Zeit Basispreis Stop Loss
25.01.2021 5.864,0505 5.952,0113
22.01.2021 5.862,8569 5.950,7998
21.01.2021 5.862,4597 5.950,3966
20.01.2021 5.862,0622 5.949,9931
19.01.2021 5.861,6651 5.949,5901
18.01.2021 5.861,269 5.949,188
15.01.2021 5.860,076 5.947,9771
14.01.2021 5.859,6795 5.947,5747
13.01.2021 5.859,2829 5.947,1721
12.01.2021 5.858,8847 5.946,768
11.01.2021 5.858,4857 5.946,363
08.01.2021 5.857,2923 5.945,1517
07.01.2021 5.856,8958 5.944,7492
06.01.2021 5.856,5 5.944,3475
05.01.2021 5.856,1052 5.943,9468
04.01.2021 5.855,7099 5.943,5455
31.12.2020 5.854,1189 5.941,9307
30.12.2020 5.853,7225 5.941,5283
29.12.2020 5.853,325 5.941,1249
28.12.2020 5.852,9296 5.940,7235
25.12.2020 5.851,7437 5.939,5199
24.12.2020 5.851,3484 5.939,1186
23.12.2020 5.850,9539 5.938,7182
22.12.2020 5.850,5596 5.938,318
21.12.2020 5.850,1636 5.937,9161
18.12.2020 5.848,9743 5.936,7089
17.12.2020 5.848,5815 5.936,3102
16.12.2020 5.848,1876 5.935,9104
15.12.2020 5.847,7929 5.935,5098
14.12.2020 5.847,3987 5.935,1097
11.12.2020 5.846,207 5.933,9001
10.12.2020 5.845,8129 5.933,5001
09.12.2020 5.845,4154 5.933,0966
08.12.2020 5.845,0175 5.932,6928
07.12.2020 5.844,6197 5.932,289
04.12.2020 5.843,4242 5.931,0756
03.12.2020 5.843,0248 5.930,6702
02.12.2020 5.842,6269 5.930,2663
01.12.2020 5.841,7167 5.929,3425
30.11.2020 5.841,3193 5.928,9391
27.11.2020 5.840,125 5.927,7269
26.11.2020 5.839,7258 5.927,3217
25.11.2020 5.839,3256 5.926,9155
24.11.2020 5.838,9261 5.926,51
23.11.2020 5.838,5275 5.926,1054
20.11.2020 5.837,3323 5.924,8923
19.11.2020 5.836,936 5.924,49
18.11.2020 5.836,5381 5.924,0862
17.11.2020 5.836,1412 5.923,6833
16.11.2020 5.835,7419 5.923,278
13.11.2020 5.834,5424 5.922,0605
12.11.2020 5.834,1441 5.921,6563
11.11.2020 5.833,745 5.921,2512
10.11.2020 5.833,3443 5.920,8445
09.11.2020 5.832,9456 5.920,4398
06.11.2020 5.831,7467 5.919,2229
05.11.2020 5.831,3494 5.918,8196
04.11.2020 5.830,9526 5.918,4169
03.11.2020 5.830,5542 5.918,0125
02.11.2020 5.830,1558 5.917,6081
30.10.2020 5.828,9647 5.916,3992
29.10.2020 5.828,568 5.915,9965
28.10.2020 5.828,1706 5.915,5932
27.10.2020 5.827,7729 5.915,1895
26.10.2020 5.827,3745 5.914,7851
23.10.2020 5.826,1796 5.913,5723
22.10.2020 5.825,7836 5.913,1704
19.10.2020 5.824,5895 5.911,9583
16.10.2020 5.823,3928 5.910,7437
15.10.2020 5.822,9947 5.910,3396
14.10.2020 5.822,596 5.909,9349
13.10.2020 5.822,1973 5.909,5303
12.10.2020 5.821,7992 5.909,1262
09.10.2020 5.820,5992 5.907,9082
08.10.2020 5.820,2005 5.907,5035
07.10.2020 5.819,8028 5.907,0998
06.10.2020 5.819,4051 5.906,6962
05.10.2020 5.819,0065 5.906,2916
02.10.2020 5.817,808 5.905,0751
01.10.2020 5.817,4082 5.904,6693
30.09.2020 5.815,8245 5.903,0619
29.09.2020 5.815,4244 5.902,6558
28.09.2020 5.815,0245 5.902,2499
25.09.2020 5.813,8244 5.901,0318
24.09.2020 5.813,4236 5.900,625
23.09.2020 5.813,0249 5.900,2203
22.09.2020 5.812,6254 5.899,8148
21.09.2020 5.812,2271 5.899,4105
18.09.2020 5.811,0276 5.898,193
17.09.2020 5.810,6288 5.897,7882
16.09.2020 5.810,2295 5.897,3829
15.09.2020 5.809,8298 5.896,9772
14.09.2020 5.809,4306 5.896,5721
11.09.2020 5.808,2283 5.895,3517
10.09.2020 5.807,8306 5.894,9481
09.09.2020 5.807,4304 5.894,5419
08.09.2020 5.807,0296 5.894,135
07.09.2020 5.806,6285 5.893,7279
04.09.2020 5.805,4273 5.892,5087
03.09.2020 5.805,0261 5.892,1015
02.09.2020 5.804,6241 5.891,6935
01.09.2020 5.803,6855 5.890,7408
31.08.2020 5.803,286 5.890,3353
28.08.2020 5.801,6344 5.888,6589
27.08.2020 5.799,4364 5.886,4279
26.08.2020 5.799,0361 5.886,0216
25.08.2020 5.798,6358 5.885,6153
24.08.2020 5.798,236 5.885,2095
21.08.2020 5.797,0365 5.883,992
20.08.2020 5.796,6377 5.883,5873
19.08.2020 5.796,2382 5.883,1818
18.08.2020 5.795,8384 5.882,776
17.08.2020 5.795,439 5.882,3706
14.08.2020 5.794,241 5.881,1546
13.08.2020 5.793,8417 5.880,7493
12.08.2020 5.793,4411 5.880,3427
11.08.2020 5.793,0411 5.879,9367
10.08.2020 5.792,6419 5.879,5315
07.08.2020 5.791,4402 5.878,3118
06.08.2020 5.791,04 5.877,9056
05.08.2020 5.790,6375 5.877,4971
04.08.2020 5.790,2388 5.877,0924
03.08.2020 5.789,8393 5.876,6869
31.07.2020 5.788,6382 5.875,4678
30.07.2020 5.787,9692 5.874,7887
29.07.2020 5.787,571 5.874,3846
28.07.2020 5.787,1715 5.873,9791
27.07.2020 5.786,7722 5.873,5738
24.07.2020 5.785,5731 5.872,3567
23.07.2020 5.785,1738 5.871,9514
22.07.2020 5.784,7737 5.871,5453
21.07.2020 5.784,3722 5.871,1378
20.07.2020 5.783,9705 5.870,7301
17.07.2020 5.782,7686 5.869,5101
16.07.2020 5.782,3672 5.869,1027
15.07.2020 5.781,9678 5.868,6973
14.07.2020 5.781,1358 5.867,8528
13.07.2020 5.780,7348 5.867,4458
10.07.2020 5.779,5322 5.866,2252
09.07.2020 5.779,1306 5.865,8176
08.07.2020 5.777,7235 5.864,3894
07.07.2020 5.777,3241 5.863,984
06.07.2020 5.776,9242 5.863,5781
03.07.2020 5.775,7219 5.862,3577
02.07.2020 5.775,3223 5.861,9521
01.07.2020 5.774,9232 5.861,547
30.06.2020 5.773,4637 5.860,0657
29.06.2020 5.773,0639 5.859,6599
26.06.2020 5.771,2081 5.857,7762
24.06.2020 5.770,4086 5.856,9647
23.06.2020 5.770,0092 5.856,5593
22.06.2020 5.769,61 5.856,1542
