| Zeit | Basispreis | Stop Loss |
|---|
| 14.04.2021 | 5.858,6327 | 5.946,5122 |
| 13.04.2021 | 5.858,2339 | 5.946,1074 |
| 12.04.2021 | 5.857,8365 | 5.945,704 |
| 09.04.2021 | 5.856,6452 | 5.944,4949 |
| 08.04.2021 | 5.856,2476 | 5.944,0913 |
| 07.04.2021 | 5.855,8496 | 5.943,6873 |
| 06.04.2021 | 5.855,4511 | 5.943,2829 |
| 05.04.2021 | 5.852,5706 | 5.940,3592 |
| 01.04.2021 | 5.850,9785 | 5.938,7432 |
| 31.03.2021 | 5.849,1268 | 5.936,8637 |
| 30.03.2021 | 5.848,7296 | 5.936,4605 |
| 26.03.2021 | 5.847,137 | 5.934,8441 |
| 25.03.2021 | 5.846,7393 | 5.934,4404 |
| 24.03.2021 | 5.846,3413 | 5.934,0364 |
| 23.03.2021 | 5.845,9438 | 5.933,633 |
| 22.03.2021 | 5.845,5458 | 5.933,229 |
| 19.03.2021 | 5.844,354 | 5.932,0193 |
| 18.03.2021 | 5.843,9571 | 5.931,6165 |
| 16.03.2021 | 5.843,1644 | 5.930,8119 |
| 15.03.2021 | 5.842,7677 | 5.930,4092 |
| 12.03.2021 | 5.841,5741 | 5.929,1977 |
| 11.03.2021 | 5.841,1784 | 5.928,7961 |
| 10.03.2021 | 5.840,7814 | 5.928,3931 |
| 09.03.2021 | 5.840,3851 | 5.927,9909 |
| 08.03.2021 | 5.839,9873 | 5.927,5871 |
| 05.03.2021 | 5.838,7972 | 5.926,3792 |
| 04.03.2021 | 5.838,4015 | 5.925,9775 |
| 03.03.2021 | 5.837,4219 | 5.924,9832 |
| 02.03.2021 | 5.837,0243 | 5.924,5797 |
| 26.02.2021 | 5.835,4347 | 5.922,9662 |
| 25.02.2021 | 5.834,6677 | 5.922,1877 |
| 24.02.2021 | 5.834,2705 | 5.921,7846 |
| 23.02.2021 | 5.833,8735 | 5.921,3816 |
| 22.02.2021 | 5.833,4765 | 5.920,9786 |
| 19.02.2021 | 5.832,2872 | 5.919,7715 |
| 18.02.2021 | 5.831,89 | 5.919,3684 |
| 17.02.2021 | 5.831,4935 | 5.918,9659 |
| 16.02.2021 | 5.831,0967 | 5.918,5632 |
| 15.02.2021 | 5.830,7004 | 5.918,1609 |
| 12.02.2021 | 5.829,5117 | 5.916,9544 |
| 11.02.2021 | 5.829,1147 | 5.916,5514 |
| 10.02.2021 | 5.828,718 | 5.916,1488 |
| 09.02.2021 | 5.828,3215 | 5.915,7463 |
| 08.02.2021 | 5.827,9246 | 5.915,3435 |
| 05.02.2021 | 5.826,7369 | 5.914,138 |
| 04.02.2021 | 5.826,3433 | 5.913,7384 |
| 03.02.2021 | 5.822,5618 | 5.909,9002 |
| 02.02.2021 | 5.822,1677 | 5.909,5002 |
| 01.02.2021 | 5.821,7731 | 5.909,0997 |
| 29.01.2021 | 5.820,5949 | 5.907,9038 |
| 28.01.2021 | 5.820,2017 | 5.907,5047 |
| 27.01.2021 | 5.819,8084 | 5.907,1055 |
| 26.01.2021 | 5.819,4145 | 5.906,7057 |
| 25.01.2021 | 5.819,0191 | 5.906,3044 |
| 22.01.2021 | 5.817,8347 | 5.905,1022 |
| 21.01.2021 | 5.817,4406 | 5.904,7022 |
| 20.01.2021 | 5.817,0462 | 5.904,3019 |
| 19.01.2021 | 5.816,6521 | 5.903,9019 |
| 18.01.2021 | 5.816,259 | 5.903,5029 |
| 15.01.2021 | 5.815,0751 | 5.902,3012 |
| 14.01.2021 | 5.814,6816 | 5.901,9018 |
| 13.01.2021 | 5.814,288 | 5.901,5023 |
| 12.01.2021 | 5.813,8928 | 5.901,1012 |
| 11.01.2021 | 5.813,4968 | 5.900,6993 |
| 08.01.2021 | 5.812,3125 | 5.899,4972 |
| 07.01.2021 | 5.811,9191 | 5.899,0979 |
| 06.01.2021 | 5.811,5263 | 5.898,6992 |
| 05.01.2021 | 5.811,1345 | 5.898,3015 |
| 04.01.2021 | 5.810,7423 | 5.897,9034 |
| 31.12.2020 | 5.809,1635 | 5.896,301 |
| 30.12.2020 | 5.808,7701 | 5.895,9017 |
| 29.12.2020 | 5.808,3756 | 5.895,5012 |
| 28.12.2020 | 5.807,9832 | 5.895,1029 |
| 25.12.2020 | 5.806,8065 | 5.893,9086 |
| 24.12.2020 | 5.806,4142 | 5.893,5104 |
| 23.12.2020 | 5.806,0228 | 5.893,1131 |
| 22.12.2020 | 5.805,6316 | 5.892,7161 |
| 21.12.2020 | 5.805,2386 | 5.892,3172 |
| 18.12.2020 | 5.804,0584 | 5.891,1193 |
| 17.12.2020 | 5.803,6686 | 5.890,7236 |
| 16.12.2020 | 5.803,2777 | 5.890,3269 |
| 15.12.2020 | 5.802,886 | 5.889,9293 |
| 14.12.2020 | 5.802,4948 | 5.889,5322 |
| 11.12.2020 | 5.801,3123 | 5.888,332 |
| 10.12.2020 | 5.800,9212 | 5.887,935 |
| 09.12.2020 | 5.800,5268 | 5.887,5347 |
| 08.12.2020 | 5.800,1319 | 5.887,1339 |
| 07.12.2020 | 5.799,7372 | 5.886,7333 |
| 04.12.2020 | 5.798,5509 | 5.885,5292 |
| 03.12.2020 | 5.798,1545 | 5.885,1268 |
| 02.12.2020 | 5.797,7596 | 5.884,726 |
| 01.12.2020 | 5.796,8525 | 5.883,8053 |
| 30.11.2020 | 5.796,4582 | 5.883,4051 |
| 27.11.2020 | 5.795,2731 | 5.882,2022 |
| 26.11.2020 | 5.794,877 | 5.881,8002 |
| 25.11.2020 | 5.794,4799 | 5.881,3971 |
| 24.11.2020 | 5.794,0835 | 5.880,9948 |
| 23.11.2020 | 5.793,6879 | 5.880,5932 |
| 20.11.2020 | 5.792,5019 | 5.879,3894 |
| 19.11.2020 | 5.792,1087 | 5.878,9903 |
| 18.11.2020 | 5.791,7139 | 5.878,5896 |
| 17.11.2020 | 5.791,3201 | 5.878,1899 |
| 16.11.2020 | 5.790,9239 | 5.877,7878 |
| 13.11.2020 | 5.789,7336 | 5.876,5796 |
| 12.11.2020 | 5.789,3383 | 5.876,1784 |
| 11.11.2020 | 5.788,9422 | 5.875,7763 |
| 10.11.2020 | 5.788,5446 | 5.875,3728 |
| 09.11.2020 | 5.788,1489 | 5.874,9711 |
| 06.11.2020 | 5.786,9592 | 5.873,7636 |
| 05.11.2020 | 5.786,5649 | 5.873,3634 |
| 04.11.2020 | 5.786,1711 | 5.872,9637 |
| 03.11.2020 | 5.785,7757 | 5.872,5623 |
| 02.11.2020 | 5.785,3804 | 5.872,1611 |
| 30.10.2020 | 5.784,1985 | 5.870,9615 |
| 29.10.2020 | 5.783,8049 | 5.870,562 |
| 28.10.2020 | 5.783,4105 | 5.870,1617 |
| 27.10.2020 | 5.783,0158 | 5.869,761 |
| 26.10.2020 | 5.782,6205 | 5.869,3598 |
| 23.10.2020 | 5.781,4348 | 5.868,1563 |
| 22.10.2020 | 5.781,0418 | 5.867,7574 |
| 19.10.2020 | 5.779,8568 | 5.866,5547 |
| 16.10.2020 | 5.778,6693 | 5.865,3493 |
| 15.10.2020 | 5.778,2743 | 5.864,9484 |
| 14.10.2020 | 5.777,8787 | 5.864,5469 |
| 13.10.2020 | 5.777,4831 | 5.864,1453 |
| 12.10.2020 | 5.777,088 | 5.863,7443 |
| 09.10.2020 | 5.775,8972 | 5.862,5357 |
| 08.10.2020 | 5.775,5016 | 5.862,1341 |
| 07.10.2020 | 5.775,107 | 5.861,7336 |
| 06.10.2020 | 5.774,7124 | 5.861,3331 |
| 05.10.2020 | 5.774,3169 | 5.860,9317 |
| 02.10.2020 | 5.773,1276 | 5.859,7245 |
| 01.10.2020 | 5.772,7309 | 5.859,3219 |
| 30.09.2020 | 5.771,1502 | 5.857,7175 |
| 29.09.2020 | 5.770,7531 | 5.857,3144 |
| 28.09.2020 | 5.770,3562 | 5.856,9115 |
| 25.09.2020 | 5.769,1653 | 5.855,7028 |
| 24.09.2020 | 5.768,7676 | 5.855,2991 |
| 23.09.2020 | 5.768,372 | 5.854,8976 |
| 22.09.2020 | 5.767,9756 | 5.854,4952 |
| 21.09.2020 | 5.767,5804 | 5.854,0941 |
| 18.09.2020 | 5.766,3901 | 5.852,886 |
| 17.09.2020 | 5.765,9943 | 5.852,4842 |
| 16.09.2020 | 5.765,5981 | 5.852,0821 |
| 15.09.2020 | 5.765,2014 | 5.851,6794 |
| 14.09.2020 | 5.764,8052 | 5.851,2773 |
| 11.09.2020 | 5.763,6121 | 5.850,0663 |
| 10.09.2020 | 5.763,2175 | 5.849,6658 |
| 09.09.2020 | 5.762,8203 | 5.849,2626 |
| 08.09.2020 | 5.762,4225 | 5.848,8588 |
| 07.09.2020 | 5.762,0244 | 5.848,4548 |
| 04.09.2020 | 5.760,8324 | 5.847,2449 |
| 03.09.2020 | 5.760,4343 | 5.846,8408 |
| 02.09.2020 | 5.760,0354 | 5.846,4359 |
| 01.09.2020 | 5.759,0999 | 5.845,4864 |
| 31.08.2020 | 5.758,7035 | 5.845,0841 |
| 28.08.2020 | 5.757,0611 | 5.843,417 |
| 27.08.2020 | 5.754,8662 | 5.841,1892 |
