27.11.2018 5.432,1348 5.513,6168
26.11.2018 5.431,7377 5.513,2138
23.11.2018 5.430,5471 5.512,0053
22.11.2018 5.430,1502 5.511,6025
21.11.2018 5.429,7534 5.511,1997
20.11.2018 5.429,3566 5.510,7969
19.11.2018 5.428,9598 5.510,3942
16.11.2018 5.427,7698 5.509,1863
15.11.2018 5.427,3735 5.508,7841
14.11.2018 5.426,9769 5.508,3816
13.11.2018 5.426,5803 5.507,979
12.11.2018 5.426,1837 5.507,5765
09.11.2018 5.424,9943 5.506,3692
08.11.2018 5.424,5979 5.505,9669
07.11.2018 5.424,2015 5.505,5645
06.11.2018 5.423,8051 5.505,1622
05.11.2018 5.423,4087 5.504,7598
02.11.2018 5.422,2194 5.503,5527
01.11.2018 5.421,823 5.503,1503
31.10.2018 5.421,4268 5.502,7482
30.10.2018 5.421,0306 5.502,3461
29.10.2018 5.420,6344 5.501,9439
26.10.2018 5.419,4462 5.500,7379
25.10.2018 5.419,0502 5.500,336
24.10.2018 5.418,6543 5.499,9341
23.10.2018 5.418,2583 5.499,5322
22.10.2018 5.417,8623 5.499,1302
19.10.2018 5.416,6751 5.497,9252
18.10.2018 5.416,2793 5.497,5235
17.10.2018 5.415,8835 5.497,1218
16.10.2018 5.415,4877 5.496,72
15.10.2018 5.415,0919 5.496,3183
12.10.2018 5.413,9049 5.495,1135
11.10.2018 5.413,5093 5.494,7119
10.10.2018 5.413,1137 5.494,3104
09.10.2018 5.412,7184 5.493,9092
08.10.2018 5.412,3232 5.493,508
05.10.2018 5.411,1377 5.492,3048
04.10.2018 5.410,7426 5.491,9037
03.10.2018 5.410,3475 5.491,5027
02.10.2018 5.409,9524 5.491,1017
01.10.2018 5.409,5574 5.490,7008
28.09.2018 5.408,3725 5.489,4981
27.09.2018 5.407,9776 5.489,0973
26.09.2018 5.407,5824 5.488,6961
25.09.2018 5.407,1874 5.488,2952
24.09.2018 5.406,7927 5.487,8946
21.09.2018 5.405,6084 5.486,6925
20.09.2018 5.405,2138 5.486,292
19.09.2018 5.404,8191 5.485,8914
18.09.2018 5.404,4246 5.485,491
17.09.2018 5.404,0301 5.485,0906
14.09.2018 5.402,8464 5.483,8891
13.09.2018 5.402,452 5.483,4888
12.09.2018 5.402,0575 5.483,0884
11.09.2018 5.401,6632 5.482,6881
10.09.2018 5.401,2688 5.482,2878
07.09.2018 5.400,0862 5.481,0875
06.09.2018 5.399,6919 5.480,6873
05.09.2018 5.399,2973 5.480,2868
04.09.2018 5.398,9027 5.479,8862
03.09.2018 5.398,5083 5.479,4859
31.08.2018 5.397,3249 5.478,2848
30.08.2018 5.396,9306 5.477,8846
29.08.2018 5.396,5364 5.477,4844
28.08.2018 5.396,1423 5.477,0844
27.08.2018 5.395,7481 5.476,6843
23.08.2018 5.394,1714 5.475,084
22.08.2018 5.393,7775 5.474,6842
21.08.2018 5.393,3836 5.474,2844
20.08.2018 5.392,9895 5.473,8843
17.08.2018 5.391,8078 5.472,6849
16.08.2018 5.391,4138 5.472,285
15.08.2018 5.391,0197 5.471,885
14.08.2018 5.390,6259 5.471,4853
13.08.2018 5.390,2321 5.471,0856
10.08.2018 5.389,0506 5.469,8864
09.08.2018 5.388,6568 5.469,4867
08.08.2018 5.388,263 5.469,0869
07.08.2018 5.387,8692 5.468,6872
06.08.2018 5.387,4755 5.468,2876
03.08.2018 5.386,2946 5.467,089
02.08.2018 5.385,901 5.466,6895
01.08.2018 5.385,5074 5.466,29
