Zeit Basispreis Stop Loss
11.06.2021 6.639,5645 6.739,158
10.06.2021 6.639,1125 6.738,6992
09.06.2021 6.638,6601 6.738,24
08.06.2021 6.638,2089 6.737,782
07.06.2021 6.637,7585 6.737,3249
04.06.2021 6.636,408 6.735,9541
03.06.2021 6.635,9579 6.735,4973
02.06.2021 6.635,5074 6.735,04
01.06.2021 6.633,857 6.733,3649
31.05.2021 6.633,408 6.732,9091
28.05.2021 6.632,0584 6.731,5393
27.05.2021 6.631,6084 6.731,0825
26.05.2021 6.631,1591 6.730,6265
25.05.2021 6.630,7091 6.730,1697
21.05.2021 6.628,3538 6.727,7791
20.05.2021 6.627,4934 6.726,9058
19.05.2021 6.624,681 6.724,0512
18.05.2021 6.624,2318 6.723,5953
17.05.2021 6.623,7834 6.723,1402
14.05.2021 6.622,4374 6.721,774
13.05.2021 6.621,9873 6.721,3171
12.05.2021 6.616,7664 6.716,0179
11.05.2021 6.616,3158 6.715,5605
10.05.2021 6.615,8657 6.715,1037
07.05.2021 6.614,5169 6.713,7347
06.05.2021 6.611,5696 6.710,7431
05.05.2021 6.605,1485 6.704,2257
04.05.2021 6.604,7012 6.703,7717
03.05.2021 6.604,2534 6.703,3172
30.04.2021 6.602,9086 6.701,9522
29.04.2021 6.597,8849 6.696,8532
28.04.2021 6.594,4967 6.693,4142
27.04.2021 6.591,0831 6.689,9493
26.04.2021 6.590,6357 6.689,4952
23.04.2021 6.589,0211 6.687,8564
22.04.2021 6.588,5736 6.687,4022
21.04.2021 6.588,0253 6.686,8457
20.04.2021 6.587,5784 6.686,3921
19.04.2021 6.587,1305 6.685,9375
16.04.2021 6.583,9014 6.682,6599
15.04.2021 6.583,4554 6.682,2072
14.04.2021 6.583,0074 6.681,7525
13.04.2021 6.582,5592 6.681,2976
12.04.2021 6.582,1127 6.680,8444
09.04.2021 6.580,7741 6.679,4857
08.04.2021 6.580,3274 6.679,0323
07.04.2021 6.579,8802 6.678,5784
06.04.2021 6.579,4324 6.678,1239
05.04.2021 6.576,5028 6.675,1503
01.04.2021 6.574,7137 6.673,3344
31.03.2021 6.572,8129 6.671,4051
30.03.2021 6.572,3665 6.670,952
26.03.2021 6.570,5768 6.669,1355
25.03.2021 6.570,1298 6.668,6817
24.03.2021 6.569,6825 6.668,2277
23.03.2021 6.569,2358 6.667,7743
22.03.2021 6.568,7886 6.667,3204
19.03.2021 6.567,4494 6.665,9611
18.03.2021 6.567,0034 6.665,5085
16.03.2021 6.566,1126 6.664,6043
15.03.2021 6.565,6669 6.664,1519
12.03.2021 6.564,3256 6.662,7905
11.03.2021 6.563,8809 6.662,3391
10.03.2021 6.563,4348 6.661,8863
09.03.2021 6.562,9894 6.661,4342
08.03.2021 6.562,5424 6.660,9805
05.03.2021 6.561,205 6.659,6231
04.03.2021 6.560,7603 6.659,1717
03.03.2021 6.559,7317 6.658,1277
02.03.2021 6.559,2849 6.657,6742
26.02.2021 6.557,4986 6.655,8611
25.02.2021 6.556,6826 6.655,0328
24.02.2021 6.556,2362 6.654,5797
23.02.2021 6.555,79 6.654,1269
22.02.2021 6.555,3439 6.653,6741
19.02.2021 6.554,0074 6.652,3175
18.02.2021 6.553,561 6.651,8644
17.02.2021 6.553,1154 6.651,4121
16.02.2021 6.552,6695 6.650,9595
15.02.2021 6.552,2241 6.650,5075
12.02.2021 6.550,8883 6.649,1516
11.02.2021 6.550,4421 6.648,6987
10.02.2021 6.549,9963 6.648,2462
09.02.2021 6.549,5507 6.647,794
08.02.2021 6.549,1046 6.647,3412
05.02.2021 6.547,7699 6.645,9864
04.02.2021 6.547,3276 6.645,5375
03.02.2021 6.543,4974 6.641,6499
02.02.2021 6.543,0545 6.641,2003
01.02.2021 6.542,6111 6.640,7503
29.01.2021 6.541,287 6.639,4063
28.01.2021 6.540,8451 6.638,9578
27.01.2021 6.540,4031 6.638,5091
26.01.2021 6.539,9604 6.638,0598
25.01.2021 6.539,5161 6.637,6088
22.01.2021 6.538,185 6.636,2578
21.01.2021 6.537,7421 6.635,8082
20.01.2021 6.537,2988 6.635,3583
19.01.2021 6.536,8559 6.634,9087
18.01.2021 6.536,4141 6.634,4603
15.01.2021 6.535,0837 6.633,11
14.01.2021 6.534,6415 6.632,6611
13.01.2021 6.534,1992 6.632,2122
12.01.2021 6.533,7551 6.631,7614
11.01.2021 6.533,3101 6.631,3098
08.01.2021 6.531,9792 6.629,9589
07.01.2021 6.531,5371 6.629,5102
06.01.2021 6.531,0957 6.629,0621
05.01.2021 6.530,6554 6.628,6152
04.01.2021 6.530,2146 6.628,1678
31.12.2020 6.528,4403 6.626,3669
30.12.2020 6.527,9982 6.625,9182
29.12.2020 6.527,5549 6.625,4682
28.12.2020 6.527,114 6.625,0207
25.12.2020 6.525,7915 6.623,6784
24.12.2020 6.525,3507 6.623,231
23.12.2020 6.524,9108 6.622,7845
22.12.2020 6.524,4711 6.622,3382
21.12.2020 6.524,0295 6.621,8899
18.12.2020 6.522,7032 6.620,5437
17.12.2020 6.522,2651 6.620,0991
16.12.2020 6.521,8258 6.619,6532
15.12.2020 6.521,3856 6.619,2064
14.12.2020 6.520,946 6.618,7602
11.12.2020 6.519,6171 6.617,4114
10.12.2020 6.519,1776 6.616,9653
09.12.2020 6.518,7343 6.616,5153
08.12.2020 6.518,2905 6.616,0649
07.12.2020 6.517,8469 6.615,6146
04.12.2020 6.516,5137 6.614,2614
03.12.2020 6.516,0683 6.613,8093
02.12.2020 6.515,6245 6.613,3589
01.12.2020 6.514,6685 6.612,3885
30.11.2020 6.514,2254 6.611,9388
27.11.2020 6.512,8935 6.610,5869
26.11.2020 6.512,4483 6.610,135
25.11.2020 6.512,002 6.609,682
24.11.2020 6.511,5565 6.609,2298
23.11.2020 6.511,1119 6.608,7786
20.11.2020 6.509,779 6.607,4257
19.11.2020 6.509,3371 6.606,9772
18.11.2020 6.508,8934 6.606,5268
17.11.2020 6.508,4508 6.606,0776
16.11.2020 6.508,0055 6.605,6256
13.11.2020 6.506,6678 6.604,2678
12.11.2020 6.506,2236 6.603,817
11.11.2020 6.505,7785 6.603,3652
10.11.2020 6.505,3316 6.602,9116
09.11.2020 6.504,8869 6.602,4602
06.11.2020 6.503,5499 6.601,1031
05.11.2020 6.503,1068 6.600,6534
04.11.2020 6.502,6643 6.600,2043
03.11.2020 6.502,22 6.599,7533
02.11.2020 6.501,7757 6.599,3023
30.10.2020 6.500,4474 6.597,9541
