Zeit Basispreis Stop Loss
28.09.2021 5.728,6665 5.814,5965
27.09.2021 5.728,2784 5.814,2026
24.09.2021 5.727,1105 5.813,0172
23.09.2021 5.726,7219 5.812,6227
22.09.2021 5.726,3339 5.812,2289
21.09.2021 5.725,9463 5.811,8355
20.09.2021 5.725,5579 5.811,4413
17.09.2021 5.724,3949 5.810,2608
16.09.2021 5.724,0068 5.809,8669
15.09.2021 5.723,6184 5.809,4727
14.09.2021 5.723,2299 5.809,0783
13.09.2021 5.722,8415 5.808,6841
10.09.2021 5.721,6771 5.807,5023
09.09.2021 5.721,289 5.807,1083
08.09.2021 5.720,9008 5.806,7143
07.09.2021 5.720,5118 5.806,3195
06.09.2021 5.720,1233 5.805,9251
03.09.2021 5.718,9571 5.804,7415
02.09.2021 5.718,5692 5.804,3477
01.09.2021 5.717,7177 5.803,4835
31.08.2021 5.717,3292 5.803,0891
30.08.2021 5.716,9416 5.802,6957
27.08.2021 5.715,7775 5.801,5142
26.08.2021 5.715,3901 5.801,121
25.08.2021 5.715,0026 5.800,7276
24.08.2021 5.714,6148 5.800,334
23.08.2021 5.714,227 5.799,9404
20.08.2021 5.713,0615 5.798,7574
19.08.2021 5.712,6743 5.798,3644
18.08.2021 5.712,2868 5.797,9711
17.08.2021 5.711,9005 5.797,579
16.08.2021 5.711,514 5.797,1867
13.08.2021 5.710,3534 5.796,0087
12.08.2021 5.709,9673 5.795,6168
11.08.2021 5.709,5811 5.795,2248
10.08.2021 5.709,1943 5.794,8322
09.08.2021 5.708,8075 5.794,4396
06.08.2021 5.707,6474 5.793,2621
05.08.2021 5.707,2618 5.792,8707
04.08.2021 5.706,875 5.792,4781
03.08.2021 5.706,4887 5.792,086
02.08.2021 5.706,1013 5.791,6928
30.07.2021 5.704,9394 5.790,5135
29.07.2021 5.704,5524 5.790,1207
28.07.2021 5.704,1655 5.789,728
27.07.2021 5.703,7784 5.789,3351
26.07.2021 5.703,3915 5.788,9424
23.07.2021 5.702,232 5.787,7655
22.07.2021 5.700,9236 5.786,4375
21.07.2021 5.700,5361 5.786,0441
20.07.2021 5.700,1494 5.785,6516
19.07.2021 5.699,7631 5.785,2595
16.07.2021 5.698,603 5.784,082
15.07.2021 5.698,2163 5.783,6895
14.07.2021 5.697,83 5.783,2975
13.07.2021 5.697,4438 5.782,9055
12.07.2021 5.697,0559 5.782,5117
09.07.2021 5.695,8939 5.781,3323
08.07.2021 5.695,5072 5.780,9398
07.07.2021 5.695,1202 5.780,547
06.07.2021 5.694,7331 5.780,1541
05.07.2021 5.694,346 5.779,7612
02.07.2021 5.693,186 5.778,5838
01.07.2021 5.692,8003 5.778,1923
30.06.2021 5.692,4159 5.777,8021
29.06.2021 5.692,0293 5.777,4097
28.06.2021 5.691,6442 5.777,0189
25.06.2021 5.690,4881 5.775,8454
24.06.2021 5.690,1021 5.775,4536
23.06.2021 5.689,7154 5.775,0611
22.06.2021 5.689,3287 5.774,6686
21.06.2021 5.688,9415 5.774,2756
18.06.2021 5.687,7793 5.773,096
17.06.2021 5.687,393 5.772,7039
16.06.2021 5.687,0057 5.772,3108
15.06.2021 5.686,6182 5.771,9175
14.06.2021 5.686,2312 5.771,5247
11.06.2021 5.685,071 5.770,3471
10.06.2021 5.684,684 5.769,9543
09.06.2021 5.684,2967 5.769,5612
08.06.2021 5.683,9104 5.769,1691
07.06.2021 5.683,5247 5.768,7776
04.06.2021 5.682,3683 5.767,6038
03.06.2021 5.681,9829 5.767,2126
02.06.2021 5.681,5972 5.766,8212
01.06.2021 5.680,0115 5.765,2117
31.05.2021 5.679,627 5.764,8214
28.05.2021 5.678,4714 5.763,6485
27.05.2021 5.678,0861 5.763,2574
26.05.2021 5.677,7014 5.762,8669
25.05.2021 5.677,3161 5.762,4758
21.05.2021 5.675,219 5.760,3473
20.05.2021 5.674,4231 5.759,5394
19.05.2021 5.671,6753 5.756,7504
18.05.2021 5.671,2908 5.756,3602
17.05.2021 5.670,9069 5.755,9705
14.05.2021 5.669,7545 5.754,8008
13.05.2021 5.669,3691 5.754,4096
12.05.2021 5.664,213 5.749,1762
11.05.2021 5.663,8272 5.748,7846
10.05.2021 5.663,4419 5.748,3935
07.05.2021 5.662,2873 5.747,2216
06.05.2021 5.659,4046 5.744,2957
05.05.2021 5.653,0482 5.737,8439
04.05.2021 5.652,6654 5.737,4554
03.05.2021 5.652,2821 5.737,0663
30.04.2021 5.651,1312 5.735,8982
29.04.2021 5.646,1721 5.730,8647
28.04.2021 5.642,8485 5.727,4912
27.04.2021 5.639,4995 5.724,092
26.04.2021 5.639,1167 5.723,7035
23.04.2021 5.637,6958 5.722,2612
22.04.2021 5.637,3129 5.721,8726
21.04.2021 5.636,8292 5.721,3816
20.04.2021 5.636,4469 5.720,9936
19.04.2021 5.636,0636 5.720,6046
16.04.2021 5.633,0284 5.717,5238
15.04.2021 5.632,6468 5.717,1365
14.04.2021 5.632,2635 5.716,7475
13.04.2021 5.631,8801 5.716,3583
12.04.2021 5.631,4981 5.715,9706
09.04.2021 5.630,3528 5.714,8081
08.04.2021 5.629,9706 5.714,4202
07.04.2021 5.629,5879 5.714,0317
06.04.2021 5.629,2048 5.713,6429
05.04.2021 5.626,3398 5.710,7349
01.04.2021 5.624,8092 5.709,1813
31.03.2021 5.622,9729 5.707,3175
30.03.2021 5.622,591 5.706,9299
26.03.2021 5.621,06 5.705,3759
25.03.2021 5.620,6776 5.704,9878
24.03.2021 5.620,295 5.704,5994
23.03.2021 5.619,9128 5.704,2115
22.03.2021 5.619,5302 5.703,8232
19.03.2021 5.618,3845 5.702,6603
18.03.2021 5.618,0029 5.702,2729
16.03.2021 5.617,2408 5.701,4994
15.03.2021 5.616,8595 5.701,1124
12.03.2021 5.615,712 5.699,9477
11.03.2021 5.615,3316 5.699,5616
10.03.2021 5.614,9499 5.699,1741
09.03.2021 5.614,5689 5.698,7874
08.03.2021 5.614,1865 5.698,3993
05.03.2021 5.613,0424 5.697,238
04.03.2021 5.612,662 5.696,8519
03.03.2021 5.611,6977 5.695,8732
02.03.2021 5.611,3155 5.695,4852
26.02.2021 5.609,7874 5.693,9342
25.02.2021 5.609,0358 5.693,1713
24.02.2021 5.608,6539 5.692,7837
23.02.2021 5.608,2722 5.692,3963
22.02.2021 5.607,8906 5.692,009
19.02.2021 5.606,7473 5.690,8485
18.02.2021 5.606,3654 5.690,4609
17.02.2021 5.605,9842 5.690,074
16.02.2021 5.605,6027 5.689,6867
15.02.2021 5.605,2217 5.689,3
12.02.2021 5.604,0789 5.688,1401
11.02.2021 5.603,6972 5.687,7527
10.02.2021 5.603,3159 5.687,3656
09.02.2021 5.602,9347 5.686,9787
08.02.2021 5.602,5531 5.686,5914
05.02.2021 5.601,4113 5.685,4325
04.02.2021 5.601,0329 5.685,0484
03.02.2021 5.597,2666 5.681,2256
02.02.2021 5.596,8877 5.680,841
01.02.2021 5.596,5084 5.680,456
29.01.2021 5.595,3758 5.679,3064
28.01.2021 5.594,9978 5.678,9228
27.01.2021 5.594,6197 5.678,539
26.01.2021 5.594,241 5.678,1546
25.01.2021 5.593,8609 5.677,7688
22.01.2021 5.592,7223 5.676,6131
21.01.2021 5.592,3434 5.676,2286