| 26.08.2020 | 5.754,469 | 5.840,786 |
| 25.08.2020 | 5.754,0718 | 5.840,3829 |
| 24.08.2020 | 5.753,6751 | 5.839,9802 |
| 21.08.2020 | 5.752,4848 | 5.838,7721 |
| 20.08.2020 | 5.752,089 | 5.838,3703 |
| 19.08.2020 | 5.751,6926 | 5.837,968 |
| 18.08.2020 | 5.751,2959 | 5.837,5653 |
| 17.08.2020 | 5.750,8996 | 5.837,1631 |
| 14.08.2020 | 5.749,7108 | 5.835,9565 |
| 13.08.2020 | 5.749,3146 | 5.835,5543 |
| 12.08.2020 | 5.748,9171 | 5.835,1509 |
| 11.08.2020 | 5.748,5201 | 5.834,7479 |
| 10.08.2020 | 5.748,124 | 5.834,3459 |
| 07.08.2020 | 5.746,9315 | 5.833,1355 |
| 06.08.2020 | 5.746,5344 | 5.832,7324 |
| 05.08.2020 | 5.746,1349 | 5.832,3269 |
| 04.08.2020 | 5.745,7392 | 5.831,9253 |
| 03.08.2020 | 5.745,3428 | 5.831,5229 |
| 31.07.2020 | 5.744,1509 | 5.830,3132 |
| 30.07.2020 | 5.743,485 | 5.829,6373 |
| 29.07.2020 | 5.743,0898 | 5.829,2361 |
| 28.07.2020 | 5.742,6934 | 5.828,8338 |
| 27.07.2020 | 5.742,2972 | 5.828,4317 |
| 24.07.2020 | 5.741,1074 | 5.827,224 |
| 23.07.2020 | 5.740,7111 | 5.826,8218 |
| 22.07.2020 | 5.740,3141 | 5.826,4188 |
| 21.07.2020 | 5.739,9157 | 5.826,0144 |
| 20.07.2020 | 5.739,5171 | 5.825,6099 |
| 17.07.2020 | 5.738,3245 | 5.824,3994 |
| 16.07.2020 | 5.737,9262 | 5.823,9951 |
| 15.07.2020 | 5.737,5298 | 5.823,5927 |
| 14.07.2020 | 5.736,7009 | 5.822,7514 |
| 13.07.2020 | 5.736,303 | 5.822,3475 |
| 10.07.2020 | 5.735,1096 | 5.821,1362 |
| 09.07.2020 | 5.734,711 | 5.820,7317 |
| 08.07.2020 | 5.733,3069 | 5.819,3065 |
| 07.07.2020 | 5.732,9105 | 5.818,9042 |
| 06.07.2020 | 5.732,5137 | 5.818,5014 |
| 03.07.2020 | 5.731,3206 | 5.817,2904 |
| 02.07.2020 | 5.730,9241 | 5.816,888 |
| 01.07.2020 | 5.730,5281 | 5.816,486 |
| 30.06.2020 | 5.729,0717 | 5.815,0078 |
| 29.06.2020 | 5.728,675 | 5.814,6051 |
| 26.06.2020 | 5.726,8284 | 5.812,7308 |
| 24.06.2020 | 5.726,035 | 5.811,9255 |
| 23.06.2020 | 5.725,6387 | 5.811,5233 |
| 22.06.2020 | 5.725,2425 | 5.811,1211 |
| 19.06.2020 | 5.721,478 | 5.807,3002 |
| 18.06.2020 | 5.717,0454 | 5.802,8011 |
| 17.06.2020 | 5.716,2174 | 5.801,9607 |
| 16.06.2020 | 5.715,8175 | 5.801,5548 |
| 15.06.2020 | 5.715,4181 | 5.801,1494 |
| 12.06.2020 | 5.714,2191 | 5.799,9324 |
| 11.06.2020 | 5.713,819 | 5.799,5263 |
| 10.06.2020 | 5.713,4187 | 5.799,12 |
| 09.06.2020 | 5.713,0199 | 5.798,7152 |
| 08.06.2020 | 5.712,6202 | 5.798,3095 |
| 05.06.2020 | 5.711,4222 | 5.797,0935 |
| 04.06.2020 | 5.710,9031 | 5.796,5666 |
| 03.06.2020 | 5.710,5046 | 5.796,1622 |
| 02.06.2020 | 5.710,1046 | 5.795,7562 |
| 01.06.2020 | 5.709,1681 | 5.794,8056 |
| 29.05.2020 | 5.707,9704 | 5.793,59 |
| 28.05.2020 | 5.705,9899 | 5.791,5797 |
| 27.05.2020 | 5.705,5897 | 5.791,1735 |
| 26.05.2020 | 5.705,1875 | 5.790,7653 |
| 25.05.2020 | 5.704,7858 | 5.790,3576 |
| 22.05.2020 | 5.703,5847 | 5.789,1385 |
| 21.05.2020 | 5.703,1847 | 5.788,7325 |
| 20.05.2020 | 5.701,2069 | 5.786,725 |
| 19.05.2020 | 5.700,0957 | 5.785,5971 |
| 18.05.2020 | 5.699,6964 | 5.785,1918 |
| 15.05.2020 | 5.698,4935 | 5.783,9709 |
| 14.05.2020 | 5.697,0262 | 5.782,4816 |
| 13.05.2020 | 5.696,6233 | 5.782,0726 |
| 12.05.2020 | 5.696,2195 | 5.781,6628 |
| 11.05.2020 | 5.695,8154 | 5.781,2526 |
| 08.05.2020 | 5.694,6058 | 5.780,0249 |
| 07.05.2020 | 5.694,2017 | 5.779,6147 |
| 06.05.2020 | 5.688,4918 | 5.773,8192 |
| 05.05.2020 | 5.688,0919 | 5.773,4133 |
| 04.05.2020 | 5.687,6931 | 5.773,0085 |
| 30.04.2020 | 5.686,0884 | 5.771,3797 |
| 29.04.2020 | 5.683,7682 | 5.769,0247 |
| 28.04.2020 | 5.679,7001 | 5.764,8956 |
| 27.04.2020 | 5.679,2975 | 5.764,487 |
| 24.04.2020 | 5.678,0758 | 5.763,2469 |
| 23.04.2020 | 5.677,6661 | 5.762,8311 |
| 22.04.2020 | 5.677,2589 | 5.762,4178 |
| 21.04.2020 | 5.676,8528 | 5.762,0056 |
| 20.04.2020 | 5.676,448 | 5.761,5947 |
| 17.04.2020 | 5.675,2344 | 5.760,3629 |
| 16.04.2020 | 5.674,8305 | 5.759,953 |
| 15.04.2020 | 5.674,4241 | 5.759,5405 |
| 14.04.2020 | 5.674,0149 | 5.759,1251 |
| 13.04.2020 | 5.673,6033 | 5.758,7073 |
| 09.04.2020 | 5.671,9565 | 5.757,0358 |
| 08.04.2020 | 5.671,5436 | 5.756,6168 |
| 07.04.2020 | 5.671,135 | 5.756,202 |
| 06.04.2020 | 5.670,7303 | 5.755,7913 |
| 03.04.2020 | 5.669,5199 | 5.754,5627 |
| 02.04.2020 | 5.669,119 | 5.754,1558 |
| 01.04.2020 | 5.668,7203 | 5.753,7511 |
| 31.03.2020 | 5.668,3145 | 5.753,3392 |
| 30.03.2020 | 5.667,9108 | 5.752,9295 |
| 27.03.2020 | 5.666,701 | 5.751,7015 |
| 26.03.2020 | 5.666,2985 | 5.751,293 |
| 25.03.2020 | 5.665,8984 | 5.750,8869 |
| 24.03.2020 | 5.665,4982 | 5.750,4807 |
| 23.03.2020 | 5.665,0961 | 5.750,0725 |
| 20.03.2020 | 5.663,8925 | 5.748,8509 |
| 19.03.2020 | 5.663,4951 | 5.748,4475 |
| 18.03.2020 | 5.663,0984 | 5.748,0449 |
| 17.03.2020 | 5.662,7044 | 5.747,645 |
| 16.03.2020 | 5.662,3093 | 5.747,2439 |
| 13.03.2020 | 5.661,1205 | 5.746,0373 |
| 12.03.2020 | 5.660,7305 | 5.745,6415 |
| 11.03.2020 | 5.660,3379 | 5.745,243 |
| 10.03.2020 | 5.659,9469 | 5.744,8461 |
| 09.03.2020 | 5.659,5532 | 5.744,4465 |
| 06.03.2020 | 5.658,3748 | 5.743,2504 |
| 05.03.2020 | 5.657,9839 | 5.742,8537 |
| 04.03.2020 | 5.656,9956 | 5.741,8505 |
| 03.03.2020 | 5.656,604 | 5.741,4531 |
| 02.03.2020 | 5.656,2093 | 5.741,0524 |
| 28.02.2020 | 5.655,0255 | 5.739,8509 |
| 27.02.2020 | 5.654,6309 | 5.739,4504 |
| 26.02.2020 | 5.654,2349 | 5.739,0484 |
| 25.02.2020 | 5.653,8382 | 5.738,6458 |
| 24.02.2020 | 5.653,442 | 5.738,2436 |
| 21.02.2020 | 5.652,2541 | 5.737,0379 |
| 20.02.2020 | 5.651,4261 | 5.736,1975 |
| 19.02.2020 | 5.651,0285 | 5.735,7939 |
| 18.02.2020 | 5.650,633 | 5.735,3925 |
| 17.02.2020 | 5.650,2375 | 5.734,9911 |
| 14.02.2020 | 5.649,0512 | 5.733,787 |
| 13.02.2020 | 5.648,6558 | 5.733,3856 |
| 12.02.2020 | 5.648,2589 | 5.732,9828 |
| 11.02.2020 | 5.647,8631 | 5.732,581 |
| 10.02.2020 | 5.647,4664 | 5.732,1784 |
| 07.02.2020 | 5.646,2703 | 5.730,9644 |
| 06.02.2020 | 5.645,8718 | 5.730,5599 |
| 05.02.2020 | 5.641,6434 | 5.726,2681 |
| 04.02.2020 | 5.641,2454 | 5.725,8641 |
| 03.02.2020 | 5.640,8466 | 5.725,4593 |
| 31.01.2020 | 5.639,6501 | 5.724,2449 |
| 30.01.2020 | 5.639,2519 | 5.723,8407 |
| 29.01.2020 | 5.638,8537 | 5.723,4365 |
| 28.01.2020 | 5.638,4554 | 5.723,0322 |
| 27.01.2020 | 5.638,0565 | 5.722,6273 |
| 24.01.2020 | 5.636,8591 | 5.721,412 |
| 23.01.2020 | 5.636,4625 | 5.721,0094 |
| 22.01.2020 | 5.636,0658 | 5.720,6068 |
| 21.01.2020 | 5.635,6697 | 5.720,2047 |
| 20.01.2020 | 5.635,2726 | 5.719,8017 |
| 17.01.2020 | 5.634,081 | 5.718,5922 |
| 16.01.2020 | 5.633,6845 | 5.718,1898 |
| 15.01.2020 | 5.633,2867 | 5.717,786 |
| 14.01.2020 | 5.632,8893 | 5.717,3826 |
| 13.01.2020 | 5.632,4919 | 5.716,9793 |