19.06.2020 5.765,8363 5.852,3238
18.06.2020 5.761,4006 5.847,8216
17.06.2020 5.760,5695 5.846,978
16.06.2020 5.760,1664 5.846,5689
15.06.2020 5.759,7639 5.846,1604
12.06.2020 5.758,5556 5.844,9339
11.06.2020 5.758,1524 5.844,5247
10.06.2020 5.757,749 5.844,1152
09.06.2020 5.757,3471 5.843,7073
08.06.2020 5.756,9443 5.843,2985
05.06.2020 5.755,737 5.842,0731
04.06.2020 5.755,2148 5.841,543
03.06.2020 5.754,8132 5.841,1354
02.06.2020 5.754,4101 5.840,7263
01.06.2020 5.753,4705 5.839,7726
29.05.2020 5.752,2635 5.838,5475
28.05.2020 5.750,2799 5.836,5341
27.05.2020 5.749,8766 5.836,1247
26.05.2020 5.749,4713 5.835,7134
25.05.2020 5.749,0665 5.835,3025
22.05.2020 5.747,8561 5.834,0739
21.05.2020 5.747,453 5.833,6648
20.05.2020 5.745,4721 5.831,6542
19.05.2020 5.744,3578 5.830,5232
18.05.2020 5.743,9554 5.830,1147
15.05.2020 5.742,7432 5.828,8843
14.05.2020 5.741,2728 5.827,3919
13.05.2020 5.740,8668 5.826,9798
12.05.2020 5.740,4599 5.826,5668
11.05.2020 5.740,0527 5.826,1535
08.05.2020 5.738,8337 5.824,9162
07.05.2020 5.738,4264 5.824,5028
06.05.2020 5.732,7134 5.818,7041
05.05.2020 5.732,3104 5.818,2951
04.05.2020 5.731,9085 5.817,8871
30.04.2020 5.730,2913 5.816,2457
29.04.2020 5.727,968 5.813,8875
28.04.2020 5.723,8967 5.809,7552
27.04.2020 5.723,491 5.809,3434
24.04.2020 5.722,2598 5.808,0937
23.04.2020 5.721,8469 5.807,6746
22.04.2020 5.721,4365 5.807,258
21.04.2020 5.721,0273 5.806,8427
20.04.2020 5.720,6194 5.806,4287
17.04.2020 5.719,3964 5.805,1873
16.04.2020 5.718,9894 5.804,7742
15.04.2020 5.718,5799 5.804,3586
14.04.2020 5.718,1676 5.803,9401
13.04.2020 5.717,7527 5.803,519
09.04.2020 5.716,0931 5.801,8345
08.04.2020 5.715,677 5.801,4122
07.04.2020 5.715,2652 5.800,9942
06.04.2020 5.714,8574 5.800,5803
03.04.2020 5.713,6375 5.799,3421
02.04.2020 5.713,2334 5.798,9319
01.04.2020 5.712,8316 5.798,5241
31.03.2020 5.712,4227 5.798,109
30.03.2020 5.712,0159 5.797,6961
27.03.2020 5.710,7966 5.796,4585
26.03.2020 5.710,391 5.796,0469
25.03.2020 5.709,9878 5.795,6376
24.03.2020 5.709,5845 5.795,2283
23.03.2020 5.709,1793 5.794,817
20.03.2020 5.707,9664 5.793,5859
19.03.2020 5.707,5659 5.793,1794
18.03.2020 5.707,1661 5.792,7736
17.03.2020 5.706,769 5.792,3705
16.03.2020 5.706,3708 5.791,9664
13.03.2020 5.705,1727 5.790,7503
12.03.2020 5.704,7797 5.790,3514
11.03.2020 5.704,384 5.789,9498
10.03.2020 5.703,9899 5.789,5497
09.03.2020 5.703,5932 5.789,1471
06.03.2020 5.702,4057 5.787,9418
05.03.2020 5.702,0118 5.787,542
04.03.2020 5.701,0204 5.786,5357
03.03.2020 5.700,6258 5.786,1352
02.03.2020 5.700,2281 5.785,7315
28.02.2020 5.699,0351 5.784,5206
27.02.2020 5.698,6375 5.784,1171
26.02.2020 5.698,2385 5.783,7121
25.02.2020 5.697,8387 5.783,3063
24.02.2020 5.697,4394 5.782,901
21.02.2020 5.696,2422 5.781,6858
20.02.2020 5.695,4112 5.780,8424
19.02.2020 5.695,0105 5.780,4357
18.02.2020 5.694,6119 5.780,0311
17.02.2020 5.694,2133 5.779,6265
14.02.2020 5.693,0178 5.778,4131
13.02.2020 5.692,6193 5.778,0086
12.02.2020 5.692,2193 5.777,6026
11.02.2020 5.691,8204 5.777,1977
10.02.2020 5.691,4206 5.776,7919
07.02.2020 5.690,2152 5.775,5684
06.02.2020 5.689,8136 5.775,1608
05.02.2020 5.685,5821 5.770,8658
04.02.2020 5.685,181 5.770,4587
03.02.2020 5.684,7791 5.770,0508
31.01.2020 5.683,5732 5.768,8268
30.01.2020 5.683,1719 5.768,4195
29.01.2020 5.682,7706 5.768,0122
28.01.2020 5.682,3692 5.767,6047
27.01.2020 5.681,9672 5.767,1967
24.01.2020 5.680,7605 5.765,9719
23.01.2020 5.680,3608 5.765,5662
22.01.2020 5.679,961 5.765,1604
21.01.2020 5.679,5619 5.764,7553
20.01.2020 5.679,1617 5.764,3491
17.01.2020 5.677,9608 5.763,1302
16.01.2020 5.677,5612 5.762,7246
15.01.2020 5.677,1603 5.762,3177
14.01.2020 5.676,7598 5.761,9112
13.01.2020 5.676,3593 5.761,5047
10.01.2020 5.675,1595 5.760,2869
09.01.2020 5.674,7585 5.759,8799
08.01.2020 5.674,3563 5.759,4716
07.01.2020 5.673,9547 5.759,064
06.01.2020 5.673,5528 5.758,6561
03.01.2020 5.672,3441 5.757,4293
02.01.2020 5.671,9401 5.757,0192
01.01.2020 5.671,5365 5.756,6095
30.12.2019 5.670,7308 5.755,7918
27.12.2019 5.669,5232 5.754,566
26.12.2019 5.669,122 5.754,1588
25.12.2019 5.668,7208 5.753,7516
24.12.2019 5.668,3196 5.753,3444
23.12.2019 5.667,9183 5.752,9371
20.12.2019 5.666,7137 5.751,7144
19.12.2019 5.666,3128 5.751,3075
18.12.2019 5.665,9132 5.750,9019
17.12.2019 5.665,5143 5.750,497
16.12.2019 5.665,1155 5.750,0922
13.12.2019 5.663,9199 5.748,8787
12.12.2019 5.663,5209 5.748,4737
11.12.2019 5.663,1207 5.748,0675
10.12.2019 5.662,7193 5.747,6601
09.12.2019 5.662,3184 5.747,2532
06.12.2019 5.661,1182 5.746,035
05.12.2019 5.660,7177 5.745,6285
04.12.2019 5.660,3168 5.745,2216
03.12.2019 5.659,9156 5.744,8143
02.12.2019 5.659,513 5.744,4057
29.11.2019 5.657,8089 5.742,676
28.11.2019 5.657,4064 5.742,2675
27.11.2019 5.657,0054 5.741,8605
26.11.2019 5.656,6049 5.741,454
25.11.2019 5.656,2044 5.741,0475
22.11.2019 5.655,0004 5.739,8254
21.11.2019 5.654,6013 5.739,4203
20.11.2019 5.654,2008 5.739,0138
19.11.2019 5.653,8013 5.738,6083
18.11.2019 5.653,4016 5.738,2026
15.11.2019 5.652,2005 5.736,9835