20.01.2021 5.591,9642 5.675,8437
19.01.2021 5.591,5854 5.675,4592
18.01.2021 5.591,2075 5.675,0756
15.01.2021 5.590,0695 5.673,9205
14.01.2021 5.589,6913 5.673,5367
13.01.2021 5.589,3129 5.673,1526
12.01.2021 5.588,933 5.672,767
11.01.2021 5.588,5524 5.672,3807
08.01.2021 5.587,414 5.671,2252
07.01.2021 5.587,0358 5.670,8413
06.01.2021 5.586,6582 5.670,4581
05.01.2021 5.586,2816 5.670,0758
04.01.2021 5.585,9046 5.669,6932
31.12.2020 5.584,3869 5.668,1527
30.12.2020 5.584,0087 5.667,7688
29.12.2020 5.583,6295 5.667,3839
28.12.2020 5.583,2523 5.667,0011
25.12.2020 5.582,1211 5.665,8529
24.12.2020 5.581,744 5.665,4702
23.12.2020 5.581,3677 5.665,0882
22.12.2020 5.580,9916 5.664,7065
21.12.2020 5.580,6138 5.664,323
18.12.2020 5.579,4793 5.663,1715
17.12.2020 5.579,1046 5.662,7912
16.12.2020 5.578,7288 5.662,4097
15.12.2020 5.578,3523 5.662,0276
14.12.2020 5.577,9763 5.661,6459
11.12.2020 5.576,8396 5.660,4922
10.12.2020 5.576,4637 5.660,1107
09.12.2020 5.576,0845 5.659,7258
08.12.2020 5.575,7049 5.659,3405
07.12.2020 5.575,3255 5.658,9554
04.12.2020 5.574,1851 5.657,7979
03.12.2020 5.573,8041 5.657,4112
02.12.2020 5.573,4245 5.657,0259
01.12.2020 5.572,5326 5.656,1206
30.11.2020 5.572,1535 5.655,7358
27.11.2020 5.571,0142 5.654,5794
26.11.2020 5.570,6334 5.654,1929
25.11.2020 5.570,2517 5.653,8055
24.11.2020 5.569,8706 5.653,4187
23.11.2020 5.569,4903 5.653,0327
20.11.2020 5.568,3502 5.651,8755
19.11.2020 5.567,9722 5.651,4918
18.11.2020 5.567,5927 5.651,1066
17.11.2020 5.567,2141 5.650,7223
16.11.2020 5.566,8332 5.650,3357
13.11.2020 5.565,689 5.649,1743
12.11.2020 5.565,309 5.648,7886
11.11.2020 5.564,9283 5.648,4022
10.11.2020 5.564,546 5.648,0142
09.11.2020 5.564,1656 5.647,6281
06.11.2020 5.563,0219 5.646,4672
05.11.2020 5.562,6429 5.646,0825
04.11.2020 5.562,2644 5.645,6984
03.11.2020 5.561,8843 5.645,3126
02.11.2020 5.561,5043 5.644,9269
30.10.2020 5.560,3681 5.643,7736
29.10.2020 5.559,9897 5.643,3895
28.10.2020 5.559,6106 5.643,0048
27.10.2020 5.559,2312 5.642,6197
26.10.2020 5.558,8512 5.642,234
23.10.2020 5.557,7114 5.641,0771
22.10.2020 5.557,3337 5.640,6937
19.10.2020 5.556,1946 5.639,5375
16.10.2020 5.555,053 5.638,3788
15.10.2020 5.554,6733 5.637,9934
14.10.2020 5.554,293 5.637,6074
13.10.2020 5.553,9127 5.637,2214
12.10.2020 5.553,5329 5.636,8359
09.10.2020 5.552,3882 5.635,674
08.10.2020 5.552,0079 5.635,288
07.10.2020 5.551,6285 5.634,9029
06.10.2020 5.551,2492 5.634,5179
05.10.2020 5.550,869 5.634,132
02.10.2020 5.549,7258 5.632,9717
01.10.2020 5.549,3444 5.632,5846
30.09.2020 5.547,7791 5.630,9958
29.09.2020 5.547,3974 5.630,6084
28.09.2020 5.547,0159 5.630,2211
25.09.2020 5.545,8711 5.629,0592
24.09.2020 5.545,4888 5.628,6711
23.09.2020 5.545,1085 5.628,2851
22.09.2020 5.544,7275 5.627,8984
21.09.2020 5.544,3476 5.627,5128
18.09.2020 5.543,2034 5.626,3515
17.09.2020 5.542,8229 5.625,9652
16.09.2020 5.542,442 5.625,5786
15.09.2020 5.542,0607 5.625,1916
14.09.2020 5.541,6799 5.624,8051
11.09.2020 5.540,533 5.623,641
10.09.2020 5.540,1537 5.623,256
09.09.2020 5.539,7719 5.622,8685
08.09.2020 5.539,3895 5.622,4803
07.09.2020 5.539,0068 5.622,0919
04.09.2020 5.537,8609 5.620,9288
03.09.2020 5.537,4782 5.620,5404
02.09.2020 5.537,0948 5.620,1512
01.09.2020 5.536,1747 5.619,2173
31.08.2020 5.535,7937 5.618,8306
28.08.2020 5.534,1973 5.617,2103
27.08.2020 5.532,0178 5.614,9981
26.08.2020 5.531,636 5.614,6105
25.08.2020 5.531,2542 5.614,223
24.08.2020 5.530,8729 5.613,836
21.08.2020 5.529,7287 5.612,6746
20.08.2020 5.529,3483 5.612,2885
19.08.2020 5.528,9673 5.611,9018
18.08.2020 5.528,586 5.611,5148
17.08.2020 5.528,205 5.611,1281
14.08.2020 5.527,0623 5.609,9682
13.08.2020 5.526,6814 5.609,5816
12.08.2020 5.526,2993 5.609,1938
11.08.2020 5.525,9177 5.608,8065
10.08.2020 5.525,5369 5.608,42
07.08.2020 5.524,3906 5.607,2565
06.08.2020 5.524,0088 5.606,8689
05.08.2020 5.523,6247 5.606,4791
04.08.2020 5.523,2444 5.606,0931
03.08.2020 5.522,8633 5.605,7062
31.07.2020 5.521,7175 5.604,5433
30.07.2020 5.521,0669 5.603,8829
29.07.2020 5.520,687 5.603,4973
28.07.2020 5.520,3059 5.603,1105
27.07.2020 5.519,925 5.602,7239
24.07.2020 5.518,7812 5.601,5629
23.07.2020 5.518,4003 5.601,1763
22.07.2020 5.518,0186 5.600,7889
21.07.2020 5.517,6356 5.600,4001
20.07.2020 5.517,2525 5.600,0113
17.07.2020 5.516,1061 5.598,8477
16.07.2020 5.515,7232 5.598,459
15.07.2020 5.515,3422 5.598,0723
14.07.2020 5.514,5287 5.597,2466
13.07.2020 5.514,1462 5.596,8584
10.07.2020 5.512,999 5.595,694
09.07.2020 5.512,6159 5.595,3051
08.07.2020 5.511,2272 5.593,8956
07.07.2020 5.510,8462 5.593,5089
06.07.2020 5.510,4648 5.593,1218
03.07.2020 5.509,3179 5.591,9577
02.07.2020 5.508,9367 5.591,5708
01.07.2020 5.508,556 5.591,1843
30.06.2020 5.507,1149 5.589,7216
29.06.2020 5.506,7336 5.589,3346
26.06.2020 5.504,9332 5.587,5072
24.06.2020 5.504,1706 5.586,7332
23.06.2020 5.503,7896 5.586,3464
22.06.2020 5.503,4088 5.585,9599
19.06.2020 5.499,6904 5.582,1858
18.06.2020 5.495,2731 5.577,7022
17.06.2020 5.494,4605 5.576,8774
16.06.2020 5.494,0761 5.576,4872
15.06.2020 5.493,6922 5.576,0976
12.06.2020 5.492,5397 5.574,9278
11.06.2020 5.492,1551 5.574,5374
10.06.2020 5.491,7704 5.574,147
09.06.2020 5.491,3871 5.573,7579
08.06.2020 5.491,0029 5.573,3679
05.06.2020 5.489,8514 5.572,1992
04.06.2020 5.489,3479 5.571,6881
03.06.2020 5.488,9649 5.571,2994
02.06.2020 5.488,5804 5.570,9091
01.06.2020 5.487,6593 5.569,9742
29.05.2020 5.486,508 5.568,8056
28.05.2020 5.484,5431 5.566,8112
27.05.2020 5.484,1584 5.566,4208
26.05.2020 5.483,7718 5.566,0284
25.05.2020 5.483,3857 5.565,6365
22.05.2020 5.482,2312 5.564,4647
21.05.2020 5.481,8467 5.564,0744
20.05.2020 5.479,8845 5.562,0828
19.05.2020 5.478,789 5.560,9708
18.05.2020 5.478,4052 5.560,5813