31.07.2018 5.385,1138 5.465,8905
30.07.2018 5.384,7203 5.465,4911
27.07.2018 5.383,54 5.464,2931
26.07.2018 5.383,1466 5.463,8938
25.07.2018 5.382,7532 5.463,4945
24.07.2018 5.382,3598 5.463,0952
23.07.2018 5.381,9665 5.462,696
20.07.2018 5.380,7868 5.461,4986
19.07.2018 5.380,3936 5.461,0995
18.07.2018 5.380,0004 5.460,7004
17.07.2018 5.379,6072 5.460,3013
16.07.2018 5.379,2141 5.459,9023
13.07.2018 5.378,035 5.458,7055
12.07.2018 5.377,6421 5.458,3067
11.07.2018 5.377,2491 5.457,9078
10.07.2018 5.376,8563 5.457,5091
09.07.2018 5.376,4637 5.457,1107
06.07.2018 5.375,2861 5.455,9154
05.07.2018 5.374,8937 5.455,5171
04.07.2018 5.374,5014 5.455,1189
03.07.2018 5.374,1091 5.454,7207
02.07.2018 5.373,7164 5.454,3221
29.06.2018 5.372,5389 5.453,127
28.06.2018 5.372,1466 5.452,7288
27.06.2018 5.371,7542 5.452,3305
26.06.2018 5.371,3618 5.451,9322
25.06.2018 5.370,9696 5.451,5341
22.06.2018 5.369,7927 5.450,3396
21.06.2018 5.369,4004 5.449,9414
20.06.2018 5.369,0082 5.449,5433
19.06.2018 5.368,616 5.449,1452
18.06.2018 5.368,2238 5.448,7472
15.06.2018 5.367,0475 5.447,5532
14.06.2018 5.366,6553 5.447,1551
13.06.2018 5.366,2633 5.446,7572
12.06.2018 5.365,8714 5.446,3595
11.06.2018 5.365,4793 5.445,9615
08.06.2018 5.364,3041 5.444,7687
07.06.2018 5.363,9124 5.444,3711
06.06.2018 5.363,5207 5.443,9735
05.06.2018 5.363,129 5.443,5759
04.06.2018 5.362,7374 5.443,1785
01.06.2018 5.361,5628 5.441,9862
31.05.2018 5.361,171 5.441,5886
30.05.2018 5.360,7794 5.441,1911
29.05.2018 5.360,3879 5.440,7937
28.05.2018 5.359,9965 5.440,3964
25.05.2018 5.356,7457 5.437,0969
24.05.2018 5.356,1689 5.436,5114
23.05.2018 5.355,7778 5.436,1145
22.05.2018 5.355,3867 5.435,7175
21.05.2018 5.354,7175 5.435,0383
18.05.2018 5.353,5446 5.433,8478
17.05.2018 5.348,6083 5.428,8374
16.05.2018 5.347,8092 5.428,0263
15.05.2018 5.347,4184 5.427,6297
14.05.2018 5.347,0279 5.427,2333
11.05.2018 5.345,8567 5.426,0446
10.05.2018 5.345,4663 5.425,6483
09.05.2018 5.340,1695 5.420,272
08.05.2018 5.339,4417 5.419,5333
07.05.2018 5.339,0519 5.419,1377
04.05.2018 5.335,3302 5.415,3602
03.05.2018 5.333,2193 5.413,2176
02.05.2018 5.332,8299 5.412,8223
30.04.2018 5.332,0511 5.412,0319
27.04.2018 5.330,3031 5.410,2576
26.04.2018 5.329,6839 5.409,6292
25.04.2018 5.328,0797 5.408,0009
24.04.2018 5.326,7216 5.406,6224
23.04.2018 5.326,3328 5.406,2278
20.04.2018 5.325,1666 5.405,0441
19.04.2018 5.324,7779 5.404,6496
18.04.2018 5.324,3891 5.404,2549
17.04.2018 5.324,0003 5.403,8603
16.04.2018 5.323,6115 5.403,4657
13.04.2018 5.322,1117 5.401,9434
12.04.2018 5.321,7231 5.401,5489
11.04.2018 5.321,3346 5.401,1546
10.04.2018 5.320,9462 5.400,7604
09.04.2018 5.320,2778 5.400,082
06.04.2018 5.319,1129 5.398,8996
05.04.2018 5.315,8021 5.395,5391