14.11.2019 5.651,8009 5.736,5779
13.11.2019 5.651,4026 5.736,1736
12.11.2019 5.651,0034 5.735,7685
11.11.2019 5.650,6036 5.735,3627
08.11.2019 5.649,4092 5.734,1503
07.11.2019 5.649,0089 5.733,744
06.11.2019 5.648,608 5.733,3371
05.11.2019 5.648,206 5.732,9291
04.11.2019 5.647,8048 5.732,5219
01.11.2019 5.646,6016 5.731,3006
31.10.2019 5.646,1996 5.730,8926
30.10.2019 5.645,7981 5.730,4851
29.10.2019 5.645,3971 5.730,0781
28.10.2019 5.644,9958 5.729,6707
25.10.2019 5.643,7993 5.728,4563
24.10.2019 5.643,3991 5.728,0501
23.10.2019 5.642,9983 5.727,6433
22.10.2019 5.642,5977 5.727,2367
21.10.2019 5.642,1962 5.726,8291
18.10.2019 5.640,9918 5.725,6067
17.10.2019 5.640,5919 5.725,2008
16.10.2019 5.640,1936 5.724,7965
15.10.2019 5.639,7954 5.724,3923
14.10.2019 5.639,3988 5.723,9898
11.10.2019 5.638,2115 5.722,7847
10.10.2019 5.637,8147 5.722,3819
09.10.2019 5.637,4176 5.721,9789
08.10.2019 5.637,0203 5.721,5756
07.10.2019 5.636,6239 5.721,1733
04.10.2019 5.635,4376 5.719,9692
02.10.2019 5.634,6459 5.719,1656
01.10.2019 5.634,2495 5.718,7632
30.09.2019 5.633,8515 5.718,3593
27.09.2019 5.632,6602 5.717,1501
26.09.2019 5.632,2623 5.716,7462
25.09.2019 5.631,8638 5.716,3418
24.09.2019 5.631,4647 5.715,9367
23.09.2019 5.631,0658 5.715,5318
20.09.2019 5.629,8713 5.714,3194
19.09.2019 5.629,4725 5.713,9146
18.09.2019 5.629,0719 5.713,508
17.09.2019 5.628,6727 5.713,1028
16.09.2019 5.628,2739 5.712,698
13.09.2019 5.627,0725 5.711,4786
12.09.2019 5.626,6747 5.711,0748
11.09.2019 5.626,2766 5.710,6707
10.09.2019 5.625,8789 5.710,2671
09.09.2019 5.625,4801 5.709,8623
06.09.2019 5.624,2859 5.708,6502
05.09.2019 5.623,8864 5.708,2447
04.09.2019 5.623,4867 5.707,839
03.09.2019 5.623,0861 5.707,4324
02.09.2019 5.622,6842 5.707,0245
30.08.2019 5.621,4789 5.705,8011
29.08.2019 5.620,5774 5.704,8861
28.08.2019 5.620,1742 5.704,4768
27.08.2019 5.619,7708 5.704,0674
26.08.2019 5.619,3685 5.703,659
23.08.2019 5.618,1573 5.702,4297
22.08.2019 5.617,7539 5.702,0202
21.08.2019 5.617,3496 5.701,6098
20.08.2019 5.616,9447 5.701,1989
19.08.2019 5.616,5405 5.700,7886
16.08.2019 5.615,3346 5.699,5646
15.08.2019 5.614,9297 5.699,1536
14.08.2019 5.614,5247 5.698,7426
13.08.2019 5.614,1213 5.698,3331
12.08.2019 5.613,7166 5.697,9223
09.08.2019 5.612,502 5.696,6895
08.08.2019 5.612,0981 5.696,2796
07.08.2019 5.611,693 5.695,8684
06.08.2019 5.611,2877 5.695,457
05.08.2019 5.610,8826 5.695,0458
02.08.2019 5.609,6634 5.693,8084
01.08.2019 5.609,2572 5.693,3961
31.07.2019 5.608,8509 5.692,9837
30.07.2019 5.608,4446 5.692,5713
29.07.2019 5.608,0386 5.692,1592
26.07.2019 5.606,8215 5.690,9238
25.07.2019 5.606,4167 5.690,513
24.07.2019 5.606,012 5.690,1022
23.07.2019 5.605,6082 5.689,6923
22.07.2019 5.605,2043 5.689,2824
19.07.2019 5.603,9915 5.688,0514
18.07.2019 5.603,5866 5.687,6404
17.07.2019 5.603,1815 5.687,2292
16.07.2019 5.602,7761 5.686,8177
15.07.2019 5.602,3704 5.686,406
12.07.2019 5.601,1535 5.685,1708
11.07.2019 5.600,7481 5.684,7593
10.07.2019 5.600,3419 5.684,347
09.07.2019 5.599,9357 5.683,9347
08.07.2019 5.599,5302 5.683,5232
05.07.2019 5.598,3144 5.682,2891
04.07.2019 5.597,909 5.681,8776
03.07.2019 5.597,5032 5.681,4657
02.07.2019 5.597,0968 5.681,0533
01.07.2019 5.596,6914 5.680,6418
28.06.2019 5.595,4735 5.679,4056
27.06.2019 5.595,068 5.678,994
26.06.2019 5.594,6621 5.678,582
25.06.2019 5.594,2564 5.678,1702
24.06.2019 5.593,8513 5.677,7591
21.06.2019 5.592,6386 5.676,5282
20.06.2019 5.592,2341 5.676,1176
19.06.2019 5.591,8288 5.675,7062
18.06.2019 5.591,3974 5.675,2684
17.06.2019 5.590,9913 5.674,8562
14.06.2019 5.589,7699 5.673,6164
13.06.2019 5.589,3625 5.673,2029
12.06.2019 5.588,9553 5.672,7896
11.06.2019 5.588,5481 5.672,3763
07.06.2019 5.586,9216 5.670,7254
06.06.2019 5.586,5155 5.670,3132
05.06.2019 5.586,1094 5.669,901
04.06.2019 5.585,7027 5.669,4882
03.06.2019 5.585,2959 5.669,0753
31.05.2019 5.584,0758 5.667,8369
30.05.2019 5.583,1898 5.666,9376
29.05.2019 5.582,7826 5.666,5243
28.05.2019 5.582,3754 5.666,111
27.05.2019 5.581,9679 5.665,6974
24.05.2019 5.580,7457 5.664,4569
23.05.2019 5.580,103 5.663,8045
22.05.2019 5.576,4498 5.660,0965
21.05.2019 5.576,0426 5.659,6832
20.05.2019 5.575,635 5.659,2695
17.05.2019 5.574,0456 5.657,6563
16.05.2019 5.571,3287 5.654,8986
15.05.2019 5.568,0389 5.651,5595
14.05.2019 5.565,595 5.649,0789
13.05.2019 5.565,1878 5.648,6656
10.05.2019 5.563,967 5.647,4265
09.05.2019 5.562,5302 5.645,9682
08.05.2019 5.557,3077 5.640,6673
07.05.2019 5.556,4762 5.639,8233
06.05.2019 5.556,0695 5.639,4105
03.05.2019 5.551,1407 5.634,4078
02.05.2019 5.550,7346 5.633,9956
30.04.2019 5.548,3578 5.631,5832
29.04.2019 5.547,9522 5.631,1715
26.04.2019 5.543,061 5.626,2069
25.04.2019 5.542,6558 5.625,7956
24.04.2019 5.542,2506 5.625,3844
23.04.2019 5.541,8453 5.624,973
22.04.2019 5.541,4403 5.624,5619
18.04.2019 5.539,8202 5.622,9175
17.04.2019 5.539,3383 5.622,4284
16.04.2019 5.538,9332 5.622,0172
15.04.2019 5.538,5281 5.621,606
12.04.2019 5.536,8598 5.619,9127
11.04.2019 5.536,4549 5.619,5017
10.04.2019 5.536,05 5.619,0908