15.05.2020 5.477,249 5.559,4077
14.05.2020 5.475,7973 5.557,9343
13.05.2020 5.475,4101 5.557,5413
12.05.2020 5.475,022 5.557,1473
11.05.2020 5.474,6336 5.556,7531
08.05.2020 5.473,4709 5.555,573
07.05.2020 5.473,0825 5.555,1787
06.05.2020 5.467,3881 5.549,3989
05.05.2020 5.467,0037 5.549,0088
04.05.2020 5.466,6204 5.548,6197
30.04.2020 5.465,078 5.547,0542
29.04.2020 5.462,7734 5.544,715
28.04.2020 5.458,721 5.540,6018
27.04.2020 5.458,3341 5.540,2091
24.04.2020 5.457,1599 5.539,0173
23.04.2020 5.456,7661 5.538,6176
22.04.2020 5.456,3748 5.538,2204
21.04.2020 5.455,9845 5.537,8243
20.04.2020 5.455,5955 5.537,4294
17.04.2020 5.454,4292 5.536,2456
16.04.2020 5.454,0411 5.535,8517
15.04.2020 5.453,6506 5.535,4554
14.04.2020 5.453,2574 5.535,0563
13.04.2020 5.452,8617 5.534,6546
09.04.2020 5.451,279 5.533,0482
08.04.2020 5.450,8821 5.532,6453
07.04.2020 5.450,4894 5.532,2467
06.04.2020 5.450,1005 5.531,852
03.04.2020 5.448,9372 5.530,6713
02.04.2020 5.448,5519 5.530,2802
01.04.2020 5.448,1687 5.529,8912
31.03.2020 5.447,7787 5.529,4954
30.03.2020 5.447,3907 5.529,1016
27.03.2020 5.446,2279 5.527,9213
26.03.2020 5.445,8411 5.527,5287
25.03.2020 5.445,4566 5.527,1384
24.03.2020 5.445,072 5.526,7481
23.03.2020 5.444,6856 5.526,3559
20.03.2020 5.443,5289 5.525,1818
19.03.2020 5.443,147 5.524,7942
18.03.2020 5.442,7657 5.524,4072
17.03.2020 5.442,387 5.524,0228
16.03.2020 5.442,0073 5.523,6374
13.03.2020 5.440,8647 5.522,4777
12.03.2020 5.440,4899 5.522,0972
11.03.2020 5.440,1126 5.521,7143
10.03.2020 5.439,7368 5.521,3329
09.03.2020 5.439,3585 5.520,9489
06.03.2020 5.438,226 5.519,7994
05.03.2020 5.437,8503 5.519,4181
04.03.2020 5.436,8773 5.518,4305
03.03.2020 5.436,501 5.518,0485
02.03.2020 5.436,1217 5.517,6635
28.02.2020 5.434,984 5.516,5088
27.02.2020 5.434,6048 5.516,1239
26.02.2020 5.434,2243 5.515,7377
25.02.2020 5.433,843 5.515,3506
24.02.2020 5.433,4622 5.514,9641
21.02.2020 5.432,3205 5.513,8053
20.02.2020 5.431,5079 5.512,9805
19.02.2020 5.431,1258 5.512,5927
18.02.2020 5.430,7456 5.512,2068
17.02.2020 5.430,3655 5.511,821
14.02.2020 5.429,2254 5.510,6638
13.02.2020 5.428,8454 5.510,2781
12.02.2020 5.428,4639 5.509,8909
11.02.2020 5.428,0835 5.509,5048
10.02.2020 5.427,7022 5.509,1177
07.02.2020 5.426,5527 5.507,951
06.02.2020 5.426,1697 5.507,5622
05.02.2020 5.421,9568 5.503,2862
04.02.2020 5.421,5743 5.502,8979
03.02.2020 5.421,1911 5.502,509
31.01.2020 5.420,0411 5.501,3417
30.01.2020 5.419,6584 5.500,9533
29.01.2020 5.419,2757 5.500,5648
28.01.2020 5.418,8929 5.500,1763
27.01.2020 5.418,5095 5.499,7871
24.01.2020 5.417,3588 5.498,6192
23.01.2020 5.416,9777 5.498,2324
22.01.2020 5.416,5964 5.497,8453
21.01.2020 5.416,2158 5.497,459
20.01.2020 5.415,8341 5.497,0716
17.01.2020 5.414,6889 5.495,9092
16.01.2020 5.414,3078 5.495,5224
15.01.2020 5.413,9255 5.495,1344
14.01.2020 5.413,5435 5.494,7467
13.01.2020 5.413,1616 5.494,359
10.01.2020 5.412,0174 5.493,1977
09.01.2020 5.411,635 5.492,8095
08.01.2020 5.411,2514 5.492,4202
07.01.2020 5.410,8684 5.492,0314
06.01.2020 5.410,4852 5.491,6425
03.01.2020 5.409,3326 5.490,4726
02.01.2020 5.408,9474 5.490,0816
01.01.2020 5.408,5625 5.489,6909
30.12.2019 5.407,7941 5.488,911
27.12.2019 5.406,6425 5.487,7421
26.12.2019 5.406,2599 5.487,3538
25.12.2019 5.405,8773 5.486,9655
24.12.2019 5.405,4947 5.486,5771
23.12.2019 5.405,112 5.486,1887
20.12.2019 5.403,9632 5.485,0226
19.12.2019 5.403,5809 5.484,6346
18.12.2019 5.403,1998 5.484,2478
17.12.2019 5.402,8194 5.483,8617
16.12.2019 5.402,4391 5.483,4757
13.12.2019 5.401,299 5.482,3185
12.12.2019 5.400,9185 5.481,9323
11.12.2019 5.400,5369 5.481,545
10.12.2019 5.400,1541 5.481,1564
09.12.2019 5.399,7718 5.480,7684
06.12.2019 5.398,6273 5.479,6067
05.12.2019 5.398,2454 5.479,2191
04.12.2019 5.397,8631 5.478,831
03.12.2019 5.397,4805 5.478,4427
02.12.2019 5.397,0966 5.478,053
29.11.2019 5.395,4485 5.476,3802
28.11.2019 5.395,0647 5.475,9907
27.11.2019 5.394,6823 5.475,6025
26.11.2019 5.394,3004 5.475,2149
25.11.2019 5.393,9185 5.474,8273
22.11.2019 5.392,7703 5.473,6619
21.11.2019 5.392,3897 5.473,2755
20.11.2019 5.392,0078 5.472,8879
19.11.2019 5.391,6268 5.472,5012
18.11.2019 5.391,2457 5.472,1144
15.11.2019 5.390,1003 5.470,9518
14.11.2019 5.389,7193 5.470,5651
13.11.2019 5.389,3395 5.470,1796
12.11.2019 5.388,9588 5.469,7932
11.11.2019 5.388,5776 5.469,4063
08.11.2019 5.387,4386 5.468,2502
07.11.2019 5.387,0569 5.467,8628
06.11.2019 5.386,6746 5.467,4747
05.11.2019 5.386,2913 5.467,0857
04.11.2019 5.385,9088 5.466,6974
01.11.2019 5.384,7614 5.465,5328
31.10.2019 5.384,3781 5.465,1438
30.10.2019 5.383,9952 5.464,7551
29.10.2019 5.383,6128 5.464,367
28.10.2019 5.383,2301 5.463,9786
25.10.2019 5.382,0891 5.462,8204
24.10.2019 5.381,7074 5.462,433
23.10.2019 5.381,3252 5.462,0451
22.10.2019 5.380,9432 5.461,6573
21.10.2019 5.380,5603 5.461,2687
18.10.2019 5.379,4118 5.460,103
17.10.2019 5.379,0305 5.459,716
16.10.2019 5.378,6507 5.459,3305
15.10.2019 5.378,2709 5.458,945
14.10.2019 5.377,8927 5.458,5611
11.10.2019 5.376,7604 5.457,4118
10.10.2019 5.376,382 5.457,0277
09.10.2019 5.376,0033 5.456,6433
08.10.2019 5.375,6245 5.456,2589
07.10.2019 5.375,2464 5.455,8751
04.10.2019 5.374,1151 5.454,7268
02.10.2019 5.373,3601 5.453,9605
01.10.2019 5.372,9821 5.453,5768
30.09.2019 5.372,6026 5.453,1916
27.09.2019 5.371,4665 5.452,0385
26.09.2019 5.371,0871 5.451,6534
25.09.2019 5.370,7071 5.451,2677
24.09.2019 5.370,3266 5.450,8815
23.09.2019 5.369,9462 5.450,4954
20.09.2019 5.368,8071 5.449,3392
19.09.2019 5.368,4268 5.448,9532
18.09.2019 5.368,0448 5.448,5655
17.09.2019 5.367,6641 5.448,1791
16.09.2019 5.367,2838 5.447,7931
13.09.2019 5.366,1381 5.446,6302
12.09.2019 5.365,7588 5.446,2452
11.09.2019 5.365,3792 5.445,8599