| 10.01.2020 | 5.631,3013 | 5.715,7708 |
| 09.01.2020 | 5.630,9034 | 5.715,367 |
| 08.01.2020 | 5.630,5043 | 5.714,9619 |
| 07.01.2020 | 5.630,1058 | 5.714,5574 |
| 06.01.2020 | 5.629,707 | 5.714,1526 |
| 03.01.2020 | 5.628,5077 | 5.712,9353 |
| 02.01.2020 | 5.628,1069 | 5.712,5285 |
| 01.01.2020 | 5.627,7064 | 5.712,122 |
| 30.12.2019 | 5.626,9069 | 5.711,3105 |
| 27.12.2019 | 5.625,7086 | 5.710,0942 |
| 26.12.2019 | 5.625,3105 | 5.709,6902 |
| 25.12.2019 | 5.624,9124 | 5.709,2861 |
| 24.12.2019 | 5.624,5143 | 5.708,882 |
| 23.12.2019 | 5.624,1161 | 5.708,4778 |
| 20.12.2019 | 5.622,9208 | 5.707,2646 |
| 19.12.2019 | 5.622,523 | 5.706,8608 |
| 18.12.2019 | 5.622,1265 | 5.706,4584 |
| 17.12.2019 | 5.621,7306 | 5.706,0566 |
| 16.12.2019 | 5.621,3349 | 5.705,6549 |
| 13.12.2019 | 5.620,1486 | 5.704,4508 |
| 12.12.2019 | 5.619,7527 | 5.704,049 |
| 11.12.2019 | 5.619,3556 | 5.703,6459 |
| 10.12.2019 | 5.618,9573 | 5.703,2417 |
| 09.12.2019 | 5.618,5595 | 5.702,8379 |
| 06.12.2019 | 5.617,3686 | 5.701,6291 |
| 05.12.2019 | 5.616,9712 | 5.701,2258 |
| 04.12.2019 | 5.616,5734 | 5.700,822 |
| 03.12.2019 | 5.616,1753 | 5.700,4179 |
| 02.12.2019 | 5.615,7758 | 5.700,0124 |
| 29.11.2019 | 5.614,081 | 5.698,2922 |
| 28.11.2019 | 5.613,6816 | 5.697,8868 |
| 27.11.2019 | 5.613,2837 | 5.697,483 |
| 26.11.2019 | 5.612,8863 | 5.697,0796 |
| 25.11.2019 | 5.612,4889 | 5.696,6762 |
| 22.11.2019 | 5.611,2942 | 5.695,4636 |
| 21.11.2019 | 5.610,8982 | 5.695,0617 |
| 20.11.2019 | 5.610,5008 | 5.694,6583 |
| 19.11.2019 | 5.610,1044 | 5.694,256 |
| 18.11.2019 | 5.609,7078 | 5.693,8534 |
| 15.11.2019 | 5.608,516 | 5.692,6437 |
| 14.11.2019 | 5.608,1195 | 5.692,2413 |
| 13.11.2019 | 5.607,7243 | 5.691,8402 |
| 12.11.2019 | 5.607,3282 | 5.691,4381 |
| 11.11.2019 | 5.606,9315 | 5.691,0355 |
| 08.11.2019 | 5.605,7464 | 5.689,8326 |
| 07.11.2019 | 5.605,3492 | 5.689,4294 |
| 06.11.2019 | 5.604,9514 | 5.689,0257 |
| 05.11.2019 | 5.604,5525 | 5.688,6208 |
| 04.11.2019 | 5.604,1544 | 5.688,2167 |
| 01.11.2019 | 5.602,9605 | 5.687,0049 |
| 31.10.2019 | 5.602,5616 | 5.686,6 |
| 30.10.2019 | 5.602,1632 | 5.686,1956 |
| 29.10.2019 | 5.601,7653 | 5.685,7918 |
| 28.10.2019 | 5.601,3671 | 5.685,3876 |
| 25.10.2019 | 5.600,1799 | 5.684,1826 |
| 24.10.2019 | 5.599,7828 | 5.683,7795 |
| 23.10.2019 | 5.599,3851 | 5.683,3759 |
| 22.10.2019 | 5.598,9876 | 5.682,9724 |
| 21.10.2019 | 5.598,5892 | 5.682,568 |
| 18.10.2019 | 5.597,3942 | 5.681,3551 |
| 17.10.2019 | 5.596,9974 | 5.680,9524 |
| 16.10.2019 | 5.596,6022 | 5.680,5512 |
| 15.10.2019 | 5.596,207 | 5.680,1501 |
| 14.10.2019 | 5.595,8134 | 5.679,7506 |
| 11.10.2019 | 5.594,6353 | 5.678,5548 |
| 10.10.2019 | 5.594,2415 | 5.678,1551 |
| 09.10.2019 | 5.593,8474 | 5.677,7551 |
| 08.10.2019 | 5.593,4532 | 5.677,355 |
| 07.10.2019 | 5.593,0598 | 5.676,9557 |
| 04.10.2019 | 5.591,8827 | 5.675,7609 |
| 02.10.2019 | 5.591,0972 | 5.674,9637 |
| 01.10.2019 | 5.590,7038 | 5.674,5644 |
| 30.09.2019 | 5.590,3089 | 5.674,1635 |
| 27.09.2019 | 5.589,1268 | 5.672,9637 |
| 26.09.2019 | 5.588,732 | 5.672,563 |
| 25.09.2019 | 5.588,3366 | 5.672,1616 |
| 24.09.2019 | 5.587,9406 | 5.671,7597 |
| 23.09.2019 | 5.587,5448 | 5.671,358 |
| 20.09.2019 | 5.586,3596 | 5.670,155 |
| 19.09.2019 | 5.585,9639 | 5.669,7534 |
| 18.09.2019 | 5.585,5664 | 5.669,3499 |
| 17.09.2019 | 5.585,1703 | 5.668,9479 |
| 16.09.2019 | 5.584,7746 | 5.668,5462 |
| 13.09.2019 | 5.583,5825 | 5.667,3362 |
| 12.09.2019 | 5.583,1878 | 5.666,9356 |
| 11.09.2019 | 5.582,7928 | 5.666,5347 |
| 10.09.2019 | 5.582,3982 | 5.666,1342 |
| 09.09.2019 | 5.582,0025 | 5.665,7325 |
| 06.09.2019 | 5.580,8175 | 5.664,5298 |
| 05.09.2019 | 5.580,4211 | 5.664,1274 |
| 04.09.2019 | 5.580,0245 | 5.663,7249 |
| 03.09.2019 | 5.579,627 | 5.663,3214 |
| 02.09.2019 | 5.579,2282 | 5.662,9166 |
| 30.08.2019 | 5.578,0322 | 5.661,7027 |
| 29.08.2019 | 5.577,1338 | 5.660,7908 |
| 28.08.2019 | 5.576,7337 | 5.660,3847 |
| 27.08.2019 | 5.576,3334 | 5.659,9784 |
| 26.08.2019 | 5.575,9343 | 5.659,5733 |
| 23.08.2019 | 5.574,7325 | 5.658,3535 |
| 22.08.2019 | 5.574,3322 | 5.657,9472 |
| 21.08.2019 | 5.573,931 | 5.657,54 |
| 20.08.2019 | 5.573,5292 | 5.657,1321 |
| 19.08.2019 | 5.573,1281 | 5.656,725 |
| 16.08.2019 | 5.571,9315 | 5.655,5105 |
| 15.08.2019 | 5.571,5297 | 5.655,1026 |
| 14.08.2019 | 5.571,1278 | 5.654,6947 |
| 13.08.2019 | 5.570,7275 | 5.654,2884 |
| 12.08.2019 | 5.570,326 | 5.653,8809 |
| 09.08.2019 | 5.569,1207 | 5.652,6575 |
| 08.08.2019 | 5.568,7199 | 5.652,2507 |
| 07.08.2019 | 5.568,3179 | 5.651,8427 |
| 06.08.2019 | 5.567,9158 | 5.651,4345 |
| 05.08.2019 | 5.567,5139 | 5.651,0266 |
| 02.08.2019 | 5.566,3042 | 5.649,7988 |
| 01.08.2019 | 5.565,9011 | 5.649,3896 |
| 31.07.2019 | 5.565,4979 | 5.648,9804 |
| 30.07.2019 | 5.565,0947 | 5.648,5711 |
| 29.07.2019 | 5.564,6919 | 5.648,1623 |
| 26.07.2019 | 5.563,4842 | 5.646,9365 |
| 25.07.2019 | 5.563,0826 | 5.646,5288 |
| 24.07.2019 | 5.562,681 | 5.646,1212 |
| 23.07.2019 | 5.562,2804 | 5.645,7146 |
| 22.07.2019 | 5.561,8796 | 5.645,3078 |
| 19.07.2019 | 5.560,6762 | 5.644,0863 |
| 18.07.2019 | 5.560,2745 | 5.643,6786 |
| 17.07.2019 | 5.559,8725 | 5.643,2706 |
| 16.07.2019 | 5.559,4702 | 5.642,8623 |
| 15.07.2019 | 5.559,0676 | 5.642,4536 |
| 12.07.2019 | 5.557,8602 | 5.641,2281 |
| 11.07.2019 | 5.557,4579 | 5.640,8198 |
| 10.07.2019 | 5.557,0549 | 5.640,4107 |
| 09.07.2019 | 5.556,6519 | 5.640,0017 |
| 08.07.2019 | 5.556,2495 | 5.639,5932 |
| 05.07.2019 | 5.555,0431 | 5.638,3687 |
| 04.07.2019 | 5.554,6409 | 5.637,9605 |
| 03.07.2019 | 5.554,2382 | 5.637,5518 |
| 02.07.2019 | 5.553,8349 | 5.637,1424 |
| 01.07.2019 | 5.553,4326 | 5.636,7341 |
| 28.06.2019 | 5.552,2241 | 5.635,5075 |
| 27.06.2019 | 5.551,8217 | 5.635,099 |
| 26.06.2019 | 5.551,4189 | 5.634,6902 |
| 25.06.2019 | 5.551,0163 | 5.634,2815 |
| 24.06.2019 | 5.550,6143 | 5.633,8735 |
| 21.06.2019 | 5.549,411 | 5.632,6522 |
| 20.06.2019 | 5.549,0096 | 5.632,2447 |
| 19.06.2019 | 5.548,6075 | 5.631,8366 |
| 18.06.2019 | 5.548,1793 | 5.631,402 |
| 17.06.2019 | 5.547,7763 | 5.630,9929 |
| 14.06.2019 | 5.546,5644 | 5.629,7629 |
| 13.06.2019 | 5.546,1601 | 5.629,3525 |
| 12.06.2019 | 5.545,756 | 5.628,9423 |
| 11.06.2019 | 5.545,352 | 5.628,5323 |
| 07.06.2019 | 5.543,7381 | 5.626,8942 |
| 06.06.2019 | 5.543,3351 | 5.626,4851 |
| 05.06.2019 | 5.542,9322 | 5.626,0762 |
| 04.06.2019 | 5.542,5287 | 5.625,6666 |
| 03.06.2019 | 5.542,125 | 5.625,2569 |
| 31.05.2019 | 5.540,9143 | 5.624,028 |
| 30.05.2019 | 5.540,0314 | 5.623,1319 |
| 29.05.2019 | 5.539,6273 | 5.622,7217 |