04.04.2018 5.315,4141 5.395,1453
03.04.2018 5.315,0261 5.394,7515
02.04.2018 5.314,6382 5.394,3578
29.03.2018 5.313,0868 5.392,7831
28.03.2018 5.312,6988 5.392,3893
27.03.2018 5.312,3109 5.391,9956
26.03.2018 5.311,9228 5.391,6016
23.03.2018 5.310,7589 5.390,4203
22.03.2018 5.310,3711 5.390,0267
21.03.2018 5.309,9832 5.389,6329
20.03.2018 5.309,5953 5.389,2392
19.03.2018 5.309,2074 5.388,8455
16.03.2018 5.308,0441 5.387,6648
15.03.2018 5.307,6565 5.387,2713
14.03.2018 5.307,2689 5.386,8779
13.03.2018 5.306,8814 5.386,4846
12.03.2018 5.306,4937 5.386,0911
09.03.2018 5.305,3314 5.384,9114
08.03.2018 5.304,944 5.384,5182
07.03.2018 5.304,5566 5.384,1249
06.03.2018 5.304,1692 5.383,7317
05.03.2018 5.303,7817 5.383,3384
02.03.2018 5.302,6195 5.382,1588
01.03.2018 5.302,2323 5.381,7658
28.02.2018 5.301,845 5.381,3727
27.02.2018 5.301,4578 5.380,9797
26.02.2018 5.301,0707 5.380,5868
23.02.2018 5.299,9091 5.379,4077
22.02.2018 5.299,125 5.378,6119
21.02.2018 5.298,7379 5.378,219
20.02.2018 5.298,3508 5.377,8261
19.02.2018 5.297,9636 5.377,4331
16.02.2018 5.296,8023 5.376,2543
15.02.2018 5.296,4152 5.375,8614
14.02.2018 5.296,0281 5.375,4685
13.02.2018 5.295,6411 5.375,0757
12.02.2018 5.295,2541 5.374,6829
09.02.2018 5.294,0938 5.373,5052
08.02.2018 5.293,7069 5.373,1125
07.02.2018 5.293,32 5.372,7198
06.02.2018 5.292,9332 5.372,3272
05.02.2018 5.292,5464 5.371,9346
02.02.2018 5.291,3871 5.370,7579
01.02.2018 5.291,0004 5.370,3654
31.01.2018 5.286,3795 5.365,6752
30.01.2018 5.285,9932 5.365,2831
29.01.2018 5.285,6069 5.364,891
26.01.2018 5.284,4483 5.363,715
25.01.2018 5.284,0621 5.363,323
24.01.2018 5.283,676 5.362,9311
23.01.2018 5.283,2899 5.362,5392
22.01.2018 5.282,9038 5.362,1474
19.01.2018 5.281,6421 5.360,8667
18.01.2018 5.281,2561 5.360,4749
17.01.2018 5.280,8702 5.360,0833
16.01.2018 5.280,4843 5.359,6916
15.01.2018 5.280,0984 5.359,2999
12.01.2018 5.278,941 5.358,1251
11.01.2018 5.278,5552 5.357,7335
10.01.2018 5.278,1695 5.357,342
09.01.2018 5.277,7838 5.356,9506
08.01.2018 5.277,398 5.356,559
05.01.2018 5.276,2412 5.355,3848
04.01.2018 5.275,8555 5.354,9933
03.01.2018 5.275,4698 5.354,6018
02.01.2018 5.275,0841 5.354,2104
29.12.2017 5.273,5419 5.352,645
28.12.2017 5.273,1562 5.352,2535
27.12.2017 5.272,7707 5.351,8623
26.12.2017 5.272,3852 5.351,471
22.12.2017 5.270,8432 5.349,9058
21.12.2017 5.270,458 5.349,5149
20.12.2017 5.270,073 5.349,1241
19.12.2017 5.269,688 5.348,7333
18.12.2017 5.269,303 5.348,3425
15.12.2017 5.268,1488 5.347,171
14.12.2017 5.267,7641 5.346,7806
12.12.2017 5.266,9945 5.345,9994
11.12.2017 5.266,6096 5.345,6087
08.12.2017 5.265,4551 5.344,4369
07.12.2017 5.265,0699 5.344,0459
06.12.2017 5.264,6848 5.343,6551
05.12.2017 5.264,2998 5.343,2643
04.12.2017 5.263,9149 5.342,8736