10.09.2019 5.364,9999 5.445,4749
09.09.2019 5.364,6196 5.445,0889
06.09.2019 5.363,4808 5.443,933
05.09.2019 5.363,0999 5.443,5464
04.09.2019 5.362,7187 5.443,1595
03.09.2019 5.362,3366 5.442,7716
02.09.2019 5.361,9534 5.442,3827
30.08.2019 5.360,804 5.441,2161
29.08.2019 5.359,9211 5.440,3199
28.08.2019 5.359,5366 5.439,9296
27.08.2019 5.359,1519 5.439,5392
26.08.2019 5.358,7683 5.439,1498
23.08.2019 5.357,6133 5.437,9775
22.08.2019 5.357,2286 5.437,587
21.08.2019 5.356,8431 5.437,1957
20.08.2019 5.356,457 5.436,8039
19.08.2019 5.356,0715 5.436,4126
16.08.2019 5.354,9215 5.435,2453
15.08.2019 5.354,5354 5.434,8534
14.08.2019 5.354,1492 5.434,4614
13.08.2019 5.353,7645 5.434,071
12.08.2019 5.353,3786 5.433,6793
09.08.2019 5.352,2203 5.432,5036
08.08.2019 5.351,8351 5.432,1126
07.08.2019 5.351,4488 5.431,7205
06.08.2019 5.351,0623 5.431,3282
05.08.2019 5.350,676 5.430,9361
02.08.2019 5.349,5134 5.429,7561
01.08.2019 5.349,126 5.429,3629
31.07.2019 5.348,7385 5.428,9696
30.07.2019 5.348,351 5.428,5763
29.07.2019 5.347,9639 5.428,1834
26.07.2019 5.346,8032 5.427,0052
25.07.2019 5.346,4172 5.426,6135
24.07.2019 5.346,0312 5.426,2217
23.07.2019 5.345,6462 5.425,8309
22.07.2019 5.345,261 5.425,4399
19.07.2019 5.344,1044 5.424,266
18.07.2019 5.343,7183 5.423,8741
17.07.2019 5.343,3319 5.423,4819
16.07.2019 5.342,9453 5.423,0895
15.07.2019 5.342,5584 5.422,6968
12.07.2019 5.341,398 5.421,519
11.07.2019 5.341,0114 5.421,1266
10.07.2019 5.340,6241 5.420,7335
09.07.2019 5.340,2368 5.420,3404
08.07.2019 5.339,8501 5.419,9479
05.07.2019 5.338,6907 5.418,7711
04.07.2019 5.338,3041 5.418,3787
03.07.2019 5.337,9171 5.417,9859
02.07.2019 5.337,5295 5.417,5924
01.07.2019 5.337,1429 5.417,2
28.06.2019 5.335,9814 5.416,0211
27.06.2019 5.335,5947 5.415,6286
26.06.2019 5.335,2076 5.415,2357
25.06.2019 5.334,8207 5.414,843
24.06.2019 5.334,4344 5.414,4509
21.06.2019 5.333,278 5.413,2772
20.06.2019 5.332,8923 5.412,8857
19.06.2019 5.332,5058 5.412,4934
18.06.2019 5.332,0932 5.412,0746
17.06.2019 5.331,7059 5.411,6815
14.06.2019 5.330,5412 5.410,4993
13.06.2019 5.330,1527 5.410,105
12.06.2019 5.329,7644 5.409,7109
11.06.2019 5.329,3761 5.409,3167
07.06.2019 5.327,825 5.407,7424
06.06.2019 5.327,4377 5.407,3493
05.06.2019 5.327,0505 5.406,9563
04.06.2019 5.326,6627 5.406,5626
03.06.2019 5.326,2748 5.406,1689
31.05.2019 5.325,1113 5.404,988
30.05.2019 5.324,2442 5.404,1079
29.05.2019 5.323,8559 5.403,7137
28.05.2019 5.323,4676 5.403,3196
27.05.2019 5.323,079 5.402,9252
24.05.2019 5.321,9135 5.401,7422
23.05.2019 5.321,2897 5.401,109
22.05.2019 5.317,6554 5.397,4202
21.05.2019 5.317,2671 5.397,0261
20.05.2019 5.316,8784 5.396,6316
17.05.2019 5.315,3458 5.395,076
16.05.2019 5.312,6478 5.392,3375
15.05.2019 5.309,3769 5.389,0176
14.05.2019 5.306,9519 5.386,5562
13.05.2019 5.306,5636 5.386,1621
10.05.2019 5.305,3995 5.384,9805
09.05.2019 5.303,9816 5.383,5413
08.05.2019 5.298,778 5.378,2597
07.05.2019 5.297,9654 5.377,4349
06.05.2019 5.297,5776 5.377,0413
03.05.2019 5.292,7056 5.372,0962
02.05.2019 5.292,3184 5.371,7032
30.04.2019 5.289,9794 5.369,3291
29.04.2019 5.289,5927 5.368,9366
26.04.2019 5.284,7582 5.364,0296
25.04.2019 5.284,3719 5.363,6375
24.04.2019 5.283,9856 5.363,2454
23.04.2019 5.283,5992 5.362,8532
22.04.2019 5.283,2131 5.362,4613
18.04.2019 5.281,6685 5.360,8935
17.04.2019 5.281,2054 5.360,4235
16.04.2019 5.280,8192 5.360,0315
15.04.2019 5.280,433 5.359,6395
12.04.2019 5.278,8213 5.358,0036
11.04.2019 5.278,4352 5.357,6117
10.04.2019 5.278,0492 5.357,2199
09.04.2019 5.277,6632 5.356,8281
08.04.2019 5.276,9163 5.356,07
05.04.2019 5.275,7587 5.354,8951
04.04.2019 5.275,3729 5.354,5035
03.04.2019 5.274,9871 5.354,1119
02.04.2019 5.274,6013 5.353,7203
01.04.2019 5.274,2155 5.353,3287
29.03.2019 5.273,0585 5.352,1544
28.03.2019 5.270,1494 5.349,2016
27.03.2019 5.269,7641 5.348,8106
26.03.2019 5.269,3788 5.348,4195
25.03.2019 5.268,9936 5.348,0285
22.03.2019 5.267,8377 5.346,8553
21.03.2019 5.267,4524 5.346,4642
20.03.2019 5.267,0672 5.346,0732
19.03.2019 5.266,682 5.345,6822
18.03.2019 5.266,2968 5.345,2913
15.03.2019 5.265,142 5.344,1191
14.03.2019 5.264,7571 5.343,7285
13.03.2019 5.264,3722 5.343,3378
12.03.2019 5.263,9873 5.342,9471
11.03.2019 5.263,6025 5.342,5565
08.03.2019 5.262,4478 5.341,3845
07.03.2019 5.262,0629 5.340,9938
06.03.2019 5.261,2064 5.340,1245
05.03.2019 5.260,8216 5.339,7339
04.03.2019 5.260,4369 5.339,3435
01.03.2019 5.259,2834 5.338,1727
28.02.2019 5.258,8989 5.337,7824
27.02.2019 5.258,5144 5.337,3921
26.02.2019 5.258,13 5.337,002
25.02.2019 5.257,7453 5.336,6115
22.02.2019 5.256,5919 5.335,4408
21.02.2019 5.255,8696 5.334,7076
20.02.2019 5.255,4852 5.334,3175
19.02.2019 5.255,1008 5.333,9273
18.02.2019 5.254,7166 5.333,5373
15.02.2019 5.253,5643 5.332,3678
14.02.2019 5.253,1802 5.331,9779
13.02.2019 5.252,796 5.331,5879
12.02.2019 5.252,412 5.331,1982
11.02.2019 5.252,028 5.330,8084
08.02.2019 5.250,8763 5.329,6394
07.02.2019 5.250,4926 5.329,25
06.02.2019 5.250,1086 5.328,8602
05.02.2019 5.249,7248 5.328,4707
04.02.2019 5.249,3409 5.328,081
01.02.2019 5.248,1085 5.326,8301
31.01.2019 5.247,7248 5.326,4407
30.01.2019 5.243,9468 5.322,606
29.01.2019 5.243,5634 5.322,2169
28.01.2019 5.243,1801 5.321,8278
25.01.2019 5.242,0303 5.320,6608
24.01.2019 5.241,6469 5.320,2716
23.01.2019 5.241,2637 5.319,8827
22.01.2019 5.240,8805 5.319,4937
21.01.2019 5.240,4974 5.319,1049
18.01.2019 5.239,3482 5.317,9384
17.01.2019 5.238,9652 5.317,5497
16.01.2019 5.238,5823 5.317,161
15.01.2019 5.238,1995 5.316,7725
14.01.2019 5.237,8166 5.316,3838
11.01.2019 5.236,6667 5.315,2167
10.01.2019 5.236,2833 5.314,8275
09.01.2019 5.235,8999 5.314,4384
08.01.2019 5.235,5164 5.314,0491
07.01.2019 5.235,1329 5.313,6599