29.10.2020 6.500,005 6.597,5051
28.10.2020 6.499,5618 6.597,0552
27.10.2020 6.499,1182 6.596,605
26.10.2020 6.498,6739 6.596,154
23.10.2020 6.497,3414 6.594,8015
22.10.2020 6.496,8998 6.594,3533
19.10.2020 6.495,5681 6.593,0016
16.10.2020 6.494,2335 6.591,647
15.10.2020 6.493,7896 6.591,1964
14.10.2020 6.493,345 6.590,7452
13.10.2020 6.492,9004 6.590,2939
12.10.2020 6.492,4564 6.589,8432
09.10.2020 6.491,1181 6.588,4849
08.10.2020 6.490,6735 6.588,0336
07.10.2020 6.490,23 6.587,5835
06.10.2020 6.489,7865 6.587,1333
05.10.2020 6.489,342 6.586,6821
02.10.2020 6.488,0055 6.585,3256
01.10.2020 6.487,5597 6.584,8731
30.09.2020 6.485,93 6.583,219
29.09.2020 6.485,4838 6.582,7661
28.09.2020 6.485,0378 6.582,3134
25.09.2020 6.483,6995 6.580,955
24.09.2020 6.483,2525 6.580,5013
23.09.2020 6.482,8079 6.580,05
22.09.2020 6.482,3624 6.579,5978
21.09.2020 6.481,9182 6.579,147
18.09.2020 6.480,5805 6.577,7892
17.09.2020 6.480,1357 6.577,3377
16.09.2020 6.479,6904 6.576,8858
15.09.2020 6.479,2446 6.576,4333
14.09.2020 6.478,7994 6.575,9814
11.09.2020 6.477,4586 6.574,6205
10.09.2020 6.477,0151 6.574,1703
09.09.2020 6.476,5688 6.573,7173
08.09.2020 6.476,1218 6.573,2636
07.09.2020 6.475,6744 6.572,8095
04.09.2020 6.474,3348 6.571,4498
03.09.2020 6.473,8874 6.570,9957
02.09.2020 6.473,4391 6.570,5407
01.09.2020 6.472,4542 6.569,541
31.08.2020 6.472,0087 6.569,0888
28.08.2020 6.470,2191 6.567,2724
27.08.2020 6.467,9751 6.564,9947
26.08.2020 6.467,5287 6.564,5416
25.08.2020 6.467,0823 6.564,0885
24.08.2020 6.466,6365 6.563,636
21.08.2020 6.465,2987 6.562,2782
20.08.2020 6.464,8539 6.561,8267
19.08.2020 6.464,4084 6.561,3745
18.08.2020 6.463,9626 6.560,922
17.08.2020 6.463,5172 6.560,47
14.08.2020 6.462,1811 6.559,1138
13.08.2020 6.461,7358 6.558,6618
12.08.2020 6.461,2891 6.558,2084
11.08.2020 6.460,8429 6.557,7555
10.08.2020 6.460,3977 6.557,3037
07.08.2020 6.459,0574 6.555,9433
06.08.2020 6.458,611 6.555,4902
05.08.2020 6.458,1624 6.555,0348
04.08.2020 6.457,7177 6.554,5835
03.08.2020 6.457,2721 6.554,1312
31.07.2020 6.455,9325 6.552,7715
30.07.2020 6.455,2175 6.552,0458
29.07.2020 6.454,7734 6.551,595
28.07.2020 6.454,3279 6.551,1428
27.07.2020 6.453,8826 6.550,6908
24.07.2020 6.452,5453 6.549,3335
23.07.2020 6.452,0999 6.548,8814
22.07.2020 6.451,6537 6.548,4285
21.07.2020 6.451,2059 6.547,974
20.07.2020 6.450,7579 6.547,5193
17.07.2020 6.449,4175 6.546,1588
16.07.2020 6.448,9698 6.545,7043
15.07.2020 6.448,5243 6.545,2522
14.07.2020 6.447,6462 6.544,3609
13.07.2020 6.447,199 6.543,907
10.07.2020 6.445,8577 6.542,5456
09.07.2020 6.445,4097 6.542,0908
08.07.2020 6.443,9564 6.540,6157
07.07.2020 6.443,5109 6.540,1636
06.07.2020 6.443,0649 6.539,7109
03.07.2020 6.441,7239 6.538,3498
02.07.2020 6.441,2782 6.537,8974
01.07.2020 6.440,8331 6.537,4456
30.06.2020 6.439,3276 6.535,9175
29.06.2020 6.438,8817 6.535,4649
26.06.2020 6.436,8874 6.533,4407
24.06.2020 6.435,9956 6.532,5355
23.06.2020 6.435,5501 6.532,0834
22.06.2020 6.435,1048 6.531,6314
19.06.2020 6.431,1929 6.527,6608
18.06.2020 6.426,711 6.523,1117
17.06.2020 6.425,8335 6.522,221
16.06.2020 6.425,3839 6.521,7647
15.06.2020 6.424,9349 6.521,3089
12.06.2020 6.423,587 6.519,9408
11.06.2020 6.423,1372 6.519,4843
10.06.2020 6.422,6873 6.519,0276
09.06.2020 6.422,239 6.518,5726
08.06.2020 6.421,7897 6.518,1165
05.06.2020 6.420,443 6.516,7496
04.06.2020 6.419,8741 6.516,1722
03.06.2020 6.419,4262 6.515,7176
02.06.2020 6.418,9765 6.515,2611
01.06.2020 6.417,9907 6.514,2606
29.05.2020 6.416,6443 6.512,894
28.05.2020 6.414,6138 6.510,833
27.05.2020 6.414,1639 6.510,3764
26.05.2020 6.413,7117 6.509,9174
25.05.2020 6.413,2601 6.509,459
22.05.2020 6.411,9099 6.508,0885
21.05.2020 6.411,4602 6.507,6321
20.05.2020 6.409,4326 6.505,5741
19.05.2020 6.408,2714 6.504,3955
18.05.2020 6.407,8225 6.503,9398
15.05.2020 6.406,4702 6.502,5673
14.05.2020 6.404,9531 6.501,0274
13.05.2020 6.404,5002 6.500,5677
12.05.2020 6.404,0462 6.500,1069
11.05.2020 6.403,5919 6.499,6458
08.05.2020 6.402,232 6.498,2655
07.05.2020 6.401,7777 6.497,8044
06.05.2020 6.396,018 6.491,9583
05.05.2020 6.395,5684 6.491,5019
04.05.2020 6.395,12 6.491,0468
30.04.2020 6.393,3157 6.489,2154
29.04.2020 6.390,9457 6.486,8099
28.04.2020 6.386,8271 6.482,6295
27.04.2020 6.386,3744 6.482,17
24.04.2020 6.385,0006 6.480,7756
23.04.2020 6.384,5398 6.480,3079
22.04.2020 6.384,0819 6.479,8431
21.04.2020 6.383,6253 6.479,3797
20.04.2020 6.383,1701 6.478,9177
17.04.2020 6.381,8055 6.477,5326
16.04.2020 6.381,3514 6.477,0717
15.04.2020 6.380,8945 6.476,6079
14.04.2020 6.380,4344 6.476,1409
13.04.2020 6.379,9715 6.475,6711
09.04.2020 6.378,1197 6.473,7915
08.04.2020 6.377,6554 6.473,3202
07.04.2020 6.377,1959 6.472,8538
06.04.2020 6.376,7408 6.472,3919
03.04.2020 6.375,3797 6.471,0104
02.04.2020 6.374,9289 6.470,5528
01.04.2020 6.374,4806 6.470,0978
31.03.2020 6.374,0243 6.469,6347
30.03.2020 6.373,5704 6.469,174
27.03.2020 6.372,2099 6.467,793
26.03.2020 6.371,7573 6.467,3337
25.03.2020 6.371,3074 6.466,877
24.03.2020 6.370,8574 6.466,4203
23.03.2020 6.370,4053 6.465,9614
20.03.2020 6.369,0519 6.464,5877
19.03.2020 6.368,605 6.464,1341