09.04.2019 5.535,6451 5.618,6798
08.04.2019 5.534,8793 5.617,9025
05.04.2019 5.533,6651 5.616,6701
04.04.2019 5.533,2604 5.616,2593
03.04.2019 5.532,8557 5.615,8485
02.04.2019 5.532,4511 5.615,4379
01.04.2019 5.532,0465 5.615,0272
29.03.2019 5.530,8329 5.613,7954
28.03.2019 5.527,905 5.610,8236
27.03.2019 5.527,5009 5.610,4134
26.03.2019 5.527,0968 5.610,0033
25.03.2019 5.526,6927 5.609,5931
22.03.2019 5.525,4803 5.608,3625
21.03.2019 5.525,0762 5.607,9523
20.03.2019 5.524,6721 5.607,5422
19.03.2019 5.524,2681 5.607,1321
18.03.2019 5.523,8641 5.606,7221
15.03.2019 5.522,6528 5.605,4926
14.03.2019 5.522,2491 5.605,0828
13.03.2019 5.521,8454 5.604,6731
12.03.2019 5.521,4417 5.604,2633
11.03.2019 5.521,0381 5.603,8537
08.03.2019 5.519,827 5.602,6244
07.03.2019 5.519,4233 5.602,2146
06.03.2019 5.518,548 5.601,3262
05.03.2019 5.518,1444 5.600,9166
04.03.2019 5.517,7408 5.600,5069
01.03.2019 5.516,5308 5.599,2788
28.02.2019 5.516,1275 5.598,8694
27.02.2019 5.515,7242 5.598,4601
26.02.2019 5.515,321 5.598,0508
25.02.2019 5.514,9175 5.597,6413
22.02.2019 5.513,7077 5.596,4133
21.02.2019 5.512,9666 5.595,6611
20.02.2019 5.512,5634 5.595,2519
19.02.2019 5.512,1602 5.594,8426
18.02.2019 5.511,7572 5.594,4336
15.02.2019 5.510,5486 5.593,2068
14.02.2019 5.510,1457 5.592,7979
13.02.2019 5.509,7427 5.592,3888
12.02.2019 5.509,3399 5.591,98
11.02.2019 5.508,9371 5.591,5712
08.02.2019 5.507,7291 5.590,345
07.02.2019 5.507,3266 5.589,9365
06.02.2019 5.506,9238 5.589,5277
05.02.2019 5.506,5212 5.589,119
04.02.2019 5.506,1185 5.588,7103
01.02.2019 5.504,8298 5.587,4022
31.01.2019 5.504,4274 5.586,9938
30.01.2019 5.500,6306 5.583,1401
29.01.2019 5.500,2285 5.582,7319
28.01.2019 5.499,8264 5.582,3238
25.01.2019 5.498,6204 5.581,0997
24.01.2019 5.498,2183 5.580,6916
23.01.2019 5.497,8163 5.580,2835
22.01.2019 5.497,4144 5.579,8756
21.01.2019 5.497,0125 5.579,4677
18.01.2019 5.495,8071 5.578,2442
17.01.2019 5.495,4053 5.577,8364
16.01.2019 5.495,0037 5.577,4288
15.01.2019 5.494,6021 5.577,0211
14.01.2019 5.494,2004 5.576,6134
11.01.2019 5.492,9942 5.575,3891
10.01.2019 5.492,592 5.574,9809
09.01.2019 5.492,1898 5.574,5726
08.01.2019 5.491,7875 5.574,1643
07.01.2019 5.491,3853 5.573,7561
04.01.2019 5.490,1788 5.572,5315
03.01.2019 5.489,7767 5.572,1234
02.01.2019 5.489,3745 5.571,7151
01.01.2019 5.488,9724 5.571,307
31.12.2018 5.488,5704 5.570,899
28.12.2018 5.487,365 5.569,6755
27.12.2018 5.486,9632 5.569,2676
26.12.2018 5.486,5617 5.568,8601
25.12.2018 5.486,1601 5.568,4525
24.12.2018 5.485,7586 5.568,045
21.12.2018 5.484,5547 5.566,823
20.12.2018 5.484,1536 5.566,4159
19.12.2018 5.483,7528 5.566,0091
18.12.2018 5.483,3521 5.565,6024
17.12.2018 5.482,9514 5.565,1957
14.12.2018 5.481,5248 5.563,7477
13.12.2018 5.481,1241 5.563,341
12.12.2018 5.480,7234 5.562,9343
11.12.2018 5.480,3227 5.562,5275
10.12.2018 5.479,9221 5.562,1209
07.12.2018 5.478,7204 5.560,9012
06.12.2018 5.478,3199 5.560,4947
05.12.2018 5.477,9193 5.560,0881
04.12.2018 5.477,5187 5.559,6815
03.12.2018 5.477,1183 5.559,2751
30.11.2018 5.475,9172 5.558,056
29.11.2018 5.475,5169 5.557,6497
28.11.2018 5.475,1166 5.557,2433
27.11.2018 5.474,7165 5.556,8372
26.11.2018 5.474,3163 5.556,431
23.11.2018 5.473,1163 5.555,213
22.11.2018 5.472,7163 5.554,807
21.11.2018 5.472,3164 5.554,4011
20.11.2018 5.471,9165 5.553,9952
19.11.2018 5.471,5166 5.553,5893
16.11.2018 5.470,3172 5.552,372
15.11.2018 5.469,9177 5.551,9665
14.11.2018 5.469,518 5.551,5608
13.11.2018 5.469,1183 5.551,1551
12.11.2018 5.468,7186 5.550,7494
09.11.2018 5.467,5198 5.549,5326
08.11.2018 5.467,1202 5.549,127
07.11.2018 5.466,7207 5.548,7215
06.11.2018 5.466,3212 5.548,316
05.11.2018 5.465,9217 5.547,9105
02.11.2018 5.464,7231 5.546,6939
01.11.2018 5.464,3236 5.546,2885
31.10.2018 5.463,9243 5.545,8832
30.10.2018 5.463,525 5.545,4779
29.10.2018 5.463,1257 5.545,0726
26.10.2018 5.461,9282 5.543,8571
25.10.2018 5.461,5291 5.543,452
24.10.2018 5.461,1301 5.543,0471
23.10.2018 5.460,731 5.542,642
22.10.2018 5.460,3319 5.542,2369
19.10.2018 5.459,1354 5.541,0224
18.10.2018 5.458,7365 5.540,6175
17.10.2018 5.458,3376 5.540,2127
16.10.2018 5.457,9387 5.539,8078
15.10.2018 5.457,5398 5.539,4029
12.10.2018 5.456,3435 5.538,1887
11.10.2018 5.455,9448 5.537,784
10.10.2018 5.455,5461 5.537,3793
09.10.2018 5.455,1477 5.536,9749
08.10.2018 5.454,7494 5.536,5706
05.10.2018 5.453,5546 5.535,3579
04.10.2018 5.453,1564 5.534,9537
03.10.2018 5.452,7582 5.534,5496
02.10.2018 5.452,36 5.534,1454
01.10.2018 5.451,9619 5.533,7413
28.09.2018 5.450,7677 5.532,5292
27.09.2018 5.450,3697 5.532,1252
26.09.2018 5.449,9714 5.531,721
25.09.2018 5.449,5733 5.531,3169
24.09.2018 5.449,1755 5.530,9131
21.09.2018 5.447,9819 5.529,7016
20.09.2018 5.447,5842 5.529,298
19.09.2018 5.447,1864 5.528,8942
18.09.2018 5.446,7888 5.528,4906
17.09.2018 5.446,3912 5.528,0871
14.09.2018 5.445,1982 5.526,8762
13.09.2018 5.444,8007 5.526,4727
12.09.2018 5.444,4031 5.526,0691
11.09.2018 5.444,0057 5.525,6658
10.09.2018 5.443,6082 5.525,2623
07.09.2018 5.442,4163 5.524,0525