01.12.2017 5.262,761 5.341,7024
30.11.2017 5.262,3767 5.341,3124
29.11.2017 5.261,9924 5.340,9223
28.11.2017 5.261,6082 5.340,5323
27.11.2017 5.261,2241 5.340,1425
24.11.2017 5.260,0721 5.338,9732
23.11.2017 5.259,6881 5.338,5834
22.11.2017 5.259,304 5.338,1936
21.11.2017 5.258,9201 5.337,8039
20.11.2017 5.258,5362 5.337,4142
17.11.2017 5.257,3853 5.336,2461
16.11.2017 5.257,0015 5.335,8565
15.11.2017 5.256,6178 5.335,4671
14.11.2017 5.256,2341 5.335,0776
13.11.2017 5.255,8503 5.334,6881
10.11.2017 5.254,6991 5.333,5196
09.11.2017 5.254,3154 5.333,1301
08.11.2017 5.253,9319 5.332,7409
07.11.2017 5.253,5484 5.332,3516
06.11.2017 5.253,1648 5.331,9623
03.11.2017 5.252,0146 5.330,7948
02.11.2017 5.251,6312 5.330,4057
01.11.2017 5.251,2477 5.330,0164
30.10.2017 5.250,4811 5.329,2383
27.10.2017 5.249,3315 5.328,0715
26.10.2017 5.248,9482 5.327,6824
25.10.2017 5.248,5652 5.327,2937
24.10.2017 5.248,1821 5.326,9048
23.10.2017 5.247,7992 5.326,5162
20.10.2017 5.246,6506 5.325,3504
19.10.2017 5.246,2678 5.324,9618
18.10.2017 5.245,885 5.324,5733
17.10.2017 5.245,5022 5.324,1847
16.10.2017 5.245,1192 5.323,796
13.10.2017 5.243,9703 5.322,6299
12.10.2017 5.243,5875 5.322,2413
11.10.2017 5.243,2047 5.321,8528
10.10.2017 5.242,8218 5.321,4641
09.10.2017 5.242,4392 5.321,0758
06.10.2017 5.241,2918 5.319,9112
05.10.2017 5.240,9092 5.319,5228
04.10.2017 5.240,5268 5.319,1347
02.10.2017 5.239,9076 5.318,5062
29.09.2017 5.238,9786 5.317,5633
28.09.2017 5.238,6689 5.317,2489
27.09.2017 5.238,3593 5.316,9347
26.09.2017 5.238,0495 5.316,6202
25.09.2017 5.237,7397 5.316,3058
22.09.2017 5.236,811 5.315,3632
21.09.2017 5.236,5016 5.315,0491
20.09.2017 5.236,1922 5.314,7351
19.09.2017 5.235,8828 5.314,421
18.09.2017 5.235,5735 5.314,1071
15.09.2017 5.234,6448 5.313,1645
14.09.2017 5.234,3352 5.312,8502
13.09.2017 5.234,026 5.312,5364
12.09.2017 5.233,7166 5.312,2223
11.09.2017 5.233,4074 5.311,9085
08.09.2017 5.232,4795 5.310,9667
07.09.2017 5.232,1702 5.310,6528
06.09.2017 5.231,8608 5.310,3387
05.09.2017 5.231,5516 5.310,0249
04.09.2017 5.231,2424 5.309,711
01.09.2017 5.230,3153 5.308,77
31.08.2017 5.230,0063 5.308,4564
30.08.2017 5.229,6972 5.308,1427
29.08.2017 5.229,3881 5.307,8289
28.08.2017 5.229,079 5.307,5152
25.08.2017 5.228,1514 5.306,5737
24.08.2017 5.227,8422 5.306,2598
23.08.2017 5.227,533 5.305,946
22.08.2017 5.227,2239 5.305,6323
21.08.2017 5.226,9148 5.305,3185
18.08.2017 5.225,9876 5.304,3774
17.08.2017 5.225,6786 5.304,0638
16.08.2017 5.225,3696 5.303,7501
15.08.2017 5.225,0606 5.303,4365
14.08.2017 5.224,7518 5.303,1231
11.08.2017 5.223,8254 5.302,1828
10.08.2017 5.223,5168 5.301,8696
09.08.2017 5.223,2083 5.301,5564
08.08.2017 5.222,8999 5.301,2434
07.08.2017 5.222,5915 5.300,9304
04.08.2017 5.221,6655 5.299,9905