18.03.2020 6.368,1589 6.463,6813
17.03.2020 6.367,7158 6.463,2315
16.03.2020 6.367,2715 6.462,7806
13.03.2020 6.365,9347 6.461,4237
12.03.2020 6.365,4962 6.460,9786
11.03.2020 6.365,0547 6.460,5305
10.03.2020 6.364,615 6.460,0842
09.03.2020 6.364,1723 6.459,6349
06.03.2020 6.362,8472 6.458,2899
05.03.2020 6.362,4077 6.457,8438
04.03.2020 6.361,3705 6.456,7911
03.03.2020 6.360,9302 6.456,3442
02.03.2020 6.360,4864 6.455,8937
28.02.2020 6.359,1552 6.454,5425
27.02.2020 6.358,7115 6.454,0922
26.02.2020 6.358,2662 6.453,6402
25.02.2020 6.357,8201 6.453,1874
24.02.2020 6.357,3746 6.452,7352
21.02.2020 6.356,0388 6.451,3794
20.02.2020 6.355,1616 6.450,489
19.02.2020 6.354,7145 6.450,0352
18.02.2020 6.354,2697 6.449,5837
17.02.2020 6.353,8249 6.449,1323
14.02.2020 6.352,4909 6.447,7783
13.02.2020 6.352,0463 6.447,327
12.02.2020 6.351,5999 6.446,8739
11.02.2020 6.351,1548 6.446,4221
10.02.2020 6.350,7087 6.445,9693
07.02.2020 6.349,3637 6.444,6042
06.02.2020 6.348,9156 6.444,1493
05.02.2020 6.344,6375 6.439,8071
04.02.2020 6.344,1899 6.439,3527
03.02.2020 6.343,7414 6.438,8975
31.01.2020 6.342,3958 6.437,5317
30.01.2020 6.341,948 6.437,0772
29.01.2020 6.341,5002 6.436,6227
28.01.2020 6.341,0523 6.436,1681
27.01.2020 6.340,6037 6.435,7128
24.01.2020 6.339,2571 6.434,346
23.01.2020 6.338,8111 6.433,8933
22.01.2020 6.338,3649 6.433,4404
21.01.2020 6.337,9195 6.432,9883
20.01.2020 6.337,4729 6.432,535
17.01.2020 6.336,1328 6.431,1748
16.01.2020 6.335,6868 6.430,7221
15.01.2020 6.335,2395 6.430,2681
14.01.2020 6.334,7925 6.429,8144
13.01.2020 6.334,3456 6.429,3608
10.01.2020 6.333,0067 6.428,0018
09.01.2020 6.332,5592 6.427,5476
08.01.2020 6.332,1103 6.427,092
07.01.2020 6.331,6622 6.426,6371
06.01.2020 6.331,2137 6.426,1819
03.01.2020 6.329,8649 6.424,8129
02.01.2020 6.329,4141 6.424,3553
01.01.2020 6.328,9637 6.423,8982
30.12.2019 6.328,0645 6.422,9855
27.12.2019 6.326,7169 6.421,6177
26.12.2019 6.326,2692 6.421,1632
25.12.2019 6.325,8215 6.420,7088
24.12.2019 6.325,3738 6.420,2544
23.12.2019 6.324,926 6.419,7999
20.12.2019 6.323,5817 6.418,4354
19.12.2019 6.323,1343 6.417,9813
18.12.2019 6.322,6884 6.417,5287
17.12.2019 6.322,2432 6.417,0768
16.12.2019 6.321,7982 6.416,6252
13.12.2019 6.320,4641 6.415,2711
12.12.2019 6.320,0189 6.414,8192
11.12.2019 6.319,5723 6.414,3659
10.12.2019 6.319,1243 6.413,9112
09.12.2019 6.318,6769 6.413,4571
06.12.2019 6.317,3376 6.412,0977
05.12.2019 6.316,8907 6.411,6441
04.12.2019 6.316,4433 6.411,1899
03.12.2019 6.315,9956 6.410,7355
02.12.2019 6.315,5463 6.410,2795
29.11.2019 6.313,7021 6.408,4076
28.11.2019 6.313,253 6.407,9518
27.11.2019 6.312,8055 6.407,4976
26.11.2019 6.312,3585 6.407,0439
25.11.2019 6.311,9116 6.406,5903
22.11.2019 6.310,568 6.405,2265
21.11.2019 6.310,1226 6.404,7744
20.11.2019 6.309,6757 6.404,3208
19.11.2019 6.309,2298 6.403,8682
18.11.2019 6.308,7838 6.403,4156
15.11.2019 6.307,4435 6.402,0552
14.11.2019 6.306,9976 6.401,6026
13.11.2019 6.306,5532 6.401,1515
12.11.2019 6.306,1077 6.400,6993
11.11.2019 6.305,6616 6.400,2465
08.11.2019 6.304,3288 6.398,8937
07.11.2019 6.303,8821 6.398,4403
06.11.2019 6.303,4347 6.397,9862
05.11.2019 6.302,9861 6.397,5309
04.11.2019 6.302,5384 6.397,0765
01.11.2019 6.301,1957 6.395,7136
31.10.2019 6.300,7471 6.395,2583
30.10.2019 6.300,2991 6.394,8036
29.10.2019 6.299,8516 6.394,3494
28.10.2019 6.299,4038 6.393,8949
25.10.2019 6.298,0686 6.392,5396
24.10.2019 6.297,622 6.392,0863
23.10.2019 6.297,1747 6.391,6323
22.10.2019 6.296,7276 6.391,1785
21.10.2019 6.296,2795 6.390,7237
18.10.2019 6.294,9355 6.389,3595
17.10.2019 6.294,4893 6.388,9066
16.10.2019 6.294,0449 6.388,4556
15.10.2019 6.293,6005 6.388,0045
14.10.2019 6.293,1579 6.387,5553
11.10.2019 6.291,8329 6.386,2104
10.10.2019 6.291,3901 6.385,761
09.10.2019 6.290,9469 6.385,3111
08.10.2019 6.290,5036 6.384,8612
07.10.2019 6.290,0612 6.384,4121
04.10.2019 6.288,7374 6.383,0685
02.10.2019 6.287,854 6.382,1718
01.10.2019 6.287,4116 6.381,7228
30.09.2019 6.286,9675 6.381,272
27.09.2019 6.285,6381 6.379,9227
26.09.2019 6.285,1941 6.379,472
25.09.2019 6.284,7495 6.379,0207
24.09.2019 6.284,3042 6.378,5688
23.09.2019 6.283,8591 6.378,117
20.09.2019 6.282,5262 6.376,7641
19.09.2019 6.282,0812 6.376,3124
18.09.2019 6.281,6342 6.375,8587
17.09.2019 6.281,1888 6.375,4066
16.09.2019 6.280,7437 6.374,9549
13.09.2019 6.279,403 6.373,594
12.09.2019 6.278,9591 6.373,1435
11.09.2019 6.278,5149 6.372,6926
10.09.2019 6.278,0711 6.372,2422
09.09.2019 6.277,6261 6.371,7905
06.09.2019 6.276,2934 6.370,4378
05.09.2019 6.275,8476 6.369,9853
04.09.2019 6.275,4015 6.369,5325
03.09.2019 6.274,9544 6.369,0787
02.09.2019 6.274,5059 6.368,6235
30.08.2019 6.273,1608 6.367,2582
29.08.2019 6.272,2128 6.366,296
28.08.2019 6.271,7628 6.365,8392
27.08.2019 6.271,3127 6.365,3824
26.08.2019 6.270,8638 6.364,9268
23.08.2019 6.269,5122 6.363,5549
22.08.2019 6.269,062 6.363,0979
21.08.2019 6.268,6108 6.362,64
20.08.2019 6.268,159 6.362,1814
19.08.2019 6.267,7079 6.361,7235
16.08.2019 6.266,3622 6.360,3576
15.08.2019 6.265,9104 6.359,8991
14.08.2019 6.265,4584 6.359,4403
13.08.2019 6.265,0082 6.358,9833