| 28.05.2019 | 5.539,2232 | 5.622,3115 |
| 27.05.2019 | 5.538,8189 | 5.621,9012 |
| 24.05.2019 | 5.537,6062 | 5.620,6703 |
| 23.05.2019 | 5.536,9666 | 5.620,0211 |
| 22.05.2019 | 5.533,3165 | 5.616,3162 |
| 21.05.2019 | 5.532,9124 | 5.615,9061 |
| 20.05.2019 | 5.532,5079 | 5.615,4955 |
| 17.05.2019 | 5.530,928 | 5.613,8919 |
| 16.05.2019 | 5.528,2143 | 5.611,1375 |
| 15.05.2019 | 5.524,9276 | 5.607,8015 |
| 14.05.2019 | 5.522,4869 | 5.605,3242 |
| 13.05.2019 | 5.522,0829 | 5.604,9141 |
| 10.05.2019 | 5.520,8715 | 5.603,6846 |
| 09.05.2019 | 5.519,4379 | 5.602,2295 |
| 08.05.2019 | 5.514,2186 | 5.596,9319 |
| 07.05.2019 | 5.513,3902 | 5.596,0911 |
| 06.05.2019 | 5.512,9867 | 5.595,6815 |
| 03.05.2019 | 5.508,0674 | 5.590,6884 |
| 02.05.2019 | 5.507,6644 | 5.590,2794 |
| 30.04.2019 | 5.505,2939 | 5.587,8733 |
| 29.04.2019 | 5.504,8914 | 5.587,4648 |
| 26.04.2019 | 5.500,0096 | 5.582,5097 |
| 25.04.2019 | 5.499,6075 | 5.582,1016 |
| 24.04.2019 | 5.499,2054 | 5.581,6935 |
| 23.04.2019 | 5.498,8032 | 5.581,2852 |
| 22.04.2019 | 5.498,4013 | 5.580,8773 |
| 18.04.2019 | 5.496,7938 | 5.579,2457 |
| 17.04.2019 | 5.496,315 | 5.578,7597 |
| 16.04.2019 | 5.495,913 | 5.578,3517 |
| 15.04.2019 | 5.495,5111 | 5.577,9438 |
| 12.04.2019 | 5.493,8522 | 5.576,26 |
| 11.04.2019 | 5.493,4504 | 5.575,8522 |
| 10.04.2019 | 5.493,0486 | 5.575,4443 |
| 09.04.2019 | 5.492,6469 | 5.575,0366 |
| 08.04.2019 | 5.491,8843 | 5.574,2626 |
| 05.04.2019 | 5.490,6796 | 5.573,0398 |
| 04.04.2019 | 5.490,278 | 5.572,6322 |
| 03.04.2019 | 5.489,8765 | 5.572,2246 |
| 02.04.2019 | 5.489,475 | 5.571,8171 |
| 01.04.2019 | 5.489,0735 | 5.571,4096 |
| 29.03.2019 | 5.487,8694 | 5.570,1874 |
| 28.03.2019 | 5.484,9446 | 5.567,2188 |
| 27.03.2019 | 5.484,5436 | 5.566,8118 |
| 26.03.2019 | 5.484,1426 | 5.566,4047 |
| 25.03.2019 | 5.483,7417 | 5.565,9978 |
| 22.03.2019 | 5.482,5387 | 5.564,7768 |
| 21.03.2019 | 5.482,1377 | 5.564,3698 |
| 20.03.2019 | 5.481,7368 | 5.563,9629 |
| 19.03.2019 | 5.481,3359 | 5.563,5559 |
| 18.03.2019 | 5.480,935 | 5.563,149 |
| 15.03.2019 | 5.479,7331 | 5.561,9291 |
| 14.03.2019 | 5.479,3325 | 5.561,5225 |
| 13.03.2019 | 5.478,9319 | 5.561,1159 |
| 12.03.2019 | 5.478,5314 | 5.560,7094 |
| 11.03.2019 | 5.478,1309 | 5.560,3029 |
| 08.03.2019 | 5.476,9292 | 5.559,0831 |
| 07.03.2019 | 5.476,5287 | 5.558,6766 |
| 06.03.2019 | 5.475,6566 | 5.557,7914 |
| 05.03.2019 | 5.475,2561 | 5.557,3849 |
| 04.03.2019 | 5.474,8557 | 5.556,9785 |
| 01.03.2019 | 5.473,6551 | 5.555,7599 |
| 28.02.2019 | 5.473,2549 | 5.555,3537 |
| 27.02.2019 | 5.472,8548 | 5.554,9476 |
| 26.02.2019 | 5.472,4547 | 5.554,5415 |
| 25.02.2019 | 5.472,0543 | 5.554,1351 |
| 22.02.2019 | 5.470,8539 | 5.552,9167 |
| 21.02.2019 | 5.470,116 | 5.552,1677 |
| 20.02.2019 | 5.469,716 | 5.551,7617 |
| 19.02.2019 | 5.469,316 | 5.551,3557 |
| 18.02.2019 | 5.468,9162 | 5.550,9499 |
| 15.02.2019 | 5.467,7169 | 5.549,7327 |
| 14.02.2019 | 5.467,3172 | 5.549,327 |
| 13.02.2019 | 5.466,9174 | 5.548,9212 |
| 12.02.2019 | 5.466,5177 | 5.548,5155 |
| 11.02.2019 | 5.466,1181 | 5.548,1099 |
| 08.02.2019 | 5.464,9195 | 5.546,8933 |
| 07.02.2019 | 5.464,5201 | 5.546,4879 |
| 06.02.2019 | 5.464,1205 | 5.546,0823 |
| 05.02.2019 | 5.463,721 | 5.545,6768 |
| 04.02.2019 | 5.463,3214 | 5.545,2712 |
| 01.02.2019 | 5.462,0421 | 5.543,9727 |
| 31.01.2019 | 5.461,6428 | 5.543,5674 |
| 30.01.2019 | 5.457,8491 | 5.539,7168 |
| 29.01.2019 | 5.457,4501 | 5.539,3119 |
| 28.01.2019 | 5.457,0511 | 5.538,9069 |
| 25.01.2019 | 5.455,8544 | 5.537,6922 |
| 24.01.2019 | 5.455,4554 | 5.537,2872 |
| 23.01.2019 | 5.455,0566 | 5.536,8824 |
| 22.01.2019 | 5.454,6578 | 5.536,4777 |
| 21.01.2019 | 5.454,259 | 5.536,0729 |
| 18.01.2019 | 5.453,063 | 5.534,8589 |
| 17.01.2019 | 5.452,6643 | 5.534,4543 |
| 16.01.2019 | 5.452,2658 | 5.534,0498 |
| 15.01.2019 | 5.451,8674 | 5.533,6454 |
| 14.01.2019 | 5.451,4688 | 5.533,2408 |
| 11.01.2019 | 5.450,272 | 5.532,0261 |
| 10.01.2019 | 5.449,8729 | 5.531,621 |
| 09.01.2019 | 5.449,4739 | 5.531,216 |
| 08.01.2019 | 5.449,0748 | 5.530,8109 |
| 07.01.2019 | 5.448,6757 | 5.530,4058 |
| 04.01.2019 | 5.447,4786 | 5.529,1908 |
| 03.01.2019 | 5.447,0796 | 5.528,7858 |
| 02.01.2019 | 5.446,6805 | 5.528,3807 |
| 01.01.2019 | 5.446,2816 | 5.527,9758 |
| 31.12.2018 | 5.445,8827 | 5.527,5709 |
| 28.12.2018 | 5.444,6867 | 5.526,357 |
| 27.12.2018 | 5.444,2881 | 5.525,9524 |
| 26.12.2018 | 5.443,8897 | 5.525,548 |
| 25.12.2018 | 5.443,4913 | 5.525,1437 |
| 24.12.2018 | 5.443,0929 | 5.524,7393 |
| 21.12.2018 | 5.441,8984 | 5.523,5269 |
| 20.12.2018 | 5.441,5004 | 5.523,1229 |
| 19.12.2018 | 5.441,1027 | 5.522,7192 |
| 18.12.2018 | 5.440,7051 | 5.522,3157 |
| 17.12.2018 | 5.440,3075 | 5.521,9121 |
| 14.12.2018 | 5.438,8902 | 5.520,4736 |
| 13.12.2018 | 5.438,4926 | 5.520,07 |
| 12.12.2018 | 5.438,095 | 5.519,6664 |
| 11.12.2018 | 5.437,6974 | 5.519,2629 |
| 10.12.2018 | 5.437,2999 | 5.518,8594 |
| 07.12.2018 | 5.436,1076 | 5.517,6492 |
| 06.12.2018 | 5.435,7102 | 5.517,2459 |
| 05.12.2018 | 5.435,3127 | 5.516,8424 |
| 04.12.2018 | 5.434,9152 | 5.516,4389 |
| 03.12.2018 | 5.434,5179 | 5.516,0357 |
| 30.11.2018 | 5.433,3262 | 5.514,8261 |
| 29.11.2018 | 5.432,929 | 5.514,4229 |
| 28.11.2018 | 5.432,5318 | 5.514,0198 |
| 27.11.2018 | 5.432,1348 | 5.513,6168 |
| 26.11.2018 | 5.431,7377 | 5.513,2138 |
| 23.11.2018 | 5.430,5471 | 5.512,0053 |
| 22.11.2018 | 5.430,1502 | 5.511,6025 |
| 21.11.2018 | 5.429,7534 | 5.511,1997 |
| 20.11.2018 | 5.429,3566 | 5.510,7969 |
| 19.11.2018 | 5.428,9598 | 5.510,3942 |
| 16.11.2018 | 5.427,7698 | 5.509,1863 |
| 15.11.2018 | 5.427,3735 | 5.508,7841 |
| 14.11.2018 | 5.426,9769 | 5.508,3816 |
| 13.11.2018 | 5.426,5803 | 5.507,979 |
| 12.11.2018 | 5.426,1837 | 5.507,5765 |
| 09.11.2018 | 5.424,9943 | 5.506,3692 |
| 08.11.2018 | 5.424,5979 | 5.505,9669 |
| 07.11.2018 | 5.424,2015 | 5.505,5645 |
| 06.11.2018 | 5.423,8051 | 5.505,1622 |
| 05.11.2018 | 5.423,4087 | 5.504,7598 |
| 02.11.2018 | 5.422,2194 | 5.503,5527 |
| 01.11.2018 | 5.421,823 | 5.503,1503 |
| 31.10.2018 | 5.421,4268 | 5.502,7482 |
| 30.10.2018 | 5.421,0306 | 5.502,3461 |
| 29.10.2018 | 5.420,6344 | 5.501,9439 |
| 26.10.2018 | 5.419,4462 | 5.500,7379 |
| 25.10.2018 | 5.419,0502 | 5.500,336 |
| 24.10.2018 | 5.418,6543 | 5.499,9341 |
| 23.10.2018 | 5.418,2583 | 5.499,5322 |
| 22.10.2018 | 5.417,8623 | 5.499,1302 |
| 19.10.2018 | 5.416,6751 | 5.497,9252 |
| 18.10.2018 | 5.416,2793 | 5.497,5235 |
| 17.10.2018 | 5.415,8835 | 5.497,1218 |
| 16.10.2018 | 5.415,4877 | 5.496,72 |