03.08.2017 5.221,3569 5.299,6773
02.08.2017 5.221,0484 5.299,3641
01.08.2017 5.220,7397 5.299,0508
31.07.2017 5.220,4308 5.298,7373
28.07.2017 5.219,5048 5.297,7974
27.07.2017 5.219,1961 5.297,484
26.07.2017 5.218,8876 5.297,1709
25.07.2017 5.218,579 5.296,8577
24.07.2017 5.218,2708 5.296,5449
21.07.2017 5.217,3465 5.295,6067
20.07.2017 5.217,0384 5.295,294
19.07.2017 5.216,7302 5.294,9812
18.07.2017 5.216,4221 5.294,6684
17.07.2017 5.216,1139 5.294,3556
14.07.2017 5.215,1895 5.293,4173
13.07.2017 5.214,8814 5.293,1046
12.07.2017 5.214,5735 5.292,7921
11.07.2017 5.214,2656 5.292,4796
10.07.2017 5.213,9577 5.292,1671
07.07.2017 5.213,0333 5.291,2288
06.07.2017 5.212,7253 5.290,9162
05.07.2017 5.212,4173 5.290,6036
04.07.2017 5.212,1094 5.290,291
03.07.2017 5.211,8015 5.289,9785
30.06.2017 5.210,8779 5.289,0411
29.06.2017 5.210,57 5.288,7286
28.06.2017 5.210,262 5.288,4159
27.06.2017 5.209,9542 5.288,1035
26.06.2017 5.209,6465 5.287,7912
23.06.2017 5.208,7237 5.286,8546
22.06.2017 5.208,4158 5.286,542
21.06.2017 5.208,1081 5.286,2297
20.06.2017 5.207,8003 5.285,9173
19.06.2017 5.207,4928 5.285,6052
16.06.2017 5.206,5699 5.284,6684
14.06.2017 5.205,9546 5.284,0439
13.06.2017 5.205,647 5.283,7317
12.06.2017 5.205,3396 5.283,4197
09.06.2017 5.204,4176 5.282,4839
08.06.2017 5.204,1103 5.282,172
07.06.2017 5.203,8026 5.281,8596
06.06.2017 5.203,4949 5.281,5473
02.06.2017 5.202,2647 5.280,2987
01.06.2017 5.201,9575 5.279,9869
31.05.2017 5.198,8501 5.276,8329
30.05.2017 5.198,543 5.276,5211
29.05.2017 5.198,2357 5.276,2092
26.05.2017 5.197,3136 5.275,2733
25.05.2017 5.197,0067 5.274,9618
24.05.2017 5.196,6997 5.274,6502
23.05.2017 5.196,3928 5.274,3387
22.05.2017 5.196,0859 5.274,0272
19.05.2017 5.195,1655 5.273,093
18.05.2017 5.194,4251 5.272,3415
17.05.2017 5.193,4701 5.271,3722
16.05.2017 5.192,451 5.270,3378
15.05.2017 5.192,1444 5.270,0266
12.05.2017 5.186,1425 5.263,9346
11.05.2017 5.183,3294 5.261,0793
10.05.2017 5.178,7659 5.256,4474
09.05.2017 5.178,4601 5.256,137
08.05.2017 5.178,1543 5.255,8266
05.05.2017 5.176,8911 5.254,5445
04.05.2017 5.176,5854 5.254,2342
03.05.2017 5.171,1818 5.248,7495
02.05.2017 5.170,8764 5.248,4395
28.04.2017 5.163,8293 5.241,2867
27.04.2017 5.163,5242 5.240,9771
26.04.2017 5.161,2247 5.238,6431
25.04.2017 5.160,9195 5.238,3333
24.04.2017 5.160,6143 5.238,0235
21.04.2017 5.159,6989 5.237,0944
20.04.2017 5.159,2924 5.236,6818
19.04.2017 5.158,9873 5.236,3721
18.04.2017 5.158,6822 5.236,0624
17.04.2017 5.158,3774 5.235,7531
14.04.2017 5.157,4628 5.234,8247
13.04.2017 5.157,158 5.234,5154
12.04.2017 5.156,8535 5.234,2063
11.04.2017 5.156,5491 5.233,8973
10.04.2017 5.156,2446 5.233,5883
07.04.2017 5.155,3308 5.232,6608
06.04.2017 5.154,5568 5.231,8752