06.09.2018 5.442,0189 5.523,6492
05.09.2018 5.441,6212 5.523,2455
04.09.2018 5.441,2235 5.522,8419
03.09.2018 5.440,826 5.522,4384
31.08.2018 5.439,6334 5.521,2279
30.08.2018 5.439,236 5.520,8245
29.08.2018 5.438,8387 5.520,4213
28.08.2018 5.438,4415 5.520,0181
27.08.2018 5.438,0442 5.519,6149
23.08.2018 5.436,4552 5.518,002
22.08.2018 5.436,0582 5.517,5991
21.08.2018 5.435,6612 5.517,1961
20.08.2018 5.435,264 5.516,793
17.08.2018 5.434,073 5.515,5841
16.08.2018 5.433,6759 5.515,181
15.08.2018 5.433,2787 5.514,7779
14.08.2018 5.432,8818 5.514,375
13.08.2018 5.432,4849 5.513,9722
10.08.2018 5.431,2941 5.512,7635
09.08.2018 5.430,8972 5.512,3607
08.08.2018 5.430,5003 5.511,9578
07.08.2018 5.430,1034 5.511,555
06.08.2018 5.429,7066 5.511,1522
03.08.2018 5.428,5164 5.509,9441
02.08.2018 5.428,1197 5.509,5415
01.08.2018 5.427,723 5.509,1388
31.07.2018 5.427,3264 5.508,7363
30.07.2018 5.426,9298 5.508,3337
27.07.2018 5.425,7402 5.507,1263
26.07.2018 5.425,3437 5.506,7239
25.07.2018 5.424,9472 5.506,3214
24.07.2018 5.424,5508 5.505,9191
23.07.2018 5.424,1544 5.505,5167
20.07.2018 5.422,9654 5.504,3099
19.07.2018 5.422,5691 5.503,9076
18.07.2018 5.422,1728 5.503,5054
17.07.2018 5.421,7766 5.503,1032
16.07.2018 5.421,3804 5.502,7011
13.07.2018 5.420,192 5.501,4949
12.07.2018 5.419,7961 5.501,093
11.07.2018 5.419,4 5.500,691
10.07.2018 5.419,0041 5.500,2892
09.07.2018 5.418,6084 5.499,8875
06.07.2018 5.417,4215 5.498,6828
05.07.2018 5.417,0261 5.498,2815
04.07.2018 5.416,6307 5.497,8802
03.07.2018 5.416,2353 5.497,4788
02.07.2018 5.415,8395 5.497,0771
29.06.2018 5.414,6528 5.495,8726
28.06.2018 5.414,2574 5.495,4713
27.06.2018 5.413,8619 5.495,0698
26.06.2018 5.413,4664 5.494,6684
25.06.2018 5.413,0711 5.494,2672
22.06.2018 5.411,885 5.493,0633
21.06.2018 5.411,4897 5.492,662
20.06.2018 5.411,0944 5.492,2608
19.06.2018 5.410,6991 5.491,8596
18.06.2018 5.410,3038 5.491,4584
15.06.2018 5.409,1183 5.490,2551
14.06.2018 5.408,723 5.489,8538
13.06.2018 5.408,3279 5.489,4528
12.06.2018 5.407,933 5.489,052
11.06.2018 5.407,5378 5.488,6509
08.06.2018 5.406,3534 5.487,4487
07.06.2018 5.405,9586 5.487,048
06.06.2018 5.405,5638 5.486,6473
05.06.2018 5.405,1691 5.486,2466
04.06.2018 5.404,7744 5.485,846
01.06.2018 5.403,5906 5.484,6445
31.05.2018 5.403,1957 5.484,2436
30.05.2018 5.402,801 5.483,843
29.05.2018 5.402,4065 5.483,4426
28.05.2018 5.402,012 5.483,0422
25.05.2018 5.398,752 5.479,7333
24.05.2018 5.398,1721 5.479,1447
23.05.2018 5.397,7779 5.478,7446
22.05.2018 5.397,3837 5.478,3445
21.05.2018 5.396,7114 5.477,6621
18.05.2018 5.395,5293 5.476,4622
17.05.2018 5.390,5899 5.471,4487
16.05.2018 5.389,7877 5.470,6345
15.05.2018 5.389,3938 5.470,2347
14.05.2018 5.389,0003 5.469,8353
11.05.2018 5.387,8199 5.468,6372
10.05.2018 5.387,4265 5.468,2379
09.05.2018 5.382,1266 5.462,8585
08.05.2018 5.381,3957 5.462,1166
07.05.2018 5.381,0029 5.461,7179
04.05.2018 5.377,272 5.457,9311
03.05.2018 5.375,158 5.455,7854
02.05.2018 5.374,7655 5.455,387
30.04.2018 5.373,9806 5.454,5903
27.04.2018 5.372,2234 5.452,8068
26.04.2018 5.371,6012 5.452,1752
25.04.2018 5.369,9939 5.450,5438
24.04.2018 5.368,6328 5.449,1623
23.04.2018 5.368,2409 5.448,7645
20.04.2018 5.367,0655 5.447,5715
19.04.2018 5.366,6737 5.447,1738
18.04.2018 5.366,2818 5.446,776
17.04.2018 5.365,8899 5.446,3782
16.04.2018 5.365,4981 5.445,9806
13.04.2018 5.363,9892 5.444,449
12.04.2018 5.363,5975 5.444,0515
11.04.2018 5.363,206 5.443,6541
10.04.2018 5.362,8145 5.443,2567
09.04.2018 5.362,143 5.442,5751
06.04.2018 5.360,9689 5.441,3834
05.04.2018 5.357,655 5.438,0198
04.04.2018 5.357,2639 5.437,6229
03.04.2018 5.356,8728 5.437,2259
02.04.2018 5.356,4819 5.436,8291
29.03.2018 5.354,9183 5.435,2421
28.03.2018 5.354,5273 5.434,8452
27.03.2018 5.354,1363 5.434,4483
26.03.2018 5.353,7452 5.434,0514
23.03.2018 5.352,5721 5.432,8607
22.03.2018 5.352,1812 5.432,4639
21.03.2018 5.351,7902 5.432,0671
20.03.2018 5.351,3993 5.431,6703
19.03.2018 5.351,0084 5.431,2735
16.03.2018 5.349,8359 5.430,0834
15.03.2018 5.349,4452 5.429,6869
14.03.2018 5.349,0546 5.429,2904
13.03.2018 5.348,664 5.428,894
12.03.2018 5.348,2733 5.428,4974
09.03.2018 5.347,1018 5.427,3083
08.03.2018 5.346,7113 5.426,912
07.03.2018 5.346,3209 5.426,5157
06.03.2018 5.345,9305 5.426,1195
05.03.2018 5.345,54 5.425,7231
02.03.2018 5.344,3687 5.424,5342
01.03.2018 5.343,9784 5.424,1381
28.02.2018 5.343,588 5.423,7418
27.02.2018 5.343,1978 5.423,3458
26.02.2018 5.342,8076 5.422,9497
23.02.2018 5.341,6369 5.421,7615
22.02.2018 5.340,8498 5.420,9625
21.02.2018 5.340,4596 5.420,5665
20.02.2018 5.340,0695 5.420,1705
19.02.2018 5.339,6793 5.419,7745
16.02.2018 5.338,5088 5.418,5864
15.02.2018 5.338,1187 5.418,1905
14.02.2018 5.337,7286 5.417,7945
13.02.2018 5.337,3385 5.417,3986
12.02.2018 5.336,9485 5.417,0027
09.02.2018 5.335,7791 5.415,8158
08.02.2018 5.335,3892 5.415,42
07.02.2018 5.334,9993 5.415,0243
06.02.2018 5.334,6094 5.414,6285
05.02.2018 5.334,2196 5.414,2329
02.02.2018 5.333,0512 5.413,047
01.02.2018 5.332,6615 5.412,6514