12.08.2019 6.264,5566 6.358,5249
09.08.2019 6.263,2011 6.357,1491
08.08.2019 6.262,7504 6.356,6917
07.08.2019 6.262,2983 6.356,2328
06.08.2019 6.261,8461 6.355,7738
05.08.2019 6.261,3941 6.355,315
02.08.2019 6.260,0336 6.353,9341
01.08.2019 6.259,5803 6.353,474
31.07.2019 6.259,1269 6.353,0138
30.07.2019 6.258,6735 6.352,5536
29.07.2019 6.258,2205 6.352,0938
26.07.2019 6.256,8622 6.350,7151
25.07.2019 6.256,4105 6.350,2567
24.07.2019 6.255,9589 6.349,7983
23.07.2019 6.255,5083 6.349,3409
22.07.2019 6.255,0576 6.348,8835
19.07.2019 6.253,7042 6.347,5098
18.07.2019 6.253,2524 6.347,0512
17.07.2019 6.252,8003 6.346,5923
16.07.2019 6.252,3479 6.346,1331
15.07.2019 6.251,8952 6.345,6736
12.07.2019 6.250,5373 6.344,2954
11.07.2019 6.250,0849 6.343,8362
10.07.2019 6.249,6316 6.343,3761
09.07.2019 6.249,1784 6.342,9161
08.07.2019 6.248,7259 6.342,4568
05.07.2019 6.247,3692 6.341,0797
04.07.2019 6.246,9168 6.340,6206
03.07.2019 6.246,4639 6.340,1609
02.07.2019 6.246,0104 6.339,7006
01.07.2019 6.245,5579 6.339,2413
28.06.2019 6.244,1987 6.337,8617
27.06.2019 6.243,7462 6.337,4024
26.06.2019 6.243,2932 6.336,9426
25.06.2019 6.242,8404 6.336,483
24.06.2019 6.242,3883 6.336,0241
21.06.2019 6.241,035 6.334,6505
20.06.2019 6.240,5836 6.334,1924
19.06.2019 6.240,1314 6.333,7334
18.06.2019 6.239,653 6.333,2478
17.06.2019 6.239,1998 6.332,7878
14.06.2019 6.237,8368 6.331,4044
13.06.2019 6.237,3822 6.330,9429
12.06.2019 6.236,9278 6.330,4817
11.06.2019 6.236,4734 6.330,0205
07.06.2019 6.234,6583 6.328,1782
06.06.2019 6.234,2051 6.327,7182
05.06.2019 6.233,7519 6.327,2582
04.06.2019 6.233,2981 6.326,7976
03.06.2019 6.232,8441 6.326,3368
31.05.2019 6.231,4825 6.324,9547
30.05.2019 6.230,5493 6.324,0075
29.05.2019 6.230,0948 6.323,5462
28.05.2019 6.229,6404 6.323,085
27.05.2019 6.229,1857 6.322,6235
24.05.2019 6.227,8218 6.321,2391
23.05.2019 6.227,1318 6.320,5388
22.05.2019 6.223,4313 6.316,7828
21.05.2019 6.222,9768 6.316,3215
20.05.2019 6.222,5219 6.315,8597
17.05.2019 6.220,7907 6.314,1026
16.05.2019 6.218,0265 6.311,2969
15.05.2019 6.214,6894 6.307,9097
14.05.2019 6.212,1982 6.305,3812
13.05.2019 6.211,7437 6.304,9199
10.05.2019 6.210,381 6.303,5367
09.05.2019 6.208,8969 6.302,0304
08.05.2019 6.203,6271 6.296,6815
07.05.2019 6.202,7483 6.295,7895
06.05.2019 6.202,2943 6.295,3287
03.05.2019 6.197,2236 6.290,182
02.05.2019 6.196,7702 6.289,7218
30.04.2019 6.194,2989 6.287,2134
29.04.2019 6.193,8461 6.286,7538
26.04.2019 6.188,8132 6.281,6454
25.04.2019 6.188,3608 6.281,1862
24.04.2019 6.187,9084 6.280,727
23.04.2019 6.187,4559 6.280,2677
22.04.2019 6.187,0037 6.279,8088
18.04.2019 6.185,1949 6.277,9728
17.04.2019 6.184,6658 6.277,4358
16.04.2019 6.184,2135 6.276,9767
15.04.2019 6.183,7612 6.276,5176
12.04.2019 6.181,9514 6.274,6807
11.04.2019 6.181,4993 6.274,2218
10.04.2019 6.181,0472 6.273,7629
09.04.2019 6.180,5952 6.273,3041
08.04.2019 6.179,7823 6.272,479
05.04.2019 6.178,4267 6.271,1031
04.04.2019 6.177,9748 6.270,6444
03.04.2019 6.177,523 6.270,1858
02.04.2019 6.177,0712 6.269,7273
01.04.2019 6.176,6194 6.269,2687
29.03.2019 6.175,2644 6.267,8934
28.03.2019 6.172,2893 6.264,8736
27.03.2019 6.171,8381 6.264,4157
26.03.2019 6.171,3869 6.263,9577
25.03.2019 6.170,9357 6.263,4997
22.03.2019 6.169,582 6.262,1257
21.03.2019 6.169,1308 6.261,6678
20.03.2019 6.168,6796 6.261,2098
19.03.2019 6.168,2285 6.260,7519
18.03.2019 6.167,7774 6.260,2941
15.03.2019 6.166,4249 6.258,9213
14.03.2019 6.165,9741 6.258,4637
13.03.2019 6.165,5233 6.258,0061
12.03.2019 6.165,0726 6.257,5487
11.03.2019 6.164,6219 6.257,0912
08.03.2019 6.163,2696 6.255,7186
07.03.2019 6.162,8189 6.255,2612
06.03.2019 6.161,8966 6.254,325
05.03.2019 6.161,446 6.253,8677
04.03.2019 6.160,9954 6.253,4103
01.03.2019 6.159,6444 6.252,0391
28.02.2019 6.159,1941 6.251,582
27.02.2019 6.158,7438 6.251,125
26.02.2019 6.158,2936 6.250,668
25.02.2019 6.157,8431 6.250,2107
22.02.2019 6.156,4923 6.248,8397
21.02.2019 6.155,7042 6.248,0398
20.02.2019 6.155,254 6.247,5828
19.02.2019 6.154,8038 6.247,1259
18.02.2019 6.154,3538 6.246,6691
15.02.2019 6.153,0042 6.245,2993
14.02.2019 6.152,5544 6.244,8427
13.02.2019 6.152,1044 6.244,386
12.02.2019 6.151,6546 6.243,9294
11.02.2019 6.151,2049 6.243,473
08.02.2019 6.149,856 6.242,1038
07.02.2019 6.149,4066 6.241,6477
06.02.2019 6.148,9569 6.241,1913
05.02.2019 6.148,5074 6.240,735
04.02.2019 6.148,0577 6.240,2786
01.02.2019 6.146,6283 6.238,8277
31.01.2019 6.146,1789 6.238,3716
30.01.2019 6.142,3352 6.234,4702
29.01.2019 6.141,8862 6.234,0145
28.01.2019 6.141,4372 6.233,5588
25.01.2019 6.140,0905 6.232,1919
24.01.2019 6.139,6415 6.231,7361
23.01.2019 6.139,1927 6.231,2806
22.01.2019 6.138,7439 6.230,8251
21.01.2019 6.138,2951 6.230,3695
18.01.2019 6.136,9491 6.229,0033
17.01.2019 6.136,5005 6.228,548
16.01.2019 6.136,0521 6.228,0929
15.01.2019 6.135,6037 6.227,6378
14.01.2019 6.135,1552 6.227,1825
11.01.2019 6.133,8083 6.225,8154
10.01.2019 6.133,3592 6.225,3596
09.01.2019 6.132,9101 6.224,9038
08.01.2019 6.132,4609 6.224,4478
07.01.2019 6.132,0117 6.223,9919
04.01.2019 6.130,6645 6.222,6245
03.01.2019 6.130,2155 6.222,1687