05.04.2017 5.154,2523 5.231,5661
04.04.2017 5.153,9476 5.231,2568
03.04.2017 5.153,643 5.230,9476
31.03.2017 5.152,7297 5.230,0206
30.03.2017 5.152,4253 5.229,7117
29.03.2017 5.146,7336 5.223,9346
28.03.2017 5.146,4295 5.223,6259
27.03.2017 5.146,1256 5.223,3175
24.03.2017 5.145,2132 5.222,3914
23.03.2017 5.144,9092 5.222,0828
22.03.2017 5.144,6052 5.221,7743
21.03.2017 5.144,3014 5.221,4659
20.03.2017 5.143,9972 5.221,1572
17.03.2017 5.143,0847 5.220,231
16.03.2017 5.142,7806 5.219,9223
15.03.2017 5.142,4765 5.219,6136
14.03.2017 5.142,1725 5.219,3051
13.03.2017 5.141,8686 5.218,9966
10.03.2017 5.140,9569 5.218,0713
09.03.2017 5.140,653 5.217,7628
08.03.2017 5.140,3493 5.217,4545
07.03.2017 5.140,0456 5.217,1463
06.03.2017 5.139,7421 5.216,8382
03.03.2017 5.138,8304 5.215,9129
02.03.2017 5.138,5267 5.215,6046
01.03.2017 5.138,223 5.215,2963
28.02.2017 5.137,9191 5.214,9879
27.02.2017 5.137,6153 5.214,6795
24.02.2017 5.136,704 5.213,7546
23.02.2017 5.136,4002 5.213,4462
22.02.2017 5.136,0965 5.213,1379
21.02.2017 5.135,7926 5.212,8295
20.02.2017 5.135,4886 5.212,5209
17.02.2017 5.134,5776 5.211,5963
16.02.2017 5.133,8643 5.210,8723
15.02.2017 5.133,561 5.210,5644
14.02.2017 5.133,2579 5.210,2568
13.02.2017 5.132,9546 5.209,9489
10.02.2017 5.132,0441 5.209,0248
09.02.2017 5.131,7406 5.208,7167
08.02.2017 5.131,4374 5.208,409
07.02.2017 5.131,1342 5.208,1012
06.02.2017 5.130,8311 5.207,7936
03.02.2017 5.129,9218 5.206,8706
02.02.2017 5.129,6187 5.206,563
01.02.2017 5.124,5169 5.201,3847
31.01.2017 5.124,214 5.201,0772
30.01.2017 5.123,9111 5.200,7698
27.01.2017 5.122,8946 5.199,738
26.01.2017 5.122,5918 5.199,4307
25.01.2017 5.122,289 5.199,1233
24.01.2017 5.121,9862 5.198,816
23.01.2017 5.121,6835 5.198,5088
20.01.2017 5.120,7754 5.197,587
19.01.2017 5.120,4727 5.197,2798
18.01.2017 5.120,17 5.196,9726
17.01.2017 5.119,8674 5.196,6654
16.01.2017 5.119,5648 5.196,3583
13.01.2017 5.118,6571 5.195,437
12.01.2017 5.118,3545 5.195,1298
11.01.2017 5.118,052 5.194,8228
10.01.2017 5.117,7495 5.194,5157
09.01.2017 5.117,4469 5.194,2086
06.01.2017 5.116,5383 5.193,2864
05.01.2017 5.116,2354 5.192,9789
04.01.2017 5.115,9326 5.192,6716
03.01.2017 5.115,6299 5.192,3643
02.01.2017 5.115,327 5.192,0569
30.12.2016 5.114,4183 5.191,1346
29.12.2016 5.114,1154 5.190,8271
28.12.2016 5.113,8123 5.190,5195
27.12.2016 5.113,5096 5.190,2122
23.12.2016 5.112,2991 5.188,9836
22.12.2016 5.111,9965 5.188,6764
21.12.2016 5.111,6939 5.188,3693
20.12.2016 5.111,3916 5.188,0625
19.12.2016 5.111,0893 5.187,7556
16.12.2016 5.110,1831 5.186,8358
15.12.2016 5.109,8808 5.186,529
14.12.2016 5.109,5786 5.186,2223
13.12.2016 5.109,2764 5.185,9155
12.12.2016 5.108,9743 5.185,6089
09.12.2016 5.108,068 5.184,689
08.12.2016 5.107,7661 5.184,3826