31.01.2018 5.328,0375 5.407,9581
30.01.2018 5.327,6481 5.407,5628
29.01.2018 5.327,2588 5.407,1677
26.01.2018 5.326,0911 5.405,9825
25.01.2018 5.325,7019 5.405,5874
24.01.2018 5.325,3127 5.405,1924
23.01.2018 5.324,9235 5.404,7974
22.01.2018 5.324,5344 5.404,4024
19.01.2018 5.323,2635 5.403,1125
18.01.2018 5.322,8745 5.402,7176
17.01.2018 5.322,4855 5.402,3228
16.01.2018 5.322,0965 5.401,9279
15.01.2018 5.321,7076 5.401,5332
12.01.2018 5.320,5411 5.400,3492
11.01.2018 5.320,1523 5.399,9546
10.01.2018 5.319,7635 5.399,56
09.01.2018 5.319,3747 5.399,1653
08.01.2018 5.318,9858 5.398,7706
05.01.2018 5.317,8199 5.397,5872
04.01.2018 5.317,4311 5.397,1926
03.01.2018 5.317,0424 5.396,798
02.01.2018 5.316,6537 5.396,4035
29.12.2017 5.315,0993 5.394,8258
28.12.2017 5.314,7106 5.394,4313
27.12.2017 5.314,3221 5.394,0369
26.12.2017 5.313,9336 5.393,6426
22.12.2017 5.312,3794 5.392,0651
21.12.2017 5.311,9912 5.391,6711
20.12.2017 5.311,6032 5.391,2772
19.12.2017 5.311,2152 5.390,8834
18.12.2017 5.310,8272 5.390,4896
15.12.2017 5.309,6639 5.389,3089
14.12.2017 5.309,2762 5.388,9153
12.12.2017 5.308,5005 5.388,128
11.12.2017 5.308,1126 5.387,7343
08.12.2017 5.306,9491 5.386,5533
07.12.2017 5.306,5608 5.386,1592
06.12.2017 5.306,1727 5.385,7653
05.12.2017 5.305,7846 5.385,3714
04.12.2017 5.305,3967 5.384,9777
01.12.2017 5.304,2337 5.383,7972
30.11.2017 5.303,8464 5.383,4041
29.11.2017 5.303,4591 5.383,011
28.11.2017 5.303,0718 5.382,6179
27.11.2017 5.302,6847 5.382,225
24.11.2017 5.301,5237 5.381,0466
23.11.2017 5.301,1367 5.380,6538
22.11.2017 5.300,7496 5.380,2608
21.11.2017 5.300,3627 5.379,8681
20.11.2017 5.299,9758 5.379,4754
17.11.2017 5.298,8158 5.378,298
16.11.2017 5.298,429 5.377,9054
15.11.2017 5.298,0422 5.377,5128
14.11.2017 5.297,6555 5.377,1203
13.11.2017 5.297,2687 5.376,7277
10.11.2017 5.296,1084 5.375,55
09.11.2017 5.295,7217 5.375,1575
08.11.2017 5.295,3351 5.374,7651
07.11.2017 5.294,9486 5.374,3728
06.11.2017 5.294,5619 5.373,9803
03.11.2017 5.293,4026 5.372,8036
02.11.2017 5.293,0162 5.372,4114
01.11.2017 5.292,6297 5.372,0191
30.10.2017 5.291,8571 5.371,235
27.10.2017 5.290,6984 5.370,0589
26.10.2017 5.290,3121 5.369,6668
25.10.2017 5.289,9261 5.369,275
24.10.2017 5.289,54 5.368,8831
23.10.2017 5.289,154 5.368,4913
20.10.2017 5.287,9964 5.367,3163
19.10.2017 5.287,6106 5.366,9248
18.10.2017 5.287,2248 5.366,5332
17.10.2017 5.286,839 5.366,1416
16.10.2017 5.286,4529 5.365,7497
13.10.2017 5.285,295 5.364,5744
12.10.2017 5.284,9092 5.364,1828
11.10.2017 5.284,5234 5.363,7913
10.10.2017 5.284,1375 5.363,3996
09.10.2017 5.283,7519 5.363,0082
06.10.2017 5.282,5955 5.361,8344
05.10.2017 5.282,2099 5.361,443
04.10.2017 5.281,8245 5.361,0519
02.10.2017 5.281,2005 5.360,4185
29.09.2017 5.280,2641 5.359,4681
28.09.2017 5.279,952 5.359,1513
27.09.2017 5.279,6399 5.358,8345
26.09.2017 5.279,3277 5.358,5176
25.09.2017 5.279,0155 5.358,2007
22.09.2017 5.278,0795 5.357,2507
21.09.2017 5.277,7677 5.356,9342
20.09.2017 5.277,4559 5.356,6177
19.09.2017 5.277,1441 5.356,3013
18.09.2017 5.276,8323 5.355,9848
15.09.2017 5.275,8963 5.355,0347
14.09.2017 5.275,5843 5.354,7181
13.09.2017 5.275,2726 5.354,4017
12.09.2017 5.274,9608 5.354,0852
11.09.2017 5.274,6492 5.353,7689
08.09.2017 5.273,714 5.352,8197
07.09.2017 5.273,4023 5.352,5033
06.09.2017 5.273,0905 5.352,1869
05.09.2017 5.272,7788 5.351,8705
04.09.2017 5.272,4671 5.351,5541
01.09.2017 5.271,5327 5.350,6057
31.08.2017 5.271,2213 5.350,2896
30.08.2017 5.270,9097 5.349,9733
29.08.2017 5.270,5981 5.349,6571
28.08.2017 5.270,2866 5.349,3409
25.08.2017 5.269,3517 5.348,392
24.08.2017 5.269,0401 5.348,0757
23.08.2017 5.268,7285 5.347,7594
22.08.2017 5.268,4169 5.347,4432
21.08.2017 5.268,1054 5.347,127
18.08.2017 5.267,1709 5.346,1785
17.08.2017 5.266,8594 5.345,8623
16.08.2017 5.266,5479 5.345,5461
15.08.2017 5.266,2365 5.345,23
14.08.2017 5.265,9252 5.344,9141
11.08.2017 5.264,9915 5.343,9664
10.08.2017 5.264,6804 5.343,6506
09.08.2017 5.264,3695 5.343,335
08.08.2017 5.264,0586 5.343,0195
07.08.2017 5.263,7477 5.342,7039
04.08.2017 5.262,8144 5.341,7566
03.08.2017 5.262,5033 5.341,4408
02.08.2017 5.262,1924 5.341,1253
01.08.2017 5.261,8812 5.340,8094
31.07.2017 5.261,5699 5.340,4934
28.07.2017 5.260,6366 5.339,5461
27.07.2017 5.260,3255 5.339,2304
26.07.2017 5.260,0146 5.338,9148
25.07.2017 5.259,7035 5.338,5991
24.07.2017 5.259,3929 5.338,2838
21.07.2017 5.258,4613 5.337,3382
20.07.2017 5.258,1508 5.337,0231
19.07.2017 5.257,8401 5.336,7077
18.07.2017 5.257,5296 5.336,3925
17.07.2017 5.257,219 5.336,0773
14.07.2017 5.256,2873 5.335,1316
13.07.2017 5.255,9768 5.334,8165
12.07.2017 5.255,6664 5.334,5014
11.07.2017 5.255,356 5.334,1863
10.07.2017 5.255,0457 5.333,8714
07.07.2017 5.254,114 5.332,9257
06.07.2017 5.253,8036 5.332,6107
05.07.2017 5.253,4932 5.332,2956
04.07.2017 5.253,1828 5.331,9805
03.07.2017 5.252,8724 5.331,6655
30.06.2017 5.251,9415 5.330,7206
29.06.2017 5.251,6312 5.330,4057
28.06.2017 5.251,3208 5.330,0906
27.06.2017 5.251,0106 5.329,7758
26.06.2017 5.250,7005 5.329,461