| 15.10.2018 | 5.415,0919 | 5.496,3183 |
| 12.10.2018 | 5.413,9049 | 5.495,1135 |
| 11.10.2018 | 5.413,5093 | 5.494,7119 |
| 10.10.2018 | 5.413,1137 | 5.494,3104 |
| 09.10.2018 | 5.412,7184 | 5.493,9092 |
| 08.10.2018 | 5.412,3232 | 5.493,508 |
| 05.10.2018 | 5.411,1377 | 5.492,3048 |
| 04.10.2018 | 5.410,7426 | 5.491,9037 |
| 03.10.2018 | 5.410,3475 | 5.491,5027 |
| 02.10.2018 | 5.409,9524 | 5.491,1017 |
| 01.10.2018 | 5.409,5574 | 5.490,7008 |
| 28.09.2018 | 5.408,3725 | 5.489,4981 |
| 27.09.2018 | 5.407,9776 | 5.489,0973 |
| 26.09.2018 | 5.407,5824 | 5.488,6961 |
| 25.09.2018 | 5.407,1874 | 5.488,2952 |
| 24.09.2018 | 5.406,7927 | 5.487,8946 |
| 21.09.2018 | 5.405,6084 | 5.486,6925 |
| 20.09.2018 | 5.405,2138 | 5.486,292 |
| 19.09.2018 | 5.404,8191 | 5.485,8914 |
| 18.09.2018 | 5.404,4246 | 5.485,491 |
| 17.09.2018 | 5.404,0301 | 5.485,0906 |
| 14.09.2018 | 5.402,8464 | 5.483,8891 |
| 13.09.2018 | 5.402,452 | 5.483,4888 |
| 12.09.2018 | 5.402,0575 | 5.483,0884 |
| 11.09.2018 | 5.401,6632 | 5.482,6881 |
| 10.09.2018 | 5.401,2688 | 5.482,2878 |
| 07.09.2018 | 5.400,0862 | 5.481,0875 |
| 06.09.2018 | 5.399,6919 | 5.480,6873 |
| 05.09.2018 | 5.399,2973 | 5.480,2868 |
| 04.09.2018 | 5.398,9027 | 5.479,8862 |
| 03.09.2018 | 5.398,5083 | 5.479,4859 |
| 31.08.2018 | 5.397,3249 | 5.478,2848 |
| 30.08.2018 | 5.396,9306 | 5.477,8846 |
| 29.08.2018 | 5.396,5364 | 5.477,4844 |
| 28.08.2018 | 5.396,1423 | 5.477,0844 |
| 27.08.2018 | 5.395,7481 | 5.476,6843 |
| 23.08.2018 | 5.394,1714 | 5.475,084 |
| 22.08.2018 | 5.393,7775 | 5.474,6842 |
| 21.08.2018 | 5.393,3836 | 5.474,2844 |
| 20.08.2018 | 5.392,9895 | 5.473,8843 |
| 17.08.2018 | 5.391,8078 | 5.472,6849 |
| 16.08.2018 | 5.391,4138 | 5.472,285 |
| 15.08.2018 | 5.391,0197 | 5.471,885 |
| 14.08.2018 | 5.390,6259 | 5.471,4853 |
| 13.08.2018 | 5.390,2321 | 5.471,0856 |
| 10.08.2018 | 5.389,0506 | 5.469,8864 |
| 09.08.2018 | 5.388,6568 | 5.469,4867 |
| 08.08.2018 | 5.388,263 | 5.469,0869 |
| 07.08.2018 | 5.387,8692 | 5.468,6872 |
| 06.08.2018 | 5.387,4755 | 5.468,2876 |
| 03.08.2018 | 5.386,2946 | 5.467,089 |
| 02.08.2018 | 5.385,901 | 5.466,6895 |
| 01.08.2018 | 5.385,5074 | 5.466,29 |
| 31.07.2018 | 5.385,1138 | 5.465,8905 |
| 30.07.2018 | 5.384,7203 | 5.465,4911 |
| 27.07.2018 | 5.383,54 | 5.464,2931 |
| 26.07.2018 | 5.383,1466 | 5.463,8938 |
| 25.07.2018 | 5.382,7532 | 5.463,4945 |
| 24.07.2018 | 5.382,3598 | 5.463,0952 |
| 23.07.2018 | 5.381,9665 | 5.462,696 |
| 20.07.2018 | 5.380,7868 | 5.461,4986 |
| 19.07.2018 | 5.380,3936 | 5.461,0995 |
| 18.07.2018 | 5.380,0004 | 5.460,7004 |
| 17.07.2018 | 5.379,6072 | 5.460,3013 |
| 16.07.2018 | 5.379,2141 | 5.459,9023 |
| 13.07.2018 | 5.378,035 | 5.458,7055 |
| 12.07.2018 | 5.377,6421 | 5.458,3067 |
| 11.07.2018 | 5.377,2491 | 5.457,9078 |
| 10.07.2018 | 5.376,8563 | 5.457,5091 |
| 09.07.2018 | 5.376,4637 | 5.457,1107 |
| 06.07.2018 | 5.375,2861 | 5.455,9154 |
| 05.07.2018 | 5.374,8937 | 5.455,5171 |
| 04.07.2018 | 5.374,5014 | 5.455,1189 |
| 03.07.2018 | 5.374,1091 | 5.454,7207 |
| 02.07.2018 | 5.373,7164 | 5.454,3221 |
| 29.06.2018 | 5.372,5389 | 5.453,127 |
| 28.06.2018 | 5.372,1466 | 5.452,7288 |
| 27.06.2018 | 5.371,7542 | 5.452,3305 |
| 26.06.2018 | 5.371,3618 | 5.451,9322 |
| 25.06.2018 | 5.370,9696 | 5.451,5341 |
| 22.06.2018 | 5.369,7927 | 5.450,3396 |
| 21.06.2018 | 5.369,4004 | 5.449,9414 |
| 20.06.2018 | 5.369,0082 | 5.449,5433 |
| 19.06.2018 | 5.368,616 | 5.449,1452 |
| 18.06.2018 | 5.368,2238 | 5.448,7472 |
| 15.06.2018 | 5.367,0475 | 5.447,5532 |
| 14.06.2018 | 5.366,6553 | 5.447,1551 |
| 13.06.2018 | 5.366,2633 | 5.446,7572 |
| 12.06.2018 | 5.365,8714 | 5.446,3595 |
| 11.06.2018 | 5.365,4793 | 5.445,9615 |
| 08.06.2018 | 5.364,3041 | 5.444,7687 |
| 07.06.2018 | 5.363,9124 | 5.444,3711 |
| 06.06.2018 | 5.363,5207 | 5.443,9735 |
| 05.06.2018 | 5.363,129 | 5.443,5759 |
| 04.06.2018 | 5.362,7374 | 5.443,1785 |
| 01.06.2018 | 5.361,5628 | 5.441,9862 |
| 31.05.2018 | 5.361,171 | 5.441,5886 |
| 30.05.2018 | 5.360,7794 | 5.441,1911 |
| 29.05.2018 | 5.360,3879 | 5.440,7937 |
| 28.05.2018 | 5.359,9965 | 5.440,3964 |
| 25.05.2018 | 5.356,7457 | 5.437,0969 |
| 24.05.2018 | 5.356,1689 | 5.436,5114 |
| 23.05.2018 | 5.355,7778 | 5.436,1145 |
| 22.05.2018 | 5.355,3867 | 5.435,7175 |
| 21.05.2018 | 5.354,7175 | 5.435,0383 |
| 18.05.2018 | 5.353,5446 | 5.433,8478 |
| 17.05.2018 | 5.348,6083 | 5.428,8374 |
| 16.05.2018 | 5.347,8092 | 5.428,0263 |
| 15.05.2018 | 5.347,4184 | 5.427,6297 |
| 14.05.2018 | 5.347,0279 | 5.427,2333 |
| 11.05.2018 | 5.345,8567 | 5.426,0446 |
| 10.05.2018 | 5.345,4663 | 5.425,6483 |
| 09.05.2018 | 5.340,1695 | 5.420,272 |
| 08.05.2018 | 5.339,4417 | 5.419,5333 |
| 07.05.2018 | 5.339,0519 | 5.419,1377 |
| 04.05.2018 | 5.335,3302 | 5.415,3602 |
| 03.05.2018 | 5.333,2193 | 5.413,2176 |
| 02.05.2018 | 5.332,8299 | 5.412,8223 |
| 30.04.2018 | 5.332,0511 | 5.412,0319 |
| 27.04.2018 | 5.330,3031 | 5.410,2576 |
| 26.04.2018 | 5.329,6839 | 5.409,6292 |
| 25.04.2018 | 5.328,0797 | 5.408,0009 |
| 24.04.2018 | 5.326,7216 | 5.406,6224 |
| 23.04.2018 | 5.326,3328 | 5.406,2278 |
| 20.04.2018 | 5.325,1666 | 5.405,0441 |
| 19.04.2018 | 5.324,7779 | 5.404,6496 |
| 18.04.2018 | 5.324,3891 | 5.404,2549 |
| 17.04.2018 | 5.324,0003 | 5.403,8603 |
| 16.04.2018 | 5.323,6115 | 5.403,4657 |
| 13.04.2018 | 5.322,1117 | 5.401,9434 |
| 12.04.2018 | 5.321,7231 | 5.401,5489 |
| 11.04.2018 | 5.321,3346 | 5.401,1546 |
| 10.04.2018 | 5.320,9462 | 5.400,7604 |
| 09.04.2018 | 5.320,2778 | 5.400,082 |
| 06.04.2018 | 5.319,1129 | 5.398,8996 |
| 05.04.2018 | 5.315,8021 | 5.395,5391 |
| 04.04.2018 | 5.315,4141 | 5.395,1453 |
| 03.04.2018 | 5.315,0261 | 5.394,7515 |
| 02.04.2018 | 5.314,6382 | 5.394,3578 |
| 29.03.2018 | 5.313,0868 | 5.392,7831 |
| 28.03.2018 | 5.312,6988 | 5.392,3893 |
| 27.03.2018 | 5.312,3109 | 5.391,9956 |
| 26.03.2018 | 5.311,9228 | 5.391,6016 |
| 23.03.2018 | 5.310,7589 | 5.390,4203 |
| 22.03.2018 | 5.310,3711 | 5.390,0267 |
| 21.03.2018 | 5.309,9832 | 5.389,6329 |
| 20.03.2018 | 5.309,5953 | 5.389,2392 |
| 19.03.2018 | 5.309,2074 | 5.388,8455 |
| 16.03.2018 | 5.308,0441 | 5.387,6648 |
| 15.03.2018 | 5.307,6565 | 5.387,2713 |
| 14.03.2018 | 5.307,2689 | 5.386,8779 |
| 13.03.2018 | 5.306,8814 | 5.386,4846 |
| 12.03.2018 | 5.306,4937 | 5.386,0911 |
| 09.03.2018 | 5.305,3314 | 5.384,9114 |
| 08.03.2018 | 5.304,944 | 5.384,5182 |
| 07.03.2018 | 5.304,5566 | 5.384,1249 |
| 06.03.2018 | 5.304,1692 | 5.383,7317 |
| 05.03.2018 | 5.303,7817 | 5.383,3384 |
| 02.03.2018 | 5.302,6195 | 5.382,1588 |
| 01.03.2018 | 5.302,2323 | 5.381,7658 |