07.12.2016 5.107,4642 5.184,0762
06.12.2016 5.107,1623 5.183,7697
05.12.2016 5.106,8606 5.183,4635
02.12.2016 5.105,9547 5.182,544
01.12.2016 5.105,6529 5.182,2377
30.11.2016 5.105,3511 5.181,9314
29.11.2016 5.105,0493 5.181,625
28.11.2016 5.104,7478 5.181,319
25.11.2016 5.103,8431 5.180,4007
24.11.2016 5.103,5416 5.180,0947
23.11.2016 5.103,2401 5.179,7887
22.11.2016 5.102,9386 5.179,4827
21.11.2016 5.102,6368 5.179,1764
18.11.2016 5.101,7325 5.178,2585
17.11.2016 5.101,4309 5.177,9524
16.11.2016 5.101,1287 5.177,6456
15.11.2016 5.100,827 5.177,3394
14.11.2016 5.100,5256 5.177,0335
11.11.2016 5.099,6221 5.176,1164
10.11.2016 5.099,3208 5.175,8106
09.11.2016 5.099,0195 5.175,5048
08.11.2016 5.098,7184 5.175,1992
07.11.2016 5.098,4172 5.174,8935
04.11.2016 5.097,5137 5.173,9764
03.11.2016 5.097,2125 5.173,6707
02.11.2016 5.096,9114 5.173,3651
01.11.2016 5.096,6104 5.173,0596
31.10.2016 5.096,3092 5.172,7538
28.10.2016 5.095,4056 5.171,8367
27.10.2016 5.095,1044 5.171,531
26.10.2016 5.094,8032 5.171,2252
25.10.2016 5.094,5019 5.170,9194
24.10.2016 5.094,2006 5.170,6136
21.10.2016 5.093,2974 5.169,6969
20.10.2016 5.092,9963 5.169,3912
19.10.2016 5.092,6951 5.169,0855
18.10.2016 5.092,3939 5.168,7798
17.10.2016 5.092,0928 5.168,4742
14.10.2016 5.091,19 5.167,5579
13.10.2016 5.090,8891 5.167,2524
12.10.2016 5.090,588 5.166,9468
11.10.2016 5.090,287 5.166,6413
10.10.2016 5.089,986 5.166,3358
07.10.2016 5.089,0831 5.165,4193
06.10.2016 5.088,7822 5.165,1139
05.10.2016 5.088,4813 5.164,8085
04.10.2016 5.088,1805 5.164,5032
30.09.2016 5.086,9771 5.163,2818
29.09.2016 5.086,6763 5.162,9764
28.09.2016 5.086,3755 5.162,6711
27.09.2016 5.086,0747 5.162,3658
26.09.2016 5.085,7739 5.162,0605
23.09.2016 5.084,8713 5.161,1444
22.09.2016 5.084,5706 5.160,8392
21.09.2016 5.084,2699 5.160,5339
20.09.2016 5.083,9692 5.160,2287
19.09.2016 5.083,6686 5.159,9236
16.09.2016 5.082,7668 5.159,0083
15.09.2016 5.082,4662 5.158,7032
14.09.2016 5.082,1658 5.158,3983
13.09.2016 5.081,8654 5.158,0934
12.09.2016 5.081,5649 5.157,7884
09.09.2016 5.080,6627 5.156,8726
08.09.2016 5.080,3625 5.156,5679
07.09.2016 5.080,0622 5.156,2631
06.09.2016 5.079,7619 5.155,9583
05.09.2016 5.079,4618 5.155,6537
02.09.2016 5.078,5616 5.154,74
01.09.2016 5.078,2614 5.154,4353
31.08.2016 5.077,9612 5.154,1306
30.08.2016 5.077,6609 5.153,8258
29.08.2016 5.077,3606 5.153,521
26.08.2016 5.076,46 5.152,6069
25.08.2016 5.076,1597 5.152,3021
24.08.2016 5.075,8591 5.151,997
23.08.2016 5.075,5587 5.151,6921
22.08.2016 5.075,2583 5.151,3872
19.08.2016 5.074,3572 5.150,4726
18.08.2016 5.074,0568 5.150,1677
17.08.2016 5.073,7565 5.149,8628
16.08.2016 5.073,4562 5.149,558
15.08.2016 5.073,1559 5.149,2532
12.08.2016 5.072,2547 5.148,3385
11.08.2016 5.071,9545 5.148,0338