04.01.2019 5.233,9827 5.312,4924
03.01.2019 5.233,5993 5.312,1033
02.01.2019 5.233,2158 5.311,714
01.01.2019 5.232,8325 5.311,325
31.12.2018 5.232,4492 5.310,9359
28.12.2018 5.231,3001 5.309,7696
27.12.2018 5.230,9171 5.309,3809
26.12.2018 5.230,5343 5.308,9923
25.12.2018 5.230,1515 5.308,6038
24.12.2018 5.229,7687 5.308,2152
21.12.2018 5.228,621 5.307,0503
20.12.2018 5.228,2386 5.306,6622
19.12.2018 5.227,8565 5.306,2743
18.12.2018 5.227,4745 5.305,8866
17.12.2018 5.227,0925 5.305,4989
14.12.2018 5.225,722 5.304,1078
13.12.2018 5.225,34 5.303,7201
12.12.2018 5.224,958 5.303,3324
11.12.2018 5.224,576 5.302,9446
10.12.2018 5.224,1941 5.302,557
07.12.2018 5.223,0485 5.301,3942
06.12.2018 5.222,6667 5.301,0067
05.12.2018 5.222,2847 5.300,619
04.12.2018 5.221,9028 5.300,2313
03.12.2018 5.221,521 5.299,8438
30.11.2018 5.220,376 5.298,6816
29.11.2018 5.219,9944 5.298,2943
28.11.2018 5.219,6128 5.297,907
27.11.2018 5.219,2314 5.297,5199
26.11.2018 5.218,8498 5.297,1325
23.11.2018 5.217,7058 5.295,9714
22.11.2018 5.217,3245 5.295,5844
21.11.2018 5.216,9432 5.295,1973
20.11.2018 5.216,562 5.294,8104
19.11.2018 5.216,1808 5.294,4235
16.11.2018 5.215,0374 5.293,263
15.11.2018 5.214,6566 5.292,8764
14.11.2018 5.214,2755 5.292,4896
13.11.2018 5.213,8945 5.292,1029
12.11.2018 5.213,5135 5.291,7162
09.11.2018 5.212,3707 5.290,5563
08.11.2018 5.211,9898 5.290,1696
07.11.2018 5.211,6089 5.289,783
06.11.2018 5.211,228 5.289,3964
05.11.2018 5.210,8472 5.289,0099
02.11.2018 5.209,7045 5.287,8501
01.11.2018 5.209,3236 5.287,4635
31.10.2018 5.208,9429 5.287,077
30.10.2018 5.208,5622 5.286,6906
29.10.2018 5.208,1816 5.286,3043
26.10.2018 5.207,04 5.285,1456
25.10.2018 5.206,6595 5.284,7594
24.10.2018 5.206,2792 5.284,3734
23.10.2018 5.205,8987 5.283,9872
22.10.2018 5.205,5183 5.283,6011
19.10.2018 5.204,3777 5.282,4434
18.10.2018 5.203,9974 5.282,0574
17.10.2018 5.203,6171 5.281,6714
16.10.2018 5.203,2368 5.281,2854
15.10.2018 5.202,8566 5.280,8994
12.10.2018 5.201,7161 5.279,7418
11.10.2018 5.201,336 5.279,356
10.10.2018 5.200,9559 5.278,9702
09.10.2018 5.200,5761 5.278,5847
08.10.2018 5.200,1963 5.278,1992
05.10.2018 5.199,0573 5.277,0432
04.10.2018 5.198,6777 5.276,6579
03.10.2018 5.198,2981 5.276,2726
02.10.2018 5.197,9185 5.275,8873
01.10.2018 5.197,5389 5.275,502
28.09.2018 5.196,4005 5.274,3465
27.09.2018 5.196,021 5.273,9613
26.09.2018 5.195,6413 5.273,5759
25.09.2018 5.195,2618 5.273,1907
24.09.2018 5.194,8826 5.272,8058
21.09.2018 5.193,7447 5.271,6509
20.09.2018 5.193,3656 5.271,2661
19.09.2018 5.192,9864 5.270,8812
18.09.2018 5.192,6073 5.270,4964
17.09.2018 5.192,2283 5.270,1117
14.09.2018 5.191,091 5.268,9574
13.09.2018 5.190,7121 5.268,5728
12.09.2018 5.190,3331 5.268,1881
11.09.2018 5.189,9542 5.267,8035
10.09.2018 5.189,5752 5.267,4188
07.09.2018 5.188,4389 5.266,2655
06.09.2018 5.188,06 5.265,8809
05.09.2018 5.187,6809 5.265,4961
04.09.2018 5.187,3018 5.265,1113
03.09.2018 5.186,9229 5.264,7267
31.08.2018 5.185,7859 5.263,5727
30.08.2018 5.185,4071 5.263,1882
29.08.2018 5.185,0283 5.262,8037
28.08.2018 5.184,6497 5.262,4194
27.08.2018 5.184,271 5.262,0351
23.08.2018 5.182,7561 5.260,4974
22.08.2018 5.182,3776 5.260,1133
21.08.2018 5.181,9992 5.259,7292
20.08.2018 5.181,6205 5.259,3448
17.08.2018 5.180,4851 5.258,1924
16.08.2018 5.180,1065 5.257,8081
15.08.2018 5.179,7278 5.257,4237
14.08.2018 5.179,3494 5.257,0396
13.08.2018 5.178,971 5.256,6556
10.08.2018 5.177,8358 5.255,5033
09.08.2018 5.177,4574 5.255,1193
08.08.2018 5.177,079 5.254,7352
07.08.2018 5.176,7007 5.254,3512
06.08.2018 5.176,3224 5.253,9672
03.08.2018 5.175,1877 5.252,8155
02.08.2018 5.174,8095 5.252,4316
01.08.2018 5.174,4313 5.252,0478
31.07.2018 5.174,0532 5.251,664
30.07.2018 5.173,6751 5.251,2802
27.07.2018 5.172,541 5.250,1291
26.07.2018 5.172,163 5.249,7454
25.07.2018 5.171,785 5.249,3618
24.07.2018 5.171,4071 5.248,9782
23.07.2018 5.171,0292 5.248,5946
20.07.2018 5.169,8957 5.247,4441
19.07.2018 5.169,5179 5.247,0607
18.07.2018 5.169,1401 5.246,6772
17.07.2018 5.168,7623 5.246,2937
16.07.2018 5.168,3846 5.245,9104
13.07.2018 5.167,2517 5.244,7605
12.07.2018 5.166,8742 5.244,3773
11.07.2018 5.166,4966 5.243,994
10.07.2018 5.166,1192 5.243,611
09.07.2018 5.165,742 5.243,2281
06.07.2018 5.164,6105 5.242,0797
05.07.2018 5.164,2335 5.241,697
04.07.2018 5.163,8565 5.241,3143
03.07.2018 5.163,4796 5.240,9318
02.07.2018 5.163,1023 5.240,5488
29.06.2018 5.161,971 5.239,4006
28.06.2018 5.161,5941 5.239,018
27.06.2018 5.161,217 5.238,6353
26.06.2018 5.160,84 5.238,2526
25.06.2018 5.160,4631 5.237,87
22.06.2018 5.159,3323 5.236,7223
21.06.2018 5.158,9554 5.236,3397
20.06.2018 5.158,5785 5.235,9572
19.06.2018 5.158,2017 5.235,5747
18.06.2018 5.157,8249 5.235,1923
15.06.2018 5.156,6947 5.234,0451
14.06.2018 5.156,3179 5.233,6627
13.06.2018 5.155,9412 5.233,2803
12.06.2018 5.155,5647 5.232,8982
11.06.2018 5.155,1879 5.232,5157
08.06.2018 5.154,0587 5.231,3696
07.06.2018 5.153,6823 5.230,9875
06.06.2018 5.153,306 5.230,6056
05.06.2018 5.152,9297 5.230,2236
04.06.2018 5.152,5534 5.229,8417
01.06.2018 5.151,4248 5.228,6962
31.05.2018 5.151,0483 5.228,314
30.05.2018 5.150,672 5.227,9321
29.05.2018 5.150,2959 5.227,5503
28.05.2018 5.149,9198 5.227,1686
25.05.2018 5.146,715 5.223,9157
24.05.2018 5.146,1536 5.223,3459
23.05.2018 5.145,7778 5.222,9645
22.05.2018 5.145,402 5.222,583
21.05.2018 5.144,7481 5.221,9193
18.05.2018 5.143,6212 5.220,7755
17.05.2018 5.138,7002 5.215,7807
16.05.2018 5.137,9164 5.214,9851
15.05.2018 5.137,5409 5.214,604
14.05.2018 5.137,1657 5.214,2232
11.05.2018 5.136,0405 5.213,0811
10.05.2018 5.135,6655 5.212,7005
09.05.2018 5.130,384 5.207,3398
08.05.2018 5.129,6715 5.206,6166
07.05.2018 5.129,2971 5.206,2366
04.05.2018 5.125,6213 5.202,5056