| 28.02.2018 | 5.301,845 | 5.381,3727 |
| 27.02.2018 | 5.301,4578 | 5.380,9797 |
| 26.02.2018 | 5.301,0707 | 5.380,5868 |
| 23.02.2018 | 5.299,9091 | 5.379,4077 |
| 22.02.2018 | 5.299,125 | 5.378,6119 |
| 21.02.2018 | 5.298,7379 | 5.378,219 |
| 20.02.2018 | 5.298,3508 | 5.377,8261 |
| 19.02.2018 | 5.297,9636 | 5.377,4331 |
| 16.02.2018 | 5.296,8023 | 5.376,2543 |
| 15.02.2018 | 5.296,4152 | 5.375,8614 |
| 14.02.2018 | 5.296,0281 | 5.375,4685 |
| 13.02.2018 | 5.295,6411 | 5.375,0757 |
| 12.02.2018 | 5.295,2541 | 5.374,6829 |
| 09.02.2018 | 5.294,0938 | 5.373,5052 |
| 08.02.2018 | 5.293,7069 | 5.373,1125 |
| 07.02.2018 | 5.293,32 | 5.372,7198 |
| 06.02.2018 | 5.292,9332 | 5.372,3272 |
| 05.02.2018 | 5.292,5464 | 5.371,9346 |
| 02.02.2018 | 5.291,3871 | 5.370,7579 |
| 01.02.2018 | 5.291,0004 | 5.370,3654 |
| 31.01.2018 | 5.286,3795 | 5.365,6752 |
| 30.01.2018 | 5.285,9932 | 5.365,2831 |
| 29.01.2018 | 5.285,6069 | 5.364,891 |
| 26.01.2018 | 5.284,4483 | 5.363,715 |
| 25.01.2018 | 5.284,0621 | 5.363,323 |
| 24.01.2018 | 5.283,676 | 5.362,9311 |
| 23.01.2018 | 5.283,2899 | 5.362,5392 |
| 22.01.2018 | 5.282,9038 | 5.362,1474 |
| 19.01.2018 | 5.281,6421 | 5.360,8667 |
| 18.01.2018 | 5.281,2561 | 5.360,4749 |
| 17.01.2018 | 5.280,8702 | 5.360,0833 |
| 16.01.2018 | 5.280,4843 | 5.359,6916 |
| 15.01.2018 | 5.280,0984 | 5.359,2999 |
| 12.01.2018 | 5.278,941 | 5.358,1251 |
| 11.01.2018 | 5.278,5552 | 5.357,7335 |
| 10.01.2018 | 5.278,1695 | 5.357,342 |
| 09.01.2018 | 5.277,7838 | 5.356,9506 |
| 08.01.2018 | 5.277,398 | 5.356,559 |
| 05.01.2018 | 5.276,2412 | 5.355,3848 |
| 04.01.2018 | 5.275,8555 | 5.354,9933 |
| 03.01.2018 | 5.275,4698 | 5.354,6018 |
| 02.01.2018 | 5.275,0841 | 5.354,2104 |
| 29.12.2017 | 5.273,5419 | 5.352,645 |
| 28.12.2017 | 5.273,1562 | 5.352,2535 |
| 27.12.2017 | 5.272,7707 | 5.351,8623 |
| 26.12.2017 | 5.272,3852 | 5.351,471 |
| 22.12.2017 | 5.270,8432 | 5.349,9058 |
| 21.12.2017 | 5.270,458 | 5.349,5149 |
| 20.12.2017 | 5.270,073 | 5.349,1241 |
| 19.12.2017 | 5.269,688 | 5.348,7333 |
| 18.12.2017 | 5.269,303 | 5.348,3425 |
| 15.12.2017 | 5.268,1488 | 5.347,171 |
| 14.12.2017 | 5.267,7641 | 5.346,7806 |
| 12.12.2017 | 5.266,9945 | 5.345,9994 |
| 11.12.2017 | 5.266,6096 | 5.345,6087 |
| 08.12.2017 | 5.265,4551 | 5.344,4369 |
| 07.12.2017 | 5.265,0699 | 5.344,0459 |
| 06.12.2017 | 5.264,6848 | 5.343,6551 |
| 05.12.2017 | 5.264,2998 | 5.343,2643 |
| 04.12.2017 | 5.263,9149 | 5.342,8736 |
| 01.12.2017 | 5.262,761 | 5.341,7024 |
| 30.11.2017 | 5.262,3767 | 5.341,3124 |
| 29.11.2017 | 5.261,9924 | 5.340,9223 |
| 28.11.2017 | 5.261,6082 | 5.340,5323 |
| 27.11.2017 | 5.261,2241 | 5.340,1425 |
| 24.11.2017 | 5.260,0721 | 5.338,9732 |
| 23.11.2017 | 5.259,6881 | 5.338,5834 |
| 22.11.2017 | 5.259,304 | 5.338,1936 |
| 21.11.2017 | 5.258,9201 | 5.337,8039 |
| 20.11.2017 | 5.258,5362 | 5.337,4142 |
| 17.11.2017 | 5.257,3853 | 5.336,2461 |
| 16.11.2017 | 5.257,0015 | 5.335,8565 |
| 15.11.2017 | 5.256,6178 | 5.335,4671 |
| 14.11.2017 | 5.256,2341 | 5.335,0776 |
| 13.11.2017 | 5.255,8503 | 5.334,6881 |
| 10.11.2017 | 5.254,6991 | 5.333,5196 |
| 09.11.2017 | 5.254,3154 | 5.333,1301 |
| 08.11.2017 | 5.253,9319 | 5.332,7409 |
| 07.11.2017 | 5.253,5484 | 5.332,3516 |
| 06.11.2017 | 5.253,1648 | 5.331,9623 |
| 03.11.2017 | 5.252,0146 | 5.330,7948 |
| 02.11.2017 | 5.251,6312 | 5.330,4057 |
| 01.11.2017 | 5.251,2477 | 5.330,0164 |
| 30.10.2017 | 5.250,4811 | 5.329,2383 |
| 27.10.2017 | 5.249,3315 | 5.328,0715 |
| 26.10.2017 | 5.248,9482 | 5.327,6824 |
| 25.10.2017 | 5.248,5652 | 5.327,2937 |
| 24.10.2017 | 5.248,1821 | 5.326,9048 |
| 23.10.2017 | 5.247,7992 | 5.326,5162 |
| 20.10.2017 | 5.246,6506 | 5.325,3504 |
| 19.10.2017 | 5.246,2678 | 5.324,9618 |
| 18.10.2017 | 5.245,885 | 5.324,5733 |
| 17.10.2017 | 5.245,5022 | 5.324,1847 |
| 16.10.2017 | 5.245,1192 | 5.323,796 |
| 13.10.2017 | 5.243,9703 | 5.322,6299 |
| 12.10.2017 | 5.243,5875 | 5.322,2413 |
| 11.10.2017 | 5.243,2047 | 5.321,8528 |
| 10.10.2017 | 5.242,8218 | 5.321,4641 |
| 09.10.2017 | 5.242,4392 | 5.321,0758 |
| 06.10.2017 | 5.241,2918 | 5.319,9112 |
| 05.10.2017 | 5.240,9092 | 5.319,5228 |
| 04.10.2017 | 5.240,5268 | 5.319,1347 |
| 02.10.2017 | 5.239,9076 | 5.318,5062 |
| 29.09.2017 | 5.238,9786 | 5.317,5633 |
| 28.09.2017 | 5.238,6689 | 5.317,2489 |
| 27.09.2017 | 5.238,3593 | 5.316,9347 |
| 26.09.2017 | 5.238,0495 | 5.316,6202 |
| 25.09.2017 | 5.237,7397 | 5.316,3058 |
| 22.09.2017 | 5.236,811 | 5.315,3632 |
| 21.09.2017 | 5.236,5016 | 5.315,0491 |
| 20.09.2017 | 5.236,1922 | 5.314,7351 |
| 19.09.2017 | 5.235,8828 | 5.314,421 |
| 18.09.2017 | 5.235,5735 | 5.314,1071 |
| 15.09.2017 | 5.234,6448 | 5.313,1645 |
| 14.09.2017 | 5.234,3352 | 5.312,8502 |
| 13.09.2017 | 5.234,026 | 5.312,5364 |
| 12.09.2017 | 5.233,7166 | 5.312,2223 |
| 11.09.2017 | 5.233,4074 | 5.311,9085 |
| 08.09.2017 | 5.232,4795 | 5.310,9667 |
| 07.09.2017 | 5.232,1702 | 5.310,6528 |
| 06.09.2017 | 5.231,8608 | 5.310,3387 |
| 05.09.2017 | 5.231,5516 | 5.310,0249 |
| 04.09.2017 | 5.231,2424 | 5.309,711 |
| 01.09.2017 | 5.230,3153 | 5.308,77 |
| 31.08.2017 | 5.230,0063 | 5.308,4564 |
| 30.08.2017 | 5.229,6972 | 5.308,1427 |
| 29.08.2017 | 5.229,3881 | 5.307,8289 |
| 28.08.2017 | 5.229,079 | 5.307,5152 |
| 25.08.2017 | 5.228,1514 | 5.306,5737 |
| 24.08.2017 | 5.227,8422 | 5.306,2598 |
| 23.08.2017 | 5.227,533 | 5.305,946 |
| 22.08.2017 | 5.227,2239 | 5.305,6323 |
| 21.08.2017 | 5.226,9148 | 5.305,3185 |
| 18.08.2017 | 5.225,9876 | 5.304,3774 |
| 17.08.2017 | 5.225,6786 | 5.304,0638 |
| 16.08.2017 | 5.225,3696 | 5.303,7501 |
| 15.08.2017 | 5.225,0606 | 5.303,4365 |
| 14.08.2017 | 5.224,7518 | 5.303,1231 |
| 11.08.2017 | 5.223,8254 | 5.302,1828 |
| 10.08.2017 | 5.223,5168 | 5.301,8696 |
| 09.08.2017 | 5.223,2083 | 5.301,5564 |
| 08.08.2017 | 5.222,8999 | 5.301,2434 |
| 07.08.2017 | 5.222,5915 | 5.300,9304 |
| 04.08.2017 | 5.221,6655 | 5.299,9905 |
| 03.08.2017 | 5.221,3569 | 5.299,6773 |
| 02.08.2017 | 5.221,0484 | 5.299,3641 |
| 01.08.2017 | 5.220,7397 | 5.299,0508 |
| 31.07.2017 | 5.220,4308 | 5.298,7373 |
| 28.07.2017 | 5.219,5048 | 5.297,7974 |
| 27.07.2017 | 5.219,1961 | 5.297,484 |
| 26.07.2017 | 5.218,8876 | 5.297,1709 |
| 25.07.2017 | 5.218,579 | 5.296,8577 |
| 24.07.2017 | 5.218,2708 | 5.296,5449 |
| 21.07.2017 | 5.217,3465 | 5.295,6067 |
| 20.07.2017 | 5.217,0384 | 5.295,294 |
| 19.07.2017 | 5.216,7302 | 5.294,9812 |
| 18.07.2017 | 5.216,4221 | 5.294,6684 |
| 17.07.2017 | 5.216,1139 | 5.294,3556 |
| 14.07.2017 | 5.215,1895 | 5.293,4173 |