02.01.2019 6.129,7663 6.221,7128
01.01.2019 6.129,3173 6.221,2571
31.12.2018 6.128,8684 6.220,8014
28.12.2018 6.127,5224 6.219,4352
27.12.2018 6.127,0738 6.218,9799
26.12.2018 6.126,6254 6.218,5248
25.12.2018 6.126,1771 6.218,0698
24.12.2018 6.125,7287 6.217,6146
21.12.2018 6.124,3844 6.216,2502
20.12.2018 6.123,9365 6.215,7955
19.12.2018 6.123,489 6.215,3413
18.12.2018 6.123,0415 6.214,8871
17.12.2018 6.122,594 6.214,4329
14.12.2018 6.121,0271 6.212,8425
13.12.2018 6.120,5796 6.212,3883
12.12.2018 6.120,1322 6.211,9342
11.12.2018 6.119,6848 6.211,4801
10.12.2018 6.119,2374 6.211,026
07.12.2018 6.117,8955 6.209,6639
06.12.2018 6.117,4482 6.209,2099
05.12.2018 6.117,0008 6.208,7558
04.12.2018 6.116,5534 6.208,3017
03.12.2018 6.116,1062 6.207,8478
30.11.2018 6.114,765 6.206,4865
29.11.2018 6.114,318 6.206,0328
28.11.2018 6.113,871 6.205,5791
27.11.2018 6.113,4242 6.205,1256
26.11.2018 6.112,9773 6.204,672
23.11.2018 6.111,6373 6.203,3119
22.11.2018 6.111,1907 6.202,8586
21.11.2018 6.110,7441 6.202,4053
20.11.2018 6.110,2975 6.201,952
19.11.2018 6.109,851 6.201,4988
16.11.2018 6.108,5117 6.200,1394
15.11.2018 6.108,0656 6.199,6866
14.11.2018 6.107,6192 6.199,2335
13.11.2018 6.107,1729 6.198,7805
12.11.2018 6.106,7266 6.198,3275
09.11.2018 6.105,388 6.196,9688
08.11.2018 6.104,9418 6.196,5159
07.11.2018 6.104,4957 6.196,0631
06.11.2018 6.104,0496 6.195,6103
05.11.2018 6.103,6035 6.195,1576
02.11.2018 6.102,2651 6.193,7991
01.11.2018 6.101,819 6.193,3463
31.10.2018 6.101,3731 6.192,8937
30.10.2018 6.100,9272 6.192,4411
29.10.2018 6.100,4814 6.191,9886
26.10.2018 6.099,1442 6.190,6314
25.10.2018 6.098,6985 6.190,179
24.10.2018 6.098,253 6.189,7268
23.10.2018 6.097,8074 6.189,2745
22.10.2018 6.097,3618 6.188,8222
19.10.2018 6.096,0258 6.187,4662
18.10.2018 6.095,5803 6.187,014
17.10.2018 6.095,1348 6.186,5618
16.10.2018 6.094,6894 6.186,1097
15.10.2018 6.094,244 6.185,6577
12.10.2018 6.092,9081 6.184,3017
11.10.2018 6.092,4628 6.183,8497
10.10.2018 6.092,0176 6.183,3979
09.10.2018 6.091,5727 6.182,9463
08.10.2018 6.091,1279 6.182,4948
05.10.2018 6.089,7937 6.181,1406
04.10.2018 6.089,349 6.180,6892
03.10.2018 6.088,9043 6.180,2379
02.10.2018 6.088,4597 6.179,7866
01.10.2018 6.088,0151 6.179,3353
28.09.2018 6.086,6816 6.177,9818
27.09.2018 6.086,2371 6.177,5307
26.09.2018 6.085,7923 6.177,0792
25.09.2018 6.085,3477 6.176,6279
24.09.2018 6.084,9035 6.176,1771
21.09.2018 6.083,5707 6.174,8243
20.09.2018 6.083,1266 6.174,3735
19.09.2018 6.082,6824 6.173,9226
18.09.2018 6.082,2384 6.173,472
17.09.2018 6.081,7944 6.173,0213
14.09.2018 6.080,4623 6.171,6692
13.09.2018 6.080,0185 6.171,2188
12.09.2018 6.079,5745 6.170,7681
11.09.2018 6.079,1307 6.170,3177
10.09.2018 6.078,6868 6.169,8671
07.09.2018 6.077,3559 6.168,5162
06.09.2018 6.076,9121 6.168,0658
05.09.2018 6.076,468 6.167,615
04.09.2018 6.076,0239 6.167,1643
03.09.2018 6.075,58 6.166,7137
31.08.2018 6.074,2482 6.165,3619
30.08.2018 6.073,8045 6.164,9116
29.08.2018 6.073,3608 6.164,4612
28.08.2018 6.072,9173 6.164,0111
27.08.2018 6.072,4737 6.163,5608
23.08.2018 6.070,6993 6.161,7598
22.08.2018 6.070,256 6.161,3098
21.08.2018 6.069,8127 6.160,8599
20.08.2018 6.069,3691 6.160,4096
17.08.2018 6.068,0392 6.159,0598
16.08.2018 6.067,5958 6.158,6097
15.08.2018 6.067,1522 6.158,1595
14.08.2018 6.066,709 6.157,7096
13.08.2018 6.066,2658 6.157,2598
10.08.2018 6.064,9361 6.155,9101
09.08.2018 6.064,4929 6.155,4603
08.08.2018 6.064,0497 6.155,0104
07.08.2018 6.063,6066 6.154,5607
06.08.2018 6.063,1635 6.154,111
03.08.2018 6.061,8344 6.152,7619
02.08.2018 6.061,3914 6.152,3123
01.08.2018 6.060,9484 6.151,8626
31.07.2018 6.060,5055 6.151,4131
30.07.2018 6.060,0626 6.150,9635
27.07.2018 6.058,7342 6.149,6152
26.07.2018 6.058,2914 6.149,1658
25.07.2018 6.057,8487 6.148,7164
24.07.2018 6.057,406 6.148,2671
23.07.2018 6.056,9633 6.147,8177
20.07.2018 6.055,6356 6.146,4701
19.07.2018 6.055,1931 6.146,021
18.07.2018 6.054,7506 6.145,5719
17.07.2018 6.054,3081 6.145,1227
16.07.2018 6.053,8657 6.144,6737
13.07.2018 6.052,5387 6.143,3268
12.07.2018 6.052,0966 6.142,878
11.07.2018 6.051,6543 6.142,4291
10.07.2018 6.051,2122 6.141,9804
09.07.2018 6.050,7703 6.141,5319
06.07.2018 6.049,445 6.140,1867
05.07.2018 6.049,0034 6.139,7385
04.07.2018 6.048,5619 6.139,2903
03.07.2018 6.048,1204 6.138,8422
02.07.2018 6.047,6784 6.138,3936
29.06.2018 6.046,3532 6.137,0485
28.06.2018 6.045,9117 6.136,6004
27.06.2018 6.045,47 6.136,1521
26.06.2018 6.045,0284 6.135,7038
25.06.2018 6.044,587 6.135,2558
22.06.2018 6.043,2625 6.133,9114
21.06.2018 6.042,821 6.133,4633
20.06.2018 6.042,3796 6.133,0153
19.06.2018 6.041,9382 6.132,5673
18.06.2018 6.041,4968 6.132,1193
15.06.2018 6.040,173 6.130,7756
14.06.2018 6.039,7316 6.130,3276
13.06.2018 6.039,2904 6.129,8798
12.06.2018 6.038,8494 6.129,4321
11.06.2018 6.038,4081 6.128,9842
08.06.2018 6.037,0855 6.127,6418
07.06.2018 6.036,6447 6.127,1944
06.06.2018 6.036,2039 6.126,747
05.06.2018 6.035,7631 6.126,2995
04.06.2018 6.035,3224 6.125,8522
01.06.2018 6.034,0005 6.124,5105
31.05.2018 6.033,5595 6.124,0629
30.05.2018 6.033,1187 6.123,6155
29.05.2018 6.032,6781 6.123,1683