03.05.2018 5.123,5257 5.200,3786
02.05.2018 5.123,1516 5.199,9989
30.04.2018 5.122,4034 5.199,2395
27.04.2018 5.120,7013 5.197,5118
26.04.2018 5.120,0974 5.196,8989
25.04.2018 5.118,5085 5.195,2861
24.04.2018 5.117,1657 5.193,9232
23.04.2018 5.116,7922 5.193,5441
20.04.2018 5.115,6719 5.192,407
19.04.2018 5.115,2985 5.192,028
18.04.2018 5.114,925 5.191,6489
17.04.2018 5.114,5515 5.191,2698
16.04.2018 5.114,178 5.190,8907
13.04.2018 5.112,7241 5.189,415
12.04.2018 5.112,3508 5.189,0361
11.04.2018 5.111,9776 5.188,6573
10.04.2018 5.111,6045 5.188,2786
09.04.2018 5.110,9514 5.187,6157
06.04.2018 5.109,8323 5.186,4798
05.04.2018 5.106,5367 5.183,1348
04.04.2018 5.106,164 5.182,7565
03.04.2018 5.105,7913 5.182,3782
02.04.2018 5.105,4187 5.182,0
29.03.2018 5.103,9284 5.180,4873
28.03.2018 5.103,5557 5.180,109
27.03.2018 5.103,183 5.179,7307
26.03.2018 5.102,8102 5.179,3524
23.03.2018 5.101,6921 5.178,2175
22.03.2018 5.101,3196 5.177,8394
21.03.2018 5.100,9469 5.177,4611
20.03.2018 5.100,5743 5.177,0829
19.03.2018 5.100,2017 5.176,7047
16.03.2018 5.099,0842 5.175,5705
15.03.2018 5.098,7119 5.175,1926
14.03.2018 5.098,3396 5.174,8147
13.03.2018 5.097,9673 5.174,4368
12.03.2018 5.097,5949 5.174,0588
09.03.2018 5.096,4783 5.172,9255
08.03.2018 5.096,1061 5.172,5477
07.03.2018 5.095,734 5.172,17
06.03.2018 5.095,3619 5.171,7923
05.03.2018 5.094,9897 5.171,4145
02.03.2018 5.093,8733 5.170,2814
01.03.2018 5.093,5013 5.169,9038
28.02.2018 5.093,1292 5.169,5261
27.02.2018 5.092,7573 5.169,1487
26.02.2018 5.092,3854 5.168,7712
23.02.2018 5.091,2696 5.167,6386
22.02.2018 5.090,5008 5.166,8583
21.02.2018 5.090,1289 5.166,4808
20.02.2018 5.089,7571 5.166,1035
19.02.2018 5.089,3852 5.165,726
16.02.2018 5.088,2696 5.164,5936
15.02.2018 5.087,8978 5.164,2163
14.02.2018 5.087,526 5.163,8389
13.02.2018 5.087,1542 5.163,4615
12.02.2018 5.086,7824 5.163,0841
09.02.2018 5.085,6678 5.161,9528
08.02.2018 5.085,2961 5.161,5755
07.02.2018 5.084,9245 5.161,1984
06.02.2018 5.084,5529 5.160,8212
05.02.2018 5.084,1813 5.160,444
02.02.2018 5.083,0677 5.159,3137
01.02.2018 5.082,6962 5.158,9366
31.01.2018 5.078,0905 5.154,2619
30.01.2018 5.077,7194 5.153,8852
29.01.2018 5.077,3483 5.153,5085
26.01.2018 5.076,2353 5.152,3788
25.01.2018 5.075,8643 5.152,0023
24.01.2018 5.075,4934 5.151,6258
23.01.2018 5.075,1225 5.151,2493
22.01.2018 5.074,7516 5.150,8729
19.01.2018 5.073,5355 5.149,6385
18.01.2018 5.073,1647 5.149,2622
17.01.2018 5.072,794 5.148,8859
16.01.2018 5.072,4233 5.148,5096
15.01.2018 5.072,0526 5.148,1334
12.01.2018 5.070,9408 5.147,0049
11.01.2018 5.070,5702 5.146,6288
10.01.2018 5.070,1997 5.146,2527
09.01.2018 5.069,8292 5.145,8766
08.01.2018 5.069,4586 5.145,5005
05.01.2018 5.068,3474 5.144,3726
04.01.2018 5.067,9769 5.143,9966
03.01.2018 5.067,6064 5.143,6205
02.01.2018 5.067,2359 5.143,2444
29.12.2017 5.065,7544 5.141,7407
28.12.2017 5.065,3839 5.141,3647
27.12.2017 5.065,0136 5.140,9888
26.12.2017 5.064,6433 5.140,6129
22.12.2017 5.063,162 5.139,1094
21.12.2017 5.062,792 5.138,7339
20.12.2017 5.062,4222 5.138,3585
19.12.2017 5.062,0524 5.137,9832
18.12.2017 5.061,6826 5.137,6078
15.12.2017 5.060,5739 5.136,4825
14.12.2017 5.060,2044 5.136,1075
12.12.2017 5.059,4651 5.135,3571
11.12.2017 5.059,0954 5.134,9818
08.12.2017 5.057,9864 5.133,8562
07.12.2017 5.057,6164 5.133,4806
06.12.2017 5.057,2465 5.133,1052
05.12.2017 5.056,8766 5.132,7297
04.12.2017 5.056,5069 5.132,3545
01.12.2017 5.055,3985 5.131,2295
30.11.2017 5.055,0293 5.130,8547
29.11.2017 5.054,6602 5.130,4801
28.11.2017 5.054,2911 5.130,1055
27.11.2017 5.053,9222 5.129,731
24.11.2017 5.052,8156 5.128,6078
23.11.2017 5.052,4468 5.128,2335
22.11.2017 5.052,0779 5.127,8591
21.11.2017 5.051,7091 5.127,4847
20.11.2017 5.051,3404 5.127,1105
17.11.2017 5.050,2348 5.125,9883
16.11.2017 5.049,8662 5.125,6142
15.11.2017 5.049,4976 5.125,2401
14.11.2017 5.049,129 5.124,8659
13.11.2017 5.048,7603 5.124,4917
10.11.2017 5.047,6544 5.123,3692
09.11.2017 5.047,2858 5.122,9951
08.11.2017 5.046,9174 5.122,6212
07.11.2017 5.046,549 5.122,2472
06.11.2017 5.046,1805 5.121,8732
03.11.2017 5.045,0756 5.120,7517
02.11.2017 5.044,7073 5.120,3779
01.11.2017 5.044,3389 5.120,004
30.10.2017 5.043,6025 5.119,2565
27.10.2017 5.042,4982 5.118,1357
26.10.2017 5.042,13 5.117,762
25.10.2017 5.041,7621 5.117,3885
24.10.2017 5.041,3941 5.117,015
23.10.2017 5.041,0262 5.116,6416
20.10.2017 5.039,9229 5.115,5217
19.10.2017 5.039,5552 5.115,1485
18.10.2017 5.039,1875 5.114,7753
17.10.2017 5.038,8198 5.114,4021
16.10.2017 5.038,4519 5.114,0287
13.10.2017 5.037,3483 5.112,9085
12.10.2017 5.036,9806 5.112,5353
11.10.2017 5.036,6129 5.112,1621
10.10.2017 5.036,2451 5.111,7888
09.10.2017 5.035,8776 5.111,4158
06.10.2017 5.034,7754 5.110,297
05.10.2017 5.034,4079 5.109,924
04.10.2017 5.034,0406 5.109,5512
02.10.2017 5.033,4458 5.108,9475
29.09.2017 5.032,5534 5.108,0417
28.09.2017 5.032,2559 5.107,7397
27.09.2017 5.031,9585 5.107,4379
26.09.2017 5.031,6609 5.107,1358
25.09.2017 5.031,3634 5.106,8339
22.09.2017 5.030,4713 5.105,9284
21.09.2017 5.030,1741 5.105,6267
20.09.2017 5.029,8769 5.105,3251
19.09.2017 5.029,5797 5.105,0234
18.09.2017 5.029,2826 5.104,7218
15.09.2017 5.028,3905 5.103,8164
14.09.2017 5.028,0931 5.103,5145
13.09.2017 5.027,796 5.103,2129
12.09.2017 5.027,4988 5.102,9113
11.09.2017 5.027,2018 5.102,6098
08.09.2017 5.026,3105 5.101,7052
07.09.2017 5.026,0134 5.101,4036
06.09.2017 5.025,7162 5.101,1019
05.09.2017 5.025,4191 5.100,8004
04.09.2017 5.025,1221 5.100,4989
01.09.2017 5.024,2316 5.099,5951
31.08.2017 5.023,9348 5.099,2938
30.08.2017 5.023,6378 5.098,9924
29.08.2017 5.023,3409 5.098,691
28.08.2017 5.023,044 5.098,3897
25.08.2017 5.022,153 5.097,4853
24.08.2017 5.021,856 5.097,1838