| 13.07.2017 | 5.214,8814 | 5.293,1046 |
| 12.07.2017 | 5.214,5735 | 5.292,7921 |
| 11.07.2017 | 5.214,2656 | 5.292,4796 |
| 10.07.2017 | 5.213,9577 | 5.292,1671 |
| 07.07.2017 | 5.213,0333 | 5.291,2288 |
| 06.07.2017 | 5.212,7253 | 5.290,9162 |
| 05.07.2017 | 5.212,4173 | 5.290,6036 |
| 04.07.2017 | 5.212,1094 | 5.290,291 |
| 03.07.2017 | 5.211,8015 | 5.289,9785 |
| 30.06.2017 | 5.210,8779 | 5.289,0411 |
| 29.06.2017 | 5.210,57 | 5.288,7286 |
| 28.06.2017 | 5.210,262 | 5.288,4159 |
| 27.06.2017 | 5.209,9542 | 5.288,1035 |
| 26.06.2017 | 5.209,6465 | 5.287,7912 |
| 23.06.2017 | 5.208,7237 | 5.286,8546 |
| 22.06.2017 | 5.208,4158 | 5.286,542 |
| 21.06.2017 | 5.208,1081 | 5.286,2297 |
| 20.06.2017 | 5.207,8003 | 5.285,9173 |
| 19.06.2017 | 5.207,4928 | 5.285,6052 |
| 16.06.2017 | 5.206,5699 | 5.284,6684 |
| 14.06.2017 | 5.205,9546 | 5.284,0439 |
| 13.06.2017 | 5.205,647 | 5.283,7317 |
| 12.06.2017 | 5.205,3396 | 5.283,4197 |
| 09.06.2017 | 5.204,4176 | 5.282,4839 |
| 08.06.2017 | 5.204,1103 | 5.282,172 |
| 07.06.2017 | 5.203,8026 | 5.281,8596 |
| 06.06.2017 | 5.203,4949 | 5.281,5473 |
| 02.06.2017 | 5.202,2647 | 5.280,2987 |
| 01.06.2017 | 5.201,9575 | 5.279,9869 |
| 31.05.2017 | 5.198,8501 | 5.276,8329 |
| 30.05.2017 | 5.198,543 | 5.276,5211 |
| 29.05.2017 | 5.198,2357 | 5.276,2092 |
| 26.05.2017 | 5.197,3136 | 5.275,2733 |
| 25.05.2017 | 5.197,0067 | 5.274,9618 |
| 24.05.2017 | 5.196,6997 | 5.274,6502 |
| 23.05.2017 | 5.196,3928 | 5.274,3387 |
| 22.05.2017 | 5.196,0859 | 5.274,0272 |
| 19.05.2017 | 5.195,1655 | 5.273,093 |
| 18.05.2017 | 5.194,4251 | 5.272,3415 |
| 17.05.2017 | 5.193,4701 | 5.271,3722 |
| 16.05.2017 | 5.192,451 | 5.270,3378 |
| 15.05.2017 | 5.192,1444 | 5.270,0266 |
| 12.05.2017 | 5.186,1425 | 5.263,9346 |
| 11.05.2017 | 5.183,3294 | 5.261,0793 |
| 10.05.2017 | 5.178,7659 | 5.256,4474 |
| 09.05.2017 | 5.178,4601 | 5.256,137 |
| 08.05.2017 | 5.178,1543 | 5.255,8266 |
| 05.05.2017 | 5.176,8911 | 5.254,5445 |
| 04.05.2017 | 5.176,5854 | 5.254,2342 |
| 03.05.2017 | 5.171,1818 | 5.248,7495 |
| 02.05.2017 | 5.170,8764 | 5.248,4395 |
| 28.04.2017 | 5.163,8293 | 5.241,2867 |
| 27.04.2017 | 5.163,5242 | 5.240,9771 |
| 26.04.2017 | 5.161,2247 | 5.238,6431 |
| 25.04.2017 | 5.160,9195 | 5.238,3333 |
| 24.04.2017 | 5.160,6143 | 5.238,0235 |
| 21.04.2017 | 5.159,6989 | 5.237,0944 |
| 20.04.2017 | 5.159,2924 | 5.236,6818 |
| 19.04.2017 | 5.158,9873 | 5.236,3721 |
| 18.04.2017 | 5.158,6822 | 5.236,0624 |
| 17.04.2017 | 5.158,3774 | 5.235,7531 |
| 14.04.2017 | 5.157,4628 | 5.234,8247 |
| 13.04.2017 | 5.157,158 | 5.234,5154 |
| 12.04.2017 | 5.156,8535 | 5.234,2063 |
| 11.04.2017 | 5.156,5491 | 5.233,8973 |
| 10.04.2017 | 5.156,2446 | 5.233,5883 |
| 07.04.2017 | 5.155,3308 | 5.232,6608 |
| 06.04.2017 | 5.154,5568 | 5.231,8752 |
| 05.04.2017 | 5.154,2523 | 5.231,5661 |
| 04.04.2017 | 5.153,9476 | 5.231,2568 |
| 03.04.2017 | 5.153,643 | 5.230,9476 |
| 31.03.2017 | 5.152,7297 | 5.230,0206 |
| 30.03.2017 | 5.152,4253 | 5.229,7117 |
| 29.03.2017 | 5.146,7336 | 5.223,9346 |
| 28.03.2017 | 5.146,4295 | 5.223,6259 |
| 27.03.2017 | 5.146,1256 | 5.223,3175 |
| 24.03.2017 | 5.145,2132 | 5.222,3914 |
| 23.03.2017 | 5.144,9092 | 5.222,0828 |
| 22.03.2017 | 5.144,6052 | 5.221,7743 |
| 21.03.2017 | 5.144,3014 | 5.221,4659 |
| 20.03.2017 | 5.143,9972 | 5.221,1572 |
| 17.03.2017 | 5.143,0847 | 5.220,231 |
| 16.03.2017 | 5.142,7806 | 5.219,9223 |
| 15.03.2017 | 5.142,4765 | 5.219,6136 |
| 14.03.2017 | 5.142,1725 | 5.219,3051 |
| 13.03.2017 | 5.141,8686 | 5.218,9966 |
| 10.03.2017 | 5.140,9569 | 5.218,0713 |
| 09.03.2017 | 5.140,653 | 5.217,7628 |
| 08.03.2017 | 5.140,3493 | 5.217,4545 |
| 07.03.2017 | 5.140,0456 | 5.217,1463 |
| 06.03.2017 | 5.139,7421 | 5.216,8382 |
| 03.03.2017 | 5.138,8304 | 5.215,9129 |
| 02.03.2017 | 5.138,5267 | 5.215,6046 |
| 01.03.2017 | 5.138,223 | 5.215,2963 |
| 28.02.2017 | 5.137,9191 | 5.214,9879 |
| 27.02.2017 | 5.137,6153 | 5.214,6795 |
| 24.02.2017 | 5.136,704 | 5.213,7546 |
| 23.02.2017 | 5.136,4002 | 5.213,4462 |
| 22.02.2017 | 5.136,0965 | 5.213,1379 |
| 21.02.2017 | 5.135,7926 | 5.212,8295 |
| 20.02.2017 | 5.135,4886 | 5.212,5209 |
| 17.02.2017 | 5.134,5776 | 5.211,5963 |
| 16.02.2017 | 5.133,8643 | 5.210,8723 |
| 15.02.2017 | 5.133,561 | 5.210,5644 |
| 14.02.2017 | 5.133,2579 | 5.210,2568 |
| 13.02.2017 | 5.132,9546 | 5.209,9489 |
| 10.02.2017 | 5.132,0441 | 5.209,0248 |
| 09.02.2017 | 5.131,7406 | 5.208,7167 |
| 08.02.2017 | 5.131,4374 | 5.208,409 |
| 07.02.2017 | 5.131,1342 | 5.208,1012 |
| 06.02.2017 | 5.130,8311 | 5.207,7936 |
| 03.02.2017 | 5.129,9218 | 5.206,8706 |
| 02.02.2017 | 5.129,6187 | 5.206,563 |
| 01.02.2017 | 5.124,5169 | 5.201,3847 |
| 31.01.2017 | 5.124,214 | 5.201,0772 |
| 30.01.2017 | 5.123,9111 | 5.200,7698 |
| 27.01.2017 | 5.122,8946 | 5.199,738 |
| 26.01.2017 | 5.122,5918 | 5.199,4307 |
| 25.01.2017 | 5.122,289 | 5.199,1233 |
| 24.01.2017 | 5.121,9862 | 5.198,816 |
| 23.01.2017 | 5.121,6835 | 5.198,5088 |
| 20.01.2017 | 5.120,7754 | 5.197,587 |
| 19.01.2017 | 5.120,4727 | 5.197,2798 |
| 18.01.2017 | 5.120,17 | 5.196,9726 |
| 17.01.2017 | 5.119,8674 | 5.196,6654 |
| 16.01.2017 | 5.119,5648 | 5.196,3583 |
| 13.01.2017 | 5.118,6571 | 5.195,437 |
| 12.01.2017 | 5.118,3545 | 5.195,1298 |
| 11.01.2017 | 5.118,052 | 5.194,8228 |
| 10.01.2017 | 5.117,7495 | 5.194,5157 |
| 09.01.2017 | 5.117,4469 | 5.194,2086 |
| 06.01.2017 | 5.116,5383 | 5.193,2864 |
| 05.01.2017 | 5.116,2354 | 5.192,9789 |
| 04.01.2017 | 5.115,9326 | 5.192,6716 |
| 03.01.2017 | 5.115,6299 | 5.192,3643 |
| 02.01.2017 | 5.115,327 | 5.192,0569 |
| 30.12.2016 | 5.114,4183 | 5.191,1346 |
| 29.12.2016 | 5.114,1154 | 5.190,8271 |
| 28.12.2016 | 5.113,8123 | 5.190,5195 |
| 27.12.2016 | 5.113,5096 | 5.190,2122 |
| 23.12.2016 | 5.112,2991 | 5.188,9836 |
| 22.12.2016 | 5.111,9965 | 5.188,6764 |
| 21.12.2016 | 5.111,6939 | 5.188,3693 |
| 20.12.2016 | 5.111,3916 | 5.188,0625 |
| 19.12.2016 | 5.111,0893 | 5.187,7556 |
| 16.12.2016 | 5.110,1831 | 5.186,8358 |
| 15.12.2016 | 5.109,8808 | 5.186,529 |
| 14.12.2016 | 5.109,5786 | 5.186,2223 |
| 13.12.2016 | 5.109,2764 | 5.185,9155 |
| 12.12.2016 | 5.108,9743 | 5.185,6089 |
| 09.12.2016 | 5.108,068 | 5.184,689 |
| 08.12.2016 | 5.107,7661 | 5.184,3826 |
| 07.12.2016 | 5.107,4642 | 5.184,0762 |
| 06.12.2016 | 5.107,1623 | 5.183,7697 |
| 05.12.2016 | 5.106,8606 | 5.183,4635 |
| 02.12.2016 | 5.105,9547 | 5.182,544 |
| 01.12.2016 | 5.105,6529 | 5.182,2377 |
| 30.11.2016 | 5.105,3511 | 5.181,9314 |
| 29.11.2016 | 5.105,0493 | 5.181,625 |
| 28.11.2016 | 5.104,7478 | 5.181,319 |