28.05.2018 6.032,2376 6.122,7212
25.05.2018 6.028,8394 6.119,272
24.05.2018 6.028,2135 6.118,6367
23.05.2018 6.027,7733 6.118,1899
22.05.2018 6.027,3331 6.117,7431
21.05.2018 6.026,6148 6.117,014
18.05.2018 6.025,2948 6.115,6742
17.05.2018 6.020,3094 6.110,614
16.05.2018 6.019,4612 6.109,7531
15.05.2018 6.019,0213 6.109,3066
14.05.2018 6.018,5818 6.108,8605
11.05.2018 6.017,2635 6.107,5225
10.05.2018 6.016,8241 6.107,0765
09.05.2018 6.011,4783 6.101,6505
08.05.2018 6.010,7015 6.100,862
07.05.2018 6.010,2628 6.100,4167
04.05.2018 6.006,3941 6.096,49
03.05.2018 6.004,2342 6.094,2977
02.05.2018 6.003,7958 6.093,8527
30.04.2018 6.002,919 6.092,9628
27.04.2018 6.001,0241 6.091,0395
26.04.2018 6.000,356 6.090,3613
25.04.2018 5.998,7028 6.088,6833
24.04.2018 5.997,2958 6.087,2552
23.04.2018 5.996,858 6.086,8109
20.04.2018 5.995,545 6.085,4782
19.04.2018 5.995,1074 6.085,034
18.04.2018 5.994,6696 6.084,5896
17.04.2018 5.994,2319 6.084,1454
16.04.2018 5.993,7942 6.083,7011
13.04.2018 5.992,1476 6.082,0298
12.04.2018 5.991,71 6.081,5857
11.04.2018 5.991,2726 6.081,1417
10.04.2018 5.990,8353 6.080,6978
09.04.2018 5.990,118 6.079,9698
06.04.2018 5.988,8065 6.078,6386
05.04.2018 5.985,4468 6.075,2285
04.04.2018 5.985,0099 6.074,785
03.04.2018 5.984,573 6.074,3416
02.04.2018 5.984,1363 6.073,8983
29.03.2018 5.982,3894 6.072,1252
28.03.2018 5.981,9526 6.071,6819
27.03.2018 5.981,5158 6.071,2385
26.03.2018 5.981,0788 6.070,795
23.03.2018 5.979,7682 6.069,4647
22.03.2018 5.979,3315 6.069,0215
21.03.2018 5.978,8947 6.068,5781
20.03.2018 5.978,4579 6.068,1348
19.03.2018 5.978,0212 6.067,6915
16.03.2018 5.976,7113 6.066,362
15.03.2018 5.976,2749 6.065,919
14.03.2018 5.975,8385 6.065,4761
13.03.2018 5.975,4021 6.065,0331
12.03.2018 5.974,9656 6.064,5901
09.03.2018 5.973,6569 6.063,2618
08.03.2018 5.973,2207 6.062,819
07.03.2018 5.972,7845 6.062,3763
06.03.2018 5.972,3484 6.061,9336
05.03.2018 5.971,9121 6.061,4908
02.03.2018 5.970,6035 6.060,1626
01.03.2018 5.970,1675 6.059,72
28.02.2018 5.969,7314 6.059,2774
27.02.2018 5.969,2955 6.058,8349
26.02.2018 5.968,8596 6.058,3925
23.02.2018 5.967,5517 6.057,065
22.02.2018 5.966,7189 6.056,2197
21.02.2018 5.966,283 6.055,7772
20.02.2018 5.965,8472 6.055,3349
19.02.2018 5.965,4112 6.054,8924
16.02.2018 5.964,1036 6.053,5652
15.02.2018 5.963,6678 6.053,1228
14.02.2018 5.963,232 6.052,6805
13.02.2018 5.962,7962 6.052,2381
12.02.2018 5.962,3605 6.051,7959
09.02.2018 5.961,054 6.050,4698
08.02.2018 5.960,6184 6.050,0277
07.02.2018 5.960,1828 6.049,5855
06.02.2018 5.959,7472 6.049,1434
05.02.2018 5.959,3117 6.048,7014
02.02.2018 5.958,0064 6.047,3765
01.02.2018 5.957,571 6.046,9346
31.01.2018 5.952,9014 6.042,1949
30.01.2018 5.952,4664 6.041,7534
29.01.2018 5.952,0314 6.041,3119
26.01.2018 5.950,7267 6.039,9876
25.01.2018 5.950,2918 6.039,5462
24.01.2018 5.949,857 6.039,1049
23.01.2018 5.949,4222 6.038,6635
22.01.2018 5.948,9874 6.038,2222
19.01.2018 5.947,5797 6.036,7934
18.01.2018 5.947,1451 6.036,3523
17.01.2018 5.946,7105 6.035,9112
16.01.2018 5.946,2759 6.035,47
15.01.2018 5.945,8414 6.035,029
12.01.2018 5.944,5381 6.033,7062
11.01.2018 5.944,1037 6.033,2653
10.01.2018 5.943,6693 6.032,8243
09.01.2018 5.943,2349 6.032,3834
08.01.2018 5.942,8004 6.031,9424
05.01.2018 5.941,4977 6.030,6202
04.01.2018 5.941,0633 6.030,1792
03.01.2018 5.940,629 6.029,7384
02.01.2018 5.940,1947 6.029,2976
29.12.2017 5.938,458 6.027,5349
28.12.2017 5.938,0237 6.027,0941
27.12.2017 5.937,5896 6.026,6534
26.12.2017 5.937,1555 6.026,2128
22.12.2017 5.935,4191 6.024,4504
21.12.2017 5.934,9854 6.024,0102
20.12.2017 5.934,5518 6.023,5701
19.12.2017 5.934,1183 6.023,1301
18.12.2017 5.933,6848 6.022,6901
15.12.2017 5.932,3851 6.021,3709
14.12.2017 5.931,9519 6.020,9312
12.12.2017 5.931,0852 6.020,0515
11.12.2017 5.930,6518 6.019,6116
08.12.2017 5.929,3518 6.018,2921
07.12.2017 5.928,918 6.017,8518
06.12.2017 5.928,4844 6.017,4117
05.12.2017 5.928,0508 6.016,9716
04.12.2017 5.927,6174 6.016,5317
01.12.2017 5.926,3181 6.015,2129
30.11.2017 5.925,8853 6.014,7736
29.11.2017 5.925,4526 6.014,3344
28.11.2017 5.925,0199 6.013,8952
27.11.2017 5.924,5874 6.013,4562
24.11.2017 5.923,2902 6.012,1396
23.11.2017 5.922,8578 6.011,7007
22.11.2017 5.922,4253 6.011,2617
21.11.2017 5.921,993 6.010,8229
20.11.2017 5.921,5607 6.010,3841
17.11.2017 5.920,2647 6.009,0687
16.11.2017 5.919,8326 6.008,6301
15.11.2017 5.919,4005 6.008,1915
14.11.2017 5.918,9684 6.007,7529
13.11.2017 5.918,5362 6.007,3142
10.11.2017 5.917,2398 6.005,9984
09.11.2017 5.916,8077 6.005,5598
08.11.2017 5.916,3758 6.005,1214
07.11.2017 5.915,9439 6.004,6831
06.11.2017 5.915,5119 6.004,2446
03.11.2017 5.914,2167 6.002,93
02.11.2017 5.913,785 6.002,4918
01.11.2017 5.913,3532 6.002,0535
30.10.2017 5.912,49 6.001,1774
27.10.2017 5.911,1954 5.999,8633
26.10.2017 5.910,7638 5.999,4253
25.10.2017 5.910,3325 5.998,9875
24.10.2017 5.909,9011 5.998,5496
23.10.2017 5.909,4699 5.998,1119
20.10.2017 5.908,1765 5.996,7991
19.10.2017 5.907,7454 5.996,3616
18.10.2017 5.907,3143 5.995,924
17.10.2017 5.906,8833 5.995,4865
16.10.2017 5.906,452 5.995,0488
13.10.2017 5.905,1583 5.993,7357