23.06.2017 5.249,7704 5.328,517
22.06.2017 5.249,4601 5.328,202
21.06.2017 5.249,15 5.327,8873
20.06.2017 5.248,8397 5.327,5723
19.06.2017 5.248,5297 5.327,2576
16.06.2017 5.247,5996 5.326,3136
14.06.2017 5.246,9794 5.325,6841
13.06.2017 5.246,6694 5.325,3694
12.06.2017 5.246,3596 5.325,055
09.06.2017 5.245,4303 5.324,1118
08.06.2017 5.245,1205 5.323,7973
07.06.2017 5.244,8103 5.323,4825
06.06.2017 5.244,5001 5.323,1676
02.06.2017 5.243,2602 5.321,9091
01.06.2017 5.242,9506 5.321,5949
31.05.2017 5.239,8408 5.318,4384
30.05.2017 5.239,5312 5.318,1242
29.05.2017 5.239,2215 5.317,8098
26.05.2017 5.238,2921 5.316,8665
25.05.2017 5.237,9828 5.316,5525
24.05.2017 5.237,6733 5.316,2384
23.05.2017 5.237,364 5.315,9245
22.05.2017 5.237,0547 5.315,6105
19.05.2017 5.236,127 5.314,6689
18.05.2017 5.235,3842 5.313,915
17.05.2017 5.234,4268 5.312,9432
16.05.2017 5.233,4052 5.311,9063
15.05.2017 5.233,0962 5.311,5926
12.05.2017 5.227,087 5.305,4933
11.05.2017 5.224,2715 5.302,6356
10.05.2017 5.219,7056 5.298,0012
09.05.2017 5.219,3974 5.297,6884
08.05.2017 5.219,0892 5.297,3755
05.05.2017 5.217,8188 5.296,0861
04.05.2017 5.217,5107 5.295,7734
03.05.2017 5.212,1047 5.290,2863
02.05.2017 5.211,7969 5.289,9739
28.04.2017 5.204,7402 5.282,8113
27.04.2017 5.204,4327 5.282,4992
26.04.2017 5.202,1307 5.280,1627
25.04.2017 5.201,8231 5.279,8504
24.04.2017 5.201,5155 5.279,5382
21.04.2017 5.200,5928 5.278,6017
20.04.2017 5.200,1839 5.278,1867
19.04.2017 5.199,8764 5.277,8745
18.04.2017 5.199,5689 5.277,5624
17.04.2017 5.199,2616 5.277,2505
14.04.2017 5.198,3399 5.276,315
13.04.2017 5.198,0326 5.276,0031
12.04.2017 5.197,7256 5.275,6915
11.04.2017 5.197,4188 5.275,3801
10.04.2017 5.197,1119 5.275,0686
07.04.2017 5.196,1909 5.274,1338
06.04.2017 5.195,4145 5.273,3457
05.04.2017 5.195,1076 5.273,0342
04.04.2017 5.194,8005 5.272,7225
03.04.2017 5.194,4934 5.272,4108
31.03.2017 5.193,5728 5.271,4764
30.03.2017 5.193,266 5.271,165
29.03.2017 5.187,5719 5.265,3855
28.03.2017 5.187,2654 5.265,0744
27.03.2017 5.186,9591 5.264,7635
24.03.2017 5.186,0394 5.263,83
23.03.2017 5.185,733 5.263,519
22.03.2017 5.185,4266 5.263,208
21.03.2017 5.185,1204 5.262,8972
20.03.2017 5.184,8138 5.262,586
17.03.2017 5.183,8941 5.261,6525
16.03.2017 5.183,5875 5.261,3413
15.03.2017 5.183,281 5.261,0302
14.03.2017 5.182,9746 5.260,7192
13.03.2017 5.182,6682 5.260,4082
10.03.2017 5.181,7493 5.259,4755
09.03.2017 5.181,443 5.259,1646
08.03.2017 5.181,1369 5.258,854
07.03.2017 5.180,8308 5.258,5433
06.03.2017 5.180,5249 5.258,2328
03.03.2017 5.179,606 5.257,3001
02.03.2017 5.179,2998 5.256,9893
01.03.2017 5.178,9937 5.256,6786
28.02.2017 5.178,6874 5.256,3677
27.02.2017 5.178,3812 5.256,0569
24.02.2017 5.177,4626 5.255,1245
23.02.2017 5.177,1564 5.254,8137
22.02.2017 5.176,8502 5.254,503
21.02.2017 5.176,5439 5.254,1921
20.02.2017 5.176,2375 5.253,8811
17.02.2017 5.175,3193 5.252,9491
16.02.2017 5.174,6036 5.252,2227
15.02.2017 5.174,2979 5.251,9124
14.02.2017 5.173,9923 5.251,6022
13.02.2017 5.173,6866 5.251,2919
10.02.2017 5.172,7689 5.250,3604
09.02.2017 5.172,463 5.250,0499
08.02.2017 5.172,1574 5.249,7398
07.02.2017 5.171,8518 5.249,4296
06.02.2017 5.171,5462 5.249,1194
03.02.2017 5.170,6297 5.248,1891
02.02.2017 5.170,3242 5.247,8791
01.02.2017 5.165,22 5.242,6983
31.01.2017 5.164,9147 5.242,3884
30.01.2017 5.164,6094 5.242,0785
27.01.2017 5.163,5857 5.241,0395
26.01.2017 5.163,2805 5.240,7297
25.01.2017 5.162,9753 5.240,4199
24.01.2017 5.162,6701 5.240,1102
23.01.2017 5.162,3649 5.239,8004
20.01.2017 5.161,4496 5.238,8713
19.01.2017 5.161,1445 5.238,5617
18.01.2017 5.160,8394 5.238,252
17.01.2017 5.160,5344 5.237,9424
16.01.2017 5.160,2294 5.237,6328
13.01.2017 5.159,3145 5.236,7042
12.01.2017 5.159,0095 5.236,3946
11.01.2017 5.158,7046 5.236,0852
10.01.2017 5.158,3997 5.235,7757
09.01.2017 5.158,0947 5.235,4661
06.01.2017 5.157,1789 5.234,5366
05.01.2017 5.156,8736 5.234,2267
04.01.2017 5.156,5684 5.233,9169
03.01.2017 5.156,2633 5.233,6072
02.01.2017 5.155,958 5.233,2974
30.12.2016 5.155,0421 5.232,3677
29.12.2016 5.154,7368 5.232,0579
28.12.2016 5.154,4313 5.231,7478
27.12.2016 5.154,1262 5.231,4381
23.12.2016 5.152,9061 5.230,1997
22.12.2016 5.152,6011 5.229,8901
21.12.2016 5.152,2961 5.229,5805
20.12.2016 5.151,9914 5.229,2713
19.12.2016 5.151,6867 5.228,962
16.12.2016 5.150,7733 5.228,0349
15.12.2016 5.150,4686 5.227,7256
14.12.2016 5.150,164 5.227,4165
13.12.2016 5.149,8594 5.227,1073
12.12.2016 5.149,5549 5.226,7982
09.12.2016 5.148,6414 5.225,871
08.12.2016 5.148,3371 5.225,5622
07.12.2016 5.148,0328 5.225,2533
06.12.2016 5.147,7285 5.224,9444
05.12.2016 5.147,4244 5.224,6358
02.12.2016 5.146,5113 5.223,709
01.12.2016 5.146,2071 5.223,4002
30.11.2016 5.145,9029 5.223,0914
29.11.2016 5.145,5987 5.222,7827
28.11.2016 5.145,2948 5.222,4742
25.11.2016 5.144,383 5.221,5487
24.11.2016 5.144,0791 5.221,2403
23.11.2016 5.143,7752 5.220,9318
22.11.2016 5.143,4713 5.220,6234
21.11.2016 5.143,1671 5.220,3146
18.11.2016 5.142,2556 5.219,3894
17.11.2016 5.141,9517 5.219,081