23.08.2017 5.021,559 5.096,8824
22.08.2017 5.021,262 5.096,5809
21.08.2017 5.020,9651 5.096,2796
18.08.2017 5.020,0745 5.095,3756
17.08.2017 5.019,7776 5.095,0743
16.08.2017 5.019,4808 5.094,773
15.08.2017 5.019,184 5.094,4718
14.08.2017 5.018,8873 5.094,1706
11.08.2017 5.017,9974 5.093,2674
10.08.2017 5.017,7009 5.092,9664
09.08.2017 5.017,4046 5.092,6657
08.08.2017 5.017,1083 5.092,3649
07.08.2017 5.016,812 5.092,0642
04.08.2017 5.015,9225 5.091,1613
03.08.2017 5.015,626 5.090,8604
02.08.2017 5.015,3297 5.090,5596
01.08.2017 5.015,0331 5.090,2586
31.07.2017 5.014,7364 5.089,9574
28.07.2017 5.013,8469 5.089,0546
27.07.2017 5.013,5504 5.088,7537
26.07.2017 5.013,2541 5.088,4529
25.07.2017 5.012,9576 5.088,152
24.07.2017 5.012,6616 5.087,8515
21.07.2017 5.011,7737 5.086,9503
20.07.2017 5.011,4777 5.086,6499
19.07.2017 5.011,1816 5.086,3493
18.07.2017 5.010,8857 5.086,049
17.07.2017 5.010,5897 5.085,7485
14.07.2017 5.009,7017 5.084,8472
13.07.2017 5.009,4057 5.084,5468
12.07.2017 5.009,1099 5.084,2465
11.07.2017 5.008,8141 5.083,9463
10.07.2017 5.008,5183 5.083,6461
07.07.2017 5.007,6303 5.082,7448
06.07.2017 5.007,3344 5.082,4444
05.07.2017 5.007,0386 5.082,1442
04.07.2017 5.006,7428 5.081,8439
03.07.2017 5.006,447 5.081,5437
30.06.2017 5.005,5598 5.080,6432
29.06.2017 5.005,2641 5.080,3431
28.06.2017 5.004,9683 5.080,0428
27.06.2017 5.004,6726 5.079,7427
26.06.2017 5.004,3771 5.079,4428
23.06.2017 5.003,4906 5.078,543
22.06.2017 5.003,1949 5.078,2428
21.06.2017 5.002,8993 5.077,9428
20.06.2017 5.002,6036 5.077,6427
19.06.2017 5.002,3082 5.077,3428
16.06.2017 5.001,4217 5.076,443
14.06.2017 5.000,8306 5.075,8431
13.06.2017 5.000,5352 5.075,5432
12.06.2017 5.000,2399 5.075,2435
09.06.2017 4.999,3542 5.074,3445
08.06.2017 4.999,059 5.074,0449
07.06.2017 4.998,7634 5.073,7449
06.06.2017 4.998,4678 5.073,4448
02.06.2017 4.997,286 5.072,2453
01.06.2017 4.996,9909 5.071,9458
31.05.2017 4.993,8956 5.068,804
30.05.2017 4.993,6006 5.068,5046
29.05.2017 4.993,3054 5.068,205
26.05.2017 4.992,4197 5.067,306
25.05.2017 4.992,1249 5.067,0068
24.05.2017 4.991,83 5.066,7075
23.05.2017 4.991,5352 5.066,4082
22.05.2017 4.991,2404 5.066,109
19.05.2017 4.990,3563 5.065,2116
18.05.2017 4.989,628 5.064,4724
17.05.2017 4.988,6851 5.063,5154
16.05.2017 4.987,6781 5.062,4933
15.05.2017 4.987,3836 5.062,1944
12.05.2017 4.981,418 5.056,1393
11.05.2017 4.978,617 5.053,2963
10.05.2017 4.974,0656 5.048,6766
09.05.2017 4.973,7719 5.048,3785
08.05.2017 4.973,4782 5.048,0804
05.05.2017 4.972,2513 5.046,8351
04.05.2017 4.971,9577 5.046,5371
03.05.2017 4.966,5662 5.041,0647
02.05.2017 4.966,2729 5.040,767
28.04.2017 4.959,2742 5.033,6633
27.04.2017 4.958,9812 5.033,3659
26.04.2017 4.956,6937 5.031,0441
25.04.2017 4.956,4006 5.030,7466
24.04.2017 4.956,1075 5.030,4491
21.04.2017 4.955,2284 5.029,5568
20.04.2017 4.954,834 5.029,1565
19.04.2017 4.954,541 5.028,8591
18.04.2017 4.954,248 5.028,5617
17.04.2017 4.953,9553 5.028,2646
14.04.2017 4.953,077 5.027,3732
13.04.2017 4.952,7842 5.027,076
12.04.2017 4.952,4917 5.026,7791
11.04.2017 4.952,1994 5.026,4824
10.04.2017 4.951,907 5.026,1856
07.04.2017 4.951,0294 5.025,2948
06.04.2017 4.950,2675 5.024,5215
05.04.2017 4.949,975 5.024,2246
04.04.2017 4.949,6824 5.023,9276
03.04.2017 4.949,3898 5.023,6306
31.03.2017 4.948,5127 5.022,7404
30.03.2017 4.948,2203 5.022,4436
29.03.2017 4.942,5407 5.016,6788
28.03.2017 4.942,2487 5.016,3824
27.03.2017 4.941,9568 5.016,0862
24.03.2017 4.941,0806 5.015,1968
23.03.2017 4.940,7887 5.014,9005
22.03.2017 4.940,4968 5.014,6043
21.03.2017 4.940,2051 5.014,3082
20.03.2017 4.939,913 5.014,0117
17.03.2017 4.939,0367 5.013,1223
16.03.2017 4.938,7446 5.012,8258
15.03.2017 4.938,4525 5.012,5293
14.03.2017 4.938,1606 5.012,233
13.03.2017 4.937,8687 5.011,9367
10.03.2017 4.936,9932 5.011,0481
09.03.2017 4.936,7014 5.010,7519
08.03.2017 4.936,4097 5.010,4558
07.03.2017 4.936,1181 5.010,1599
06.03.2017 4.935,8266 5.009,864
03.03.2017 4.934,9511 5.008,9754
02.03.2017 4.934,6594 5.008,6793
01.03.2017 4.934,3677 5.008,3832
28.02.2017 4.934,0759 5.008,087
27.02.2017 4.933,7841 5.007,7909
24.02.2017 4.932,9089 5.006,9025
23.02.2017 4.932,6172 5.006,6065
22.02.2017 4.932,3255 5.006,3104
21.02.2017 4.932,0337 5.006,0142
20.02.2017 4.931,7418 5.005,7179
17.02.2017 4.930,867 5.004,83
16.02.2017 4.930,1658 5.004,1183
15.02.2017 4.929,8745 5.003,8226
14.02.2017 4.929,5834 5.003,5272
13.02.2017 4.929,2922 5.003,2316
10.02.2017 4.928,4178 5.002,3441
09.02.2017 4.928,1264 5.002,0483
08.02.2017 4.927,8352 5.001,7527
07.02.2017 4.927,5441 5.001,4573
06.02.2017 4.927,253 5.001,1618
03.02.2017 4.926,3798 5.000,2755
02.02.2017 4.926,0888 4.999,9801
01.02.2017 4.920,9991 4.994,8141
31.01.2017 4.920,7082 4.994,5188
30.01.2017 4.920,4173 4.994,2236
27.01.2017 4.919,4369 4.993,2285
26.01.2017 4.919,1461 4.992,9333
25.01.2017 4.918,8553 4.992,6381
24.01.2017 4.918,5646 4.992,3431
23.01.2017 4.918,2739 4.992,048
20.01.2017 4.917,4019 4.991,1629
19.01.2017 4.917,1112 4.990,8679
18.01.2017 4.916,8206 4.990,5729
17.01.2017 4.916,53 4.990,278
16.01.2017 4.916,2394 4.989,983
13.01.2017 4.915,3677 4.989,0982
12.01.2017 4.915,0772 4.988,8034
11.01.2017 4.914,7867 4.988,5085
10.01.2017 4.914,4962 4.988,2136
09.01.2017 4.914,2056 4.987,9187
06.01.2017 4.913,3331 4.987,0331
05.01.2017 4.913,0423 4.986,7379
04.01.2017 4.912,7515 4.986,4428
03.01.2017 4.912,4608 4.986,1477
02.01.2017 4.912,1699 4.985,8524
30.12.2016 4.911,2973 4.984,9668
29.12.2016 4.911,0065 4.984,6716
28.12.2016 4.910,7154 4.984,3761
27.12.2016 4.910,4247 4.984,0811
23.12.2016 4.909,2623 4.982,9012
22.12.2016 4.908,9717 4.982,6063
21.12.2016 4.908,6811 4.982,3113
20.12.2016 4.908,3908 4.982,0167
19.12.2016 4.908,1005 4.981,722