12.10.2017 5.904,7273 5.993,2982
11.10.2017 5.904,2963 5.992,8607
10.10.2017 5.903,8652 5.992,4232
09.10.2017 5.903,4344 5.991,9859
06.10.2017 5.902,1423 5.990,6744
05.10.2017 5.901,7115 5.990,2372
04.10.2017 5.901,2809 5.989,8001
02.10.2017 5.900,5837 5.989,0925
29.09.2017 5.899,5375 5.988,0306
28.09.2017 5.899,1888 5.987,6766
27.09.2017 5.898,8401 5.987,3227
26.09.2017 5.898,4913 5.986,9687
25.09.2017 5.898,1425 5.986,6146
22.09.2017 5.897,0967 5.985,5532
21.09.2017 5.896,7483 5.985,1995
20.09.2017 5.896,3999 5.984,8459
19.09.2017 5.896,0515 5.984,4923
18.09.2017 5.895,7032 5.984,1387
15.09.2017 5.894,6574 5.983,0773
14.09.2017 5.894,3088 5.982,7234
13.09.2017 5.893,9606 5.982,37
12.09.2017 5.893,6122 5.982,0164
11.09.2017 5.893,264 5.981,663
08.09.2017 5.892,2191 5.980,6024
07.09.2017 5.891,8708 5.980,2489
06.09.2017 5.891,5224 5.979,8952
05.09.2017 5.891,1742 5.979,5418
04.09.2017 5.890,826 5.979,1884
01.09.2017 5.889,782 5.978,1287
31.08.2017 5.889,434 5.977,7755
30.08.2017 5.889,0859 5.977,4222
29.08.2017 5.888,7378 5.977,0689
28.08.2017 5.888,3897 5.976,7155
25.08.2017 5.887,3452 5.975,6554
24.08.2017 5.886,997 5.975,302
23.08.2017 5.886,6489 5.974,9486
22.08.2017 5.886,3008 5.974,5953
21.08.2017 5.885,9527 5.974,242
18.08.2017 5.884,9086 5.973,1822
17.08.2017 5.884,5606 5.972,829
16.08.2017 5.884,2126 5.972,4758
15.08.2017 5.883,8646 5.972,1226
14.08.2017 5.883,5168 5.971,7696
11.08.2017 5.882,4736 5.970,7107
10.08.2017 5.882,1261 5.970,358
09.08.2017 5.881,7787 5.970,0054
08.08.2017 5.881,4314 5.969,6529
07.08.2017 5.881,0841 5.969,3004
04.08.2017 5.880,0414 5.968,242
03.08.2017 5.879,6938 5.967,8892
02.08.2017 5.879,3464 5.967,5366
01.08.2017 5.878,9987 5.967,1837
31.07.2017 5.878,6509 5.966,8307
28.07.2017 5.877,6081 5.965,7722
27.07.2017 5.877,2605 5.965,4194
26.07.2017 5.876,9131 5.965,0668
25.07.2017 5.876,5656 5.964,7141
24.07.2017 5.876,2186 5.964,3619
21.07.2017 5.875,1777 5.963,3054
20.07.2017 5.874,8308 5.962,9533
19.07.2017 5.874,4837 5.962,601
18.07.2017 5.874,1368 5.962,2489
17.07.2017 5.873,7898 5.961,8966
14.07.2017 5.872,7489 5.960,8401
13.07.2017 5.872,4019 5.960,4879
12.07.2017 5.872,0551 5.960,1359
11.07.2017 5.871,7083 5.959,7839
10.07.2017 5.871,3616 5.959,432
07.07.2017 5.870,3206 5.958,3754
06.07.2017 5.869,9738 5.958,0234
05.07.2017 5.869,627 5.957,6714
04.07.2017 5.869,2802 5.957,3194
03.07.2017 5.868,9334 5.956,9674
30.06.2017 5.867,8933 5.955,9117
29.06.2017 5.867,5466 5.955,5598
28.06.2017 5.867,1998 5.955,2078
27.06.2017 5.866,8532 5.954,856
26.06.2017 5.866,5068 5.954,5044
23.06.2017 5.865,4676 5.953,4496
22.06.2017 5.865,1209 5.953,0977
21.06.2017 5.864,7744 5.952,746
20.06.2017 5.864,4277 5.952,3941
19.06.2017 5.864,0814 5.952,0426
16.06.2017 5.863,0422 5.950,9878
14.06.2017 5.862,3492 5.950,2844
13.06.2017 5.862,0029 5.949,9329
12.06.2017 5.861,6567 5.949,5816
09.06.2017 5.860,6184 5.948,5277
08.06.2017 5.860,2723 5.948,1764
07.06.2017 5.859,9258 5.947,8247
06.06.2017 5.859,5793 5.947,473
02.06.2017 5.858,1939 5.946,0668
01.06.2017 5.857,848 5.945,7157
31.05.2017 5.854,7019 5.942,5224
30.05.2017 5.854,356 5.942,1713
29.05.2017 5.854,01 5.941,8202
26.05.2017 5.852,9716 5.940,7662
25.05.2017 5.852,626 5.940,4154
24.05.2017 5.852,2802 5.940,0644
23.05.2017 5.851,9346 5.939,7136
22.05.2017 5.851,589 5.939,3628
19.05.2017 5.850,5525 5.938,3108
18.05.2017 5.849,7734 5.937,52
17.05.2017 5.848,7797 5.936,5114
16.05.2017 5.847,7218 5.935,4376
15.05.2017 5.847,3765 5.935,0871
12.05.2017 5.841,2585 5.928,8774
11.05.2017 5.838,4067 5.925,9828
10.05.2017 5.833,8045 5.921,3116
09.05.2017 5.833,46 5.920,9619
08.05.2017 5.833,1155 5.920,6122
05.05.2017 5.831,7363 5.919,2123
04.05.2017 5.831,3919 5.918,8628
03.05.2017 5.825,9496 5.913,3388
02.05.2017 5.825,6056 5.912,9897
28.04.2017 5.818,4039 5.905,68
27.04.2017 5.818,0601 5.905,331
26.04.2017 5.815,7219 5.902,9577
25.04.2017 5.815,378 5.902,6087
24.04.2017 5.815,0341 5.902,2596
21.04.2017 5.814,0026 5.901,2126
20.04.2017 5.813,5574 5.900,7608
19.04.2017 5.813,2136 5.900,4118
18.04.2017 5.812,8698 5.900,0628
17.04.2017 5.812,5263 5.899,7142
14.04.2017 5.811,4958 5.898,6682
13.04.2017 5.811,1523 5.898,3196
12.04.2017 5.810,8091 5.897,9712
11.04.2017 5.810,4661 5.897,6231
10.04.2017 5.810,123 5.897,2748
07.04.2017 5.809,0933 5.896,2297
06.04.2017 5.808,2807 5.895,4049
05.04.2017 5.807,9375 5.895,0566
04.04.2017 5.807,5942 5.894,7081
03.04.2017 5.807,2509 5.894,3597
31.03.2017 5.806,2217 5.893,315
30.03.2017 5.805,8787 5.892,9669
29.03.2017 5.800,1484 5.887,1506
28.03.2017 5.799,8057 5.886,8028
27.03.2017 5.799,4632 5.886,4551
24.03.2017 5.798,4349 5.885,4114
23.03.2017 5.798,0923 5.885,0637
22.03.2017 5.797,7497 5.884,7159
21.03.2017 5.797,4073 5.884,3684
20.03.2017 5.797,0645 5.884,0205
17.03.2017 5.796,0362 5.882,9767
16.03.2017 5.795,6934 5.882,6288
15.03.2017 5.795,3507 5.882,281
14.03.2017 5.795,0082 5.881,9333
13.03.2017 5.794,6657 5.881,5857
10.03.2017 5.793,6383 5.880,5429
09.03.2017 5.793,2959 5.880,1953
08.03.2017 5.792,9536 5.879,8479
07.03.2017 5.792,6114 5.879,5006
06.03.2017 5.792,2693 5.879,1533
03.03.2017 5.791,2418 5.878,1104