16.11.2016 5.141,6472 5.218,7719
15.11.2016 5.141,3431 5.218,4632
14.11.2016 5.141,0394 5.218,155
11.11.2016 5.140,1287 5.217,2306
10.11.2016 5.139,825 5.216,9224
09.11.2016 5.139,5213 5.216,6141
08.11.2016 5.139,2178 5.216,3061
07.11.2016 5.138,9142 5.215,9979
04.11.2016 5.138,0035 5.215,0736
03.11.2016 5.137,6999 5.214,7654
02.11.2016 5.137,3964 5.214,4573
01.11.2016 5.137,093 5.214,1494
31.10.2016 5.136,7894 5.213,8412
28.10.2016 5.135,8786 5.212,9168
27.10.2016 5.135,575 5.212,6086
26.10.2016 5.135,2714 5.212,3005
25.10.2016 5.134,9677 5.211,9922
24.10.2016 5.134,664 5.211,684
21.10.2016 5.133,7536 5.210,7599
20.10.2016 5.133,4502 5.210,452
19.10.2016 5.133,1466 5.210,1438
18.10.2016 5.132,843 5.209,8356
17.10.2016 5.132,5395 5.209,5276
14.10.2016 5.131,6295 5.208,6039
13.10.2016 5.131,3262 5.208,2961
12.10.2016 5.131,0228 5.207,9881
11.10.2016 5.130,7194 5.207,6802
10.10.2016 5.130,416 5.207,3722
07.10.2016 5.129,5059 5.206,4485
06.10.2016 5.129,2026 5.206,1406
05.10.2016 5.128,8993 5.205,8328
04.10.2016 5.128,5961 5.205,525
30.09.2016 5.127,3831 5.204,2938
29.09.2016 5.127,0799 5.203,9861
28.09.2016 5.126,7767 5.203,6784
27.09.2016 5.126,4735 5.203,3706
26.09.2016 5.126,1703 5.203,0629
23.09.2016 5.125,2606 5.202,1395
22.09.2016 5.124,9575 5.201,8319
21.09.2016 5.124,6544 5.201,5242
20.09.2016 5.124,3514 5.201,2167
19.09.2016 5.124,0484 5.200,9091
16.09.2016 5.123,1395 5.199,9866
15.09.2016 5.122,8365 5.199,679
14.09.2016 5.122,5337 5.199,3717
13.09.2016 5.122,2309 5.199,0644
12.09.2016 5.121,928 5.198,7569
09.09.2016 5.121,0186 5.197,8339
08.09.2016 5.120,7161 5.197,5268
07.09.2016 5.120,4134 5.197,2196
06.09.2016 5.120,1107 5.196,9124
05.09.2016 5.119,8082 5.196,6053
02.09.2016 5.118,9009 5.195,6844
01.09.2016 5.118,5983 5.195,3773
31.08.2016 5.118,2958 5.195,0702
30.08.2016 5.117,9931 5.194,763
29.08.2016 5.117,6904 5.194,4558
26.08.2016 5.116,7826 5.193,5343
25.08.2016 5.116,4799 5.193,2271
24.08.2016 5.116,1769 5.192,9196
23.08.2016 5.115,8741 5.192,6122
22.08.2016 5.115,5713 5.192,3049
19.08.2016 5.114,663 5.191,3829
18.08.2016 5.114,3603 5.191,0757
17.08.2016 5.114,0576 5.190,7685
16.08.2016 5.113,7549 5.190,4612
15.08.2016 5.113,4522 5.190,154
12.08.2016 5.112,5439 5.189,2321
11.08.2016 5.112,2413 5.188,9249
10.08.2016 5.111,9387 5.188,6178
09.08.2016 5.111,6361 5.188,3106
08.08.2016 5.111,3335 5.188,0035
05.08.2016 5.110,4264 5.187,0828
04.08.2016 5.110,1241 5.186,776
03.08.2016 5.109,8219 5.186,4692
02.08.2016 5.109,5197 5.186,1625
01.08.2016 5.109,2175 5.185,8558
29.07.2016 5.108,3112 5.184,9359
28.07.2016 5.108,0091 5.184,6292
27.07.2016 5.107,707 5.184,3226
26.07.2016 5.107,405 5.184,0161
25.07.2016 5.107,103 5.183,7095
22.07.2016 5.106,1971 5.182,7901
21.07.2016 5.105,895 5.182,4834
20.07.2016 5.105,5931 5.182,177
19.07.2016 5.105,2912 5.181,8706
18.07.2016 5.104,9893 5.181,5641
15.07.2016 5.104,0838 5.180,6451
14.07.2016 5.103,782 5.180,3387
13.07.2016 5.103,4802 5.180,0324
12.07.2016 5.103,1781 5.179,7258
11.07.2016 5.102,8758 5.179,4189
08.07.2016 5.101,9689 5.178,4984
07.07.2016 5.101,6665 5.178,1915
06.07.2016 5.101,364 5.177,8845
05.07.2016 5.101,0612 5.177,5771
04.07.2016 5.100,7584 5.177,2698
01.07.2016 5.099,8502 5.176,348
30.06.2016 5.098,7895 5.175,2713
29.06.2016 5.098,487 5.174,9643
28.06.2016 5.098,1841 5.174,6569
27.06.2016 5.097,8816 5.174,3498
24.06.2016 5.096,9743 5.173,4289
23.06.2016 5.096,671 5.173,1211
22.06.2016 5.096,3067 5.172,7513
21.06.2016 5.096,0035 5.172,4436
20.06.2016 5.095,7003 5.172,1358
17.06.2016 5.094,79 5.171,2119
16.06.2016 5.094,4866 5.170,9039
15.06.2016 5.094,1828 5.170,5955
14.06.2016 5.093,879 5.170,2872
13.06.2016 5.093,5752 5.169,9788
10.06.2016 5.092,664 5.169,054
09.06.2016 5.092,36 5.168,7454
07.06.2016 5.089,8852 5.166,2335
06.06.2016 5.089,5815 5.165,9252
03.06.2016 5.088,6702 5.165,0003
02.06.2016 5.088,3663 5.164,6918
01.06.2016 5.088,0623 5.164,3832
31.05.2016 5.087,7583 5.164,0747
30.05.2016 5.087,4542 5.163,766
27.05.2016 5.086,5424 5.162,8405
26.05.2016 5.086,2384 5.162,532
25.05.2016 5.082,6006 5.158,8396
24.05.2016 5.082,2972 5.158,5317
23.05.2016 5.081,9936 5.158,2235
20.05.2016 5.081,0828 5.157,299
19.05.2016 5.080,7792 5.156,9909
18.05.2016 5.078,9164 5.155,1001
17.05.2016 5.078,6128 5.154,792
13.05.2016 5.076,9736 5.153,1282
12.05.2016 5.070,9052 5.146,9688
11.05.2016 5.069,7987 5.145,8457
10.05.2016 5.069,4958 5.145,5382
09.05.2016 5.069,1929 5.145,2308
06.05.2016 5.068,284 5.144,3083
05.05.2016 5.067,9808 5.144,0005
04.05.2016 5.060,9818 5.136,8965
03.05.2016 5.059,534 5.135,427
02.05.2016 5.059,2309 5.135,1194
29.04.2016 5.048,2383 5.123,9619
28.04.2016 5.047,4916 5.123,204
27.04.2016 5.044,6352 5.120,3047
26.04.2016 5.044,333 5.119,998
25.04.2016 5.044,0308 5.119,6913
22.04.2016 5.043,1239 5.118,7708
21.04.2016 5.042,8216 5.118,4639
20.04.2016 5.042,115 5.117,7467
19.04.2016 5.041,8129 5.117,4401
18.04.2016 5.041,5107 5.117,1334
15.04.2016 5.040,6042 5.116,2133
14.04.2016 5.040,3021 5.115,9066
13.04.2016 5.040,0 5.115,6