16.12.2016 4.907,2303 4.980,8388
15.12.2016 4.906,94 4.980,5441
14.12.2016 4.906,6498 4.980,2495
13.12.2016 4.906,3596 4.979,955
12.12.2016 4.906,0695 4.979,6605
09.12.2016 4.905,1992 4.978,7772
08.12.2016 4.904,9093 4.978,4829
07.12.2016 4.904,6194 4.978,1887
06.12.2016 4.904,3295 4.977,8944
05.12.2016 4.904,0398 4.977,6004
02.12.2016 4.903,1699 4.976,7174
01.12.2016 4.902,8801 4.976,4233
30.11.2016 4.902,5903 4.976,1292
29.11.2016 4.902,3005 4.975,835
28.11.2016 4.902,011 4.975,5412
25.11.2016 4.901,1423 4.974,6594
24.11.2016 4.900,8527 4.974,3655
23.11.2016 4.900,5632 4.974,0716
22.11.2016 4.900,2737 4.973,7778
21.11.2016 4.899,9839 4.973,4837
18.11.2016 4.899,1155 4.972,6022
17.11.2016 4.898,8259 4.972,3083
16.11.2016 4.898,5358 4.972,0138
15.11.2016 4.898,2461 4.971,7198
14.11.2016 4.897,9567 4.971,4261
11.11.2016 4.897,0891 4.970,5454
10.11.2016 4.896,7998 4.970,2518
09.11.2016 4.896,5105 4.969,9582
08.11.2016 4.896,2214 4.969,6647
07.11.2016 4.895,9321 4.969,3711
04.11.2016 4.895,0644 4.968,4904
03.11.2016 4.894,7752 4.968,1968
02.11.2016 4.894,486 4.967,9033
01.11.2016 4.894,197 4.967,61
31.10.2016 4.893,9077 4.967,3163
28.10.2016 4.893,04 4.966,4356
27.10.2016 4.892,7508 4.966,1421
26.10.2016 4.892,4616 4.965,8485
25.10.2016 4.892,1723 4.965,5549
24.10.2016 4.891,883 4.965,2612
21.10.2016 4.891,0157 4.964,3809
20.10.2016 4.890,7266 4.964,0875
19.10.2016 4.890,4374 4.963,794
18.10.2016 4.890,1482 4.963,5004
17.10.2016 4.889,859 4.963,2069
14.10.2016 4.888,992 4.962,3269
13.10.2016 4.888,703 4.962,0335
12.10.2016 4.888,4139 4.961,7401
11.10.2016 4.888,1248 4.961,4467
10.10.2016 4.887,8357 4.961,1532
07.10.2016 4.886,9687 4.960,2732
06.10.2016 4.886,6797 4.959,9799
05.10.2016 4.886,3907 4.959,6866
04.10.2016 4.886,1019 4.959,3934
30.09.2016 4.884,9463 4.958,2205
29.09.2016 4.884,6574 4.957,9273
28.09.2016 4.884,3685 4.957,634
27.09.2016 4.884,0797 4.957,3409
26.09.2016 4.883,7909 4.957,0478
23.09.2016 4.882,9242 4.956,1681
22.09.2016 4.882,6354 4.955,8749
21.09.2016 4.882,3467 4.955,5819
20.09.2016 4.882,058 4.955,2889
19.09.2016 4.881,7693 4.954,9958
16.09.2016 4.880,9033 4.954,1168
15.09.2016 4.880,6147 4.953,8239
14.09.2016 4.880,3262 4.953,5311
13.09.2016 4.880,0377 4.953,2383
12.09.2016 4.879,7491 4.952,9453
09.09.2016 4.878,8827 4.952,0659
08.09.2016 4.878,5945 4.951,7734
07.09.2016 4.878,3061 4.951,4807
06.09.2016 4.878,0178 4.951,1881
05.09.2016 4.877,7296 4.950,8955
02.09.2016 4.876,8652 4.950,0182
01.09.2016 4.876,5769 4.949,7256
31.08.2016 4.876,2887 4.949,433
30.08.2016 4.876,0003 4.949,1403
29.08.2016 4.875,712 4.948,8477
26.08.2016 4.874,8471 4.947,9698
25.08.2016 4.874,5587 4.947,6771
24.08.2016 4.874,27 4.947,3841
23.08.2016 4.873,9815 4.947,0912
22.08.2016 4.873,693 4.946,7984
19.08.2016 4.872,8277 4.945,9201
18.08.2016 4.872,5393 4.945,6274
17.08.2016 4.872,2509 4.945,3347
16.08.2016 4.871,9625 4.945,0419
15.08.2016 4.871,6741 4.944,7492
12.08.2016 4.870,8087 4.943,8708
11.08.2016 4.870,5204 4.943,5782
10.08.2016 4.870,2321 4.943,2856
09.08.2016 4.869,9438 4.942,993
08.08.2016 4.869,6555 4.942,7003
05.08.2016 4.868,7913 4.941,8232
04.08.2016 4.868,5032 4.941,5307
03.08.2016 4.868,2153 4.941,2385
02.08.2016 4.867,9274 4.940,9463
01.08.2016 4.867,6395 4.940,6541
29.07.2016 4.866,7761 4.939,7777
28.07.2016 4.866,4883 4.939,4856
27.07.2016 4.866,2005 4.939,1935
26.07.2016 4.865,9127 4.938,9014
25.07.2016 4.865,625 4.938,6094
22.07.2016 4.864,7619 4.937,7333
21.07.2016 4.864,4741 4.937,4412
20.07.2016 4.864,1864 4.937,1492
19.07.2016 4.863,8988 4.936,8573
18.07.2016 4.863,6112 4.936,5654
15.07.2016 4.862,7485 4.935,6897
14.07.2016 4.862,4609 4.935,3978
13.07.2016 4.862,1734 4.935,106
12.07.2016 4.861,8856 4.934,8139
11.07.2016 4.861,5976 4.934,5216
08.07.2016 4.860,7336 4.933,6446
07.07.2016 4.860,4455 4.933,3522
06.07.2016 4.860,1573 4.933,0597
05.07.2016 4.859,8688 4.932,7668
04.07.2016 4.859,5803 4.932,474
01.07.2016 4.858,715 4.931,5957
30.06.2016 4.857,6686 4.930,5336
29.06.2016 4.857,3804 4.930,2411
28.06.2016 4.857,0918 4.929,9482
27.06.2016 4.856,8036 4.929,6557
24.06.2016 4.855,9392 4.928,7783
23.06.2016 4.855,6503 4.928,4851
22.06.2016 4.855,3003 4.928,1298
21.06.2016 4.855,0114 4.927,8366
20.06.2016 4.854,7225 4.927,5433
17.06.2016 4.853,8553 4.926,6631
16.06.2016 4.853,5662 4.926,3697
15.06.2016 4.853,2768 4.926,076
14.06.2016 4.852,9874 4.925,7822
13.06.2016 4.852,698 4.925,4885
10.06.2016 4.851,8299 4.924,6073
09.06.2016 4.851,5403 4.924,3134
07.06.2016 4.849,0943 4.921,8307
06.06.2016 4.848,805 4.921,5371
03.06.2016 4.847,9368 4.920,6559
02.06.2016 4.847,6473 4.920,362
01.06.2016 4.847,3577 4.920,0681
31.05.2016 4.847,0681 4.919,7741
30.05.2016 4.846,7784 4.919,4801
27.05.2016 4.845,9098 4.918,5984
26.05.2016 4.845,6201 4.918,3044
25.05.2016 4.841,9967 4.914,6267
24.05.2016 4.841,7077 4.914,3333
23.05.2016 4.841,4184 4.914,0397
20.05.2016 4.840,5507 4.913,159
19.05.2016 4.840,2615 4.912,8654
18.05.2016 4.838,4131 4.910,9893
17.05.2016 4.838,1239 4.910,6958
13.05.2016 4.836,5421 4.909,0902
12.05.2016 4.830,4881 4.902,9454
11.05.2016 4.829,396 4.901,8369
10.05.2016 4.829,1075 4.901,5441
09.05.2016 4.828,819 4.901,2513
06.05.2016 4.827,9532 4.900,3725
05.05.2016 4.827,6643 4.900,0793
04.05.2016 4.820,6797 4.892,9899
03.05.2016 4.819,2463 4.891,535
02.05.2016 4.818,9576 4.891,242
29.04.2016 4.808,0081 4.880,1282
28.04.2016 4.807,2757 4.879,3848
27.04.2016 4.804,4337 4.876,5002
26.04.2016 4.804,1459 4.876,2081
25.04.2016 4.803,8581 4.875,916
22.04.2016 4.802,9944 4.875,0393
21.04.2016 4.802,7065 4.874,7471
20.04.2016 4.802,0143 4.874,0445
19.04.2016 4.801,7266 4.873,7525
18.04.2016 4.801,4388 4.873,4604
15.04.2016 4.800,5755 4.872,5841
14.04.2016 4.800,2877 4.872,292
13.04.2016 4.800,0 4.872,0