| 25.11.2016 | 5.103,8431 | 5.180,4007 |
| 24.11.2016 | 5.103,5416 | 5.180,0947 |
| 23.11.2016 | 5.103,2401 | 5.179,7887 |
| 22.11.2016 | 5.102,9386 | 5.179,4827 |
| 21.11.2016 | 5.102,6368 | 5.179,1764 |
| 18.11.2016 | 5.101,7325 | 5.178,2585 |
| 17.11.2016 | 5.101,4309 | 5.177,9524 |
| 16.11.2016 | 5.101,1287 | 5.177,6456 |
| 15.11.2016 | 5.100,827 | 5.177,3394 |
| 14.11.2016 | 5.100,5256 | 5.177,0335 |
| 11.11.2016 | 5.099,6221 | 5.176,1164 |
| 10.11.2016 | 5.099,3208 | 5.175,8106 |
| 09.11.2016 | 5.099,0195 | 5.175,5048 |
| 08.11.2016 | 5.098,7184 | 5.175,1992 |
| 07.11.2016 | 5.098,4172 | 5.174,8935 |
| 04.11.2016 | 5.097,5137 | 5.173,9764 |
| 03.11.2016 | 5.097,2125 | 5.173,6707 |
| 02.11.2016 | 5.096,9114 | 5.173,3651 |
| 01.11.2016 | 5.096,6104 | 5.173,0596 |
| 31.10.2016 | 5.096,3092 | 5.172,7538 |
| 28.10.2016 | 5.095,4056 | 5.171,8367 |
| 27.10.2016 | 5.095,1044 | 5.171,531 |
| 26.10.2016 | 5.094,8032 | 5.171,2252 |
| 25.10.2016 | 5.094,5019 | 5.170,9194 |
| 24.10.2016 | 5.094,2006 | 5.170,6136 |
| 21.10.2016 | 5.093,2974 | 5.169,6969 |
| 20.10.2016 | 5.092,9963 | 5.169,3912 |
| 19.10.2016 | 5.092,6951 | 5.169,0855 |
| 18.10.2016 | 5.092,3939 | 5.168,7798 |
| 17.10.2016 | 5.092,0928 | 5.168,4742 |
| 14.10.2016 | 5.091,19 | 5.167,5579 |
| 13.10.2016 | 5.090,8891 | 5.167,2524 |
| 12.10.2016 | 5.090,588 | 5.166,9468 |
| 11.10.2016 | 5.090,287 | 5.166,6413 |
| 10.10.2016 | 5.089,986 | 5.166,3358 |
| 07.10.2016 | 5.089,0831 | 5.165,4193 |
| 06.10.2016 | 5.088,7822 | 5.165,1139 |
| 05.10.2016 | 5.088,4813 | 5.164,8085 |
| 04.10.2016 | 5.088,1805 | 5.164,5032 |
| 30.09.2016 | 5.086,9771 | 5.163,2818 |
| 29.09.2016 | 5.086,6763 | 5.162,9764 |
| 28.09.2016 | 5.086,3755 | 5.162,6711 |
| 27.09.2016 | 5.086,0747 | 5.162,3658 |
| 26.09.2016 | 5.085,7739 | 5.162,0605 |
| 23.09.2016 | 5.084,8713 | 5.161,1444 |
| 22.09.2016 | 5.084,5706 | 5.160,8392 |
| 21.09.2016 | 5.084,2699 | 5.160,5339 |
| 20.09.2016 | 5.083,9692 | 5.160,2287 |
| 19.09.2016 | 5.083,6686 | 5.159,9236 |
| 16.09.2016 | 5.082,7668 | 5.159,0083 |
| 15.09.2016 | 5.082,4662 | 5.158,7032 |
| 14.09.2016 | 5.082,1658 | 5.158,3983 |
| 13.09.2016 | 5.081,8654 | 5.158,0934 |
| 12.09.2016 | 5.081,5649 | 5.157,7884 |
| 09.09.2016 | 5.080,6627 | 5.156,8726 |
| 08.09.2016 | 5.080,3625 | 5.156,5679 |
| 07.09.2016 | 5.080,0622 | 5.156,2631 |
| 06.09.2016 | 5.079,7619 | 5.155,9583 |
| 05.09.2016 | 5.079,4618 | 5.155,6537 |
| 02.09.2016 | 5.078,5616 | 5.154,74 |
| 01.09.2016 | 5.078,2614 | 5.154,4353 |
| 31.08.2016 | 5.077,9612 | 5.154,1306 |
| 30.08.2016 | 5.077,6609 | 5.153,8258 |
| 29.08.2016 | 5.077,3606 | 5.153,521 |
| 26.08.2016 | 5.076,46 | 5.152,6069 |
| 25.08.2016 | 5.076,1597 | 5.152,3021 |
| 24.08.2016 | 5.075,8591 | 5.151,997 |
| 23.08.2016 | 5.075,5587 | 5.151,6921 |
| 22.08.2016 | 5.075,2583 | 5.151,3872 |
| 19.08.2016 | 5.074,3572 | 5.150,4726 |
| 18.08.2016 | 5.074,0568 | 5.150,1677 |
| 17.08.2016 | 5.073,7565 | 5.149,8628 |
| 16.08.2016 | 5.073,4562 | 5.149,558 |
| 15.08.2016 | 5.073,1559 | 5.149,2532 |
| 12.08.2016 | 5.072,2547 | 5.148,3385 |
| 11.08.2016 | 5.071,9545 | 5.148,0338 |
| 10.08.2016 | 5.071,6543 | 5.147,7291 |
| 09.08.2016 | 5.071,3541 | 5.147,4244 |
| 08.08.2016 | 5.071,0539 | 5.147,1197 |
| 05.08.2016 | 5.070,1539 | 5.146,2062 |
| 04.08.2016 | 5.069,8539 | 5.145,9017 |
| 03.08.2016 | 5.069,5541 | 5.145,5974 |
| 02.08.2016 | 5.069,2543 | 5.145,2931 |
| 01.08.2016 | 5.068,9545 | 5.144,9888 |
| 29.07.2016 | 5.068,0553 | 5.144,0761 |
| 28.07.2016 | 5.067,7556 | 5.143,7719 |
| 27.07.2016 | 5.067,4559 | 5.143,4677 |
| 26.07.2016 | 5.067,1562 | 5.143,1635 |
| 25.07.2016 | 5.066,8566 | 5.142,8594 |
| 22.07.2016 | 5.065,9578 | 5.141,9472 |
| 21.07.2016 | 5.065,6581 | 5.141,643 |
| 20.07.2016 | 5.065,3585 | 5.141,3389 |
| 19.07.2016 | 5.065,059 | 5.141,0349 |
| 18.07.2016 | 5.064,7595 | 5.140,7309 |
| 15.07.2016 | 5.063,8611 | 5.139,819 |
| 14.07.2016 | 5.063,5616 | 5.139,515 |
| 13.07.2016 | 5.063,2622 | 5.139,2111 |
| 12.07.2016 | 5.062,9625 | 5.138,9069 |
| 11.07.2016 | 5.062,6625 | 5.138,6024 |
| 08.07.2016 | 5.061,7628 | 5.137,6892 |
| 07.07.2016 | 5.061,4628 | 5.137,3847 |
| 06.07.2016 | 5.061,1626 | 5.137,08 |
| 05.07.2016 | 5.060,8622 | 5.136,7751 |
| 04.07.2016 | 5.060,5618 | 5.136,4702 |
| 01.07.2016 | 5.059,6608 | 5.135,5557 |
| 30.06.2016 | 5.058,6025 | 5.134,4815 |
| 29.06.2016 | 5.058,3024 | 5.134,1769 |
| 28.06.2016 | 5.058,0019 | 5.133,8719 |
| 27.06.2016 | 5.057,7018 | 5.133,5673 |
| 24.06.2016 | 5.056,8017 | 5.132,6537 |
| 23.06.2016 | 5.056,5008 | 5.132,3483 |
| 22.06.2016 | 5.056,1389 | 5.131,981 |
| 21.06.2016 | 5.055,8381 | 5.131,6757 |
| 20.06.2016 | 5.055,5373 | 5.131,3704 |
| 17.06.2016 | 5.054,6342 | 5.130,4537 |
| 16.06.2016 | 5.054,3332 | 5.130,1482 |
| 15.06.2016 | 5.054,0318 | 5.129,8423 |
| 14.06.2016 | 5.053,7304 | 5.129,5364 |
| 13.06.2016 | 5.053,429 | 5.129,2304 |
| 10.06.2016 | 5.052,525 | 5.128,3129 |
| 09.06.2016 | 5.052,2234 | 5.128,0068 |
| 07.06.2016 | 5.049,7534 | 5.125,4997 |
| 06.06.2016 | 5.049,4521 | 5.125,1939 |
| 03.06.2016 | 5.048,548 | 5.124,2762 |
| 02.06.2016 | 5.048,2465 | 5.123,9702 |
| 01.06.2016 | 5.047,9449 | 5.123,6641 |
| 31.05.2016 | 5.047,6433 | 5.123,3579 |
| 30.05.2016 | 5.047,3416 | 5.123,0517 |
| 27.05.2016 | 5.046,437 | 5.122,1336 |
| 26.05.2016 | 5.046,1354 | 5.121,8274 |
| 25.05.2016 | 5.042,5 | 5.118,1375 |
| 24.05.2016 | 5.042,199 | 5.117,832 |
| 23.05.2016 | 5.041,8977 | 5.117,5262 |
| 20.05.2016 | 5.040,9941 | 5.116,609 |
| 19.05.2016 | 5.040,6929 | 5.116,3033 |
| 18.05.2016 | 5.038,8325 | 5.114,415 |
| 17.05.2016 | 5.038,5313 | 5.114,1093 |
| 13.05.2016 | 5.036,9016 | 5.112,4551 |
| 12.05.2016 | 5.030,8356 | 5.106,2981 |
| 11.05.2016 | 5.029,7315 | 5.105,1775 |
| 10.05.2016 | 5.029,431 | 5.104,8725 |
| 09.05.2016 | 5.029,1305 | 5.104,5675 |
| 06.05.2016 | 5.028,2288 | 5.103,6522 |
| 05.05.2016 | 5.027,928 | 5.103,3469 |
| 04.05.2016 | 5.020,9314 | 5.096,2454 |
| 03.05.2016 | 5.019,486 | 5.094,7783 |
| 02.05.2016 | 5.019,1853 | 5.094,4731 |
| 29.04.2016 | 5.008,1999 | 5.083,3229 |
| 28.04.2016 | 5.007,4556 | 5.082,5674 |
| 27.04.2016 | 5.004,6016 | 5.079,6706 |
| 26.04.2016 | 5.004,3018 | 5.079,3663 |
| 25.04.2016 | 5.004,002 | 5.079,062 |
| 22.04.2016 | 5.003,1023 | 5.078,1488 |
| 21.04.2016 | 5.002,8024 | 5.077,8444 |
| 20.04.2016 | 5.002,0982 | 5.077,1297 |
| 19.04.2016 | 5.001,7985 | 5.076,8255 |
| 18.04.2016 | 5.001,4987 | 5.076,5212 |
| 15.04.2016 | 5.000,5994 | 5.075,6084 |
| 14.04.2016 | 5.000,2997 | 5.075,3042 |
| 13.04.2016 | 5.000,0 | 5.075,0 |