10.08.2016 5.071,6543 5.147,7291
09.08.2016 5.071,3541 5.147,4244
08.08.2016 5.071,0539 5.147,1197
05.08.2016 5.070,1539 5.146,2062
04.08.2016 5.069,8539 5.145,9017
03.08.2016 5.069,5541 5.145,5974
02.08.2016 5.069,2543 5.145,2931
01.08.2016 5.068,9545 5.144,9888
29.07.2016 5.068,0553 5.144,0761
28.07.2016 5.067,7556 5.143,7719
27.07.2016 5.067,4559 5.143,4677
26.07.2016 5.067,1562 5.143,1635
25.07.2016 5.066,8566 5.142,8594
22.07.2016 5.065,9578 5.141,9472
21.07.2016 5.065,6581 5.141,643
20.07.2016 5.065,3585 5.141,3389
19.07.2016 5.065,059 5.141,0349
18.07.2016 5.064,7595 5.140,7309
15.07.2016 5.063,8611 5.139,819
14.07.2016 5.063,5616 5.139,515
13.07.2016 5.063,2622 5.139,2111
12.07.2016 5.062,9625 5.138,9069
11.07.2016 5.062,6625 5.138,6024
08.07.2016 5.061,7628 5.137,6892
07.07.2016 5.061,4628 5.137,3847
06.07.2016 5.061,1626 5.137,08
05.07.2016 5.060,8622 5.136,7751
04.07.2016 5.060,5618 5.136,4702
01.07.2016 5.059,6608 5.135,5557
30.06.2016 5.058,6025 5.134,4815
29.06.2016 5.058,3024 5.134,1769
28.06.2016 5.058,0019 5.133,8719
27.06.2016 5.057,7018 5.133,5673
24.06.2016 5.056,8017 5.132,6537
23.06.2016 5.056,5008 5.132,3483
22.06.2016 5.056,1389 5.131,981
21.06.2016 5.055,8381 5.131,6757
20.06.2016 5.055,5373 5.131,3704
17.06.2016 5.054,6342 5.130,4537
16.06.2016 5.054,3332 5.130,1482
15.06.2016 5.054,0318 5.129,8423
14.06.2016 5.053,7304 5.129,5364
13.06.2016 5.053,429 5.129,2304
10.06.2016 5.052,525 5.128,3129
09.06.2016 5.052,2234 5.128,0068
07.06.2016 5.049,7534 5.125,4997
06.06.2016 5.049,4521 5.125,1939
03.06.2016 5.048,548 5.124,2762
02.06.2016 5.048,2465 5.123,9702
01.06.2016 5.047,9449 5.123,6641
31.05.2016 5.047,6433 5.123,3579
30.05.2016 5.047,3416 5.123,0517
27.05.2016 5.046,437 5.122,1336
26.05.2016 5.046,1354 5.121,8274
25.05.2016 5.042,5 5.118,1375
24.05.2016 5.042,199 5.117,832
23.05.2016 5.041,8977 5.117,5262
20.05.2016 5.040,9941 5.116,609
19.05.2016 5.040,6929 5.116,3033
18.05.2016 5.038,8325 5.114,415
17.05.2016 5.038,5313 5.114,1093
13.05.2016 5.036,9016 5.112,4551
12.05.2016 5.030,8356 5.106,2981
11.05.2016 5.029,7315 5.105,1775
10.05.2016 5.029,431 5.104,8725
09.05.2016 5.029,1305 5.104,5675
06.05.2016 5.028,2288 5.103,6522
05.05.2016 5.027,928 5.103,3469
04.05.2016 5.020,9314 5.096,2454
03.05.2016 5.019,486 5.094,7783
02.05.2016 5.019,1853 5.094,4731
29.04.2016 5.008,1999 5.083,3229
28.04.2016 5.007,4556 5.082,5674
27.04.2016 5.004,6016 5.079,6706
26.04.2016 5.004,3018 5.079,3663
25.04.2016 5.004,002 5.079,062
22.04.2016 5.003,1023 5.078,1488
21.04.2016 5.002,8024 5.077,8444
20.04.2016 5.002,0982 5.077,1297
19.04.2016 5.001,7985 5.076,8255
18.04.2016 5.001,4987 5.076,5212
15.04.2016 5.000,5994 5.075,6084
14.04.2016 5.000,2997 5.075,3042
13.04.2016 5.000,0 5.075,0