02.03.2017 5.790,8995 5.877,763
01.03.2017 5.790,5572 5.877,4156
28.02.2017 5.790,2148 5.877,068
27.02.2017 5.789,8724 5.876,7205
24.02.2017 5.788,8454 5.875,6781
23.02.2017 5.788,5031 5.875,3306
22.02.2017 5.788,1608 5.874,9832
21.02.2017 5.787,8184 5.874,6357
20.02.2017 5.787,4758 5.874,2879
17.02.2017 5.786,4492 5.873,2459
16.02.2017 5.785,6974 5.872,4829
15.02.2017 5.785,3556 5.872,1359
14.02.2017 5.785,014 5.871,7892
13.02.2017 5.784,6722 5.871,4423
10.02.2017 5.783,6461 5.870,4008
09.02.2017 5.783,3041 5.870,0537
08.02.2017 5.782,9624 5.869,7068
07.02.2017 5.782,6207 5.869,36
06.02.2017 5.782,2791 5.869,0133
03.02.2017 5.781,2544 5.867,9732
02.02.2017 5.780,9128 5.867,6265
01.02.2017 5.775,7725 5.862,4091
31.01.2017 5.775,4311 5.862,0626
30.01.2017 5.775,0897 5.861,716
27.01.2017 5.773,9578 5.860,5672
26.01.2017 5.773,6165 5.860,2207
25.01.2017 5.773,2752 5.859,8743
24.01.2017 5.772,934 5.859,528
23.01.2017 5.772,5928 5.859,1817
20.01.2017 5.771,5693 5.858,1428
19.01.2017 5.771,2282 5.857,7966
18.01.2017 5.770,8871 5.857,4504
17.01.2017 5.770,546 5.857,1042
16.01.2017 5.770,2049 5.856,758
13.01.2017 5.769,1818 5.855,7195
12.01.2017 5.768,8408 5.855,3734
11.01.2017 5.768,4998 5.855,0273
10.01.2017 5.768,1588 5.854,6812
09.01.2017 5.767,8177 5.854,335
06.01.2017 5.766,7936 5.853,2955
05.01.2017 5.766,4523 5.852,9491
04.01.2017 5.766,111 5.852,6027
03.01.2017 5.765,7699 5.852,2564
02.01.2017 5.765,4285 5.851,9099
30.12.2016 5.764,4044 5.850,8705
29.12.2016 5.764,063 5.850,5239
28.12.2016 5.763,7213 5.850,1771
27.12.2016 5.763,3801 5.849,8308
23.12.2016 5.762,0158 5.848,446
22.12.2016 5.761,6747 5.848,0998
21.12.2016 5.761,3337 5.847,7537
20.12.2016 5.760,993 5.847,4079
19.12.2016 5.760,6523 5.847,0621
16.12.2016 5.759,6309 5.846,0254
15.12.2016 5.759,2901 5.845,6795
14.12.2016 5.758,9495 5.845,3337
13.12.2016 5.758,6089 5.844,988
12.12.2016 5.758,2684 5.844,6424
09.12.2016 5.757,247 5.843,6057
08.12.2016 5.756,9067 5.843,2603
07.12.2016 5.756,5664 5.842,9149
06.12.2016 5.756,2261 5.842,5695
05.12.2016 5.755,886 5.842,2243
02.12.2016 5.754,865 5.841,188
01.12.2016 5.754,5248 5.840,8427
30.11.2016 5.754,1847 5.840,4975
29.11.2016 5.753,8446 5.840,1523
28.11.2016 5.753,5048 5.839,8074
25.11.2016 5.752,4852 5.838,7725
24.11.2016 5.752,1453 5.838,4275
23.11.2016 5.751,8055 5.838,0826
22.11.2016 5.751,4657 5.837,7377
21.11.2016 5.751,1256 5.837,3925
18.11.2016 5.750,1064 5.836,358
17.11.2016 5.749,7665 5.836,013
16.11.2016 5.749,426 5.835,6674
15.11.2016 5.749,086 5.835,3223
14.11.2016 5.748,7463 5.834,9775
11.11.2016 5.747,728 5.833,9439
10.11.2016 5.747,3884 5.833,5992
09.11.2016 5.747,0488 5.833,2545
08.11.2016 5.746,7094 5.832,91
07.11.2016 5.746,3699 5.832,5654
04.11.2016 5.745,3515 5.831,5318
03.11.2016 5.745,0121 5.831,1873
02.11.2016 5.744,6727 5.830,8428
01.11.2016 5.744,3335 5.830,4985
31.10.2016 5.743,994 5.830,1539
28.10.2016 5.742,9756 5.829,1202
27.10.2016 5.742,6361 5.828,7756
26.10.2016 5.742,2967 5.828,4312
25.10.2016 5.741,9571 5.828,0865
24.10.2016 5.741,6175 5.827,7418
21.10.2016 5.740,5995 5.826,7085
20.10.2016 5.740,2602 5.826,3641
19.10.2016 5.739,9207 5.826,0195
18.10.2016 5.739,5813 5.825,675
17.10.2016 5.739,2419 5.825,3305
14.10.2016 5.738,2243 5.824,2977
13.10.2016 5.737,8851 5.823,9534
12.10.2016 5.737,5458 5.823,609
11.10.2016 5.737,2065 5.823,2646
10.10.2016 5.736,8672 5.822,9202
07.10.2016 5.735,8496 5.821,8873
06.10.2016 5.735,5104 5.821,5431
05.10.2016 5.735,1712 5.821,1988
04.10.2016 5.734,8322 5.820,8547
30.09.2016 5.733,4759 5.819,478
29.09.2016 5.733,1368 5.819,1339
28.09.2016 5.732,7978 5.818,7898
27.09.2016 5.732,4588 5.818,4457
26.09.2016 5.732,1198 5.818,1016
23.09.2016 5.731,1025 5.817,069
22.09.2016 5.730,7636 5.816,7251
21.09.2016 5.730,4247 5.816,3811
20.09.2016 5.730,0858 5.816,0371
19.09.2016 5.729,7469 5.815,6931
16.09.2016 5.728,7305 5.814,6615
15.09.2016 5.728,3917 5.814,3176
14.09.2016 5.728,0531 5.813,9739
13.09.2016 5.727,7145 5.813,6302
12.09.2016 5.727,3758 5.813,2864
09.09.2016 5.726,3589 5.812,2543
08.09.2016 5.726,0206 5.811,9109
07.09.2016 5.725,6821 5.811,5673
06.09.2016 5.725,3437 5.811,2239
05.09.2016 5.725,0054 5.810,8805
02.09.2016 5.723,9908 5.809,8507
01.09.2016 5.723,6525 5.809,5073
31.08.2016 5.723,3142 5.809,1639
30.08.2016 5.722,9757 5.808,8203
29.08.2016 5.722,6373 5.808,4769
26.08.2016 5.721,6222 5.807,4465
25.08.2016 5.721,2837 5.807,103
24.08.2016 5.720,9449 5.806,7591
23.08.2016 5.720,6063 5.806,4154
22.08.2016 5.720,2677 5.806,0717
19.08.2016 5.719,2521 5.805,0409
18.08.2016 5.718,9136 5.804,6973
17.08.2016 5.718,5751 5.804,3537
16.08.2016 5.718,2366 5.804,0101
15.08.2016 5.717,8981 5.803,6666
12.08.2016 5.716,8824 5.802,6356
11.08.2016 5.716,544 5.802,2922
10.08.2016 5.716,2056 5.801,9487
09.08.2016 5.715,8673 5.801,6053
08.08.2016 5.715,529 5.801,2619
05.08.2016 5.714,5147 5.800,2324
04.08.2016 5.714,1766 5.799,8892
03.08.2016 5.713,8387 5.799,5463
02.08.2016 5.713,5008 5.799,2033
01.08.2016 5.713,1629 5.798,8603
29.07.2016 5.712,1495 5.797,8317
28.07.2016 5.711,8117 5.797,4889
27.07.2016 5.711,4739 5.797,146
26.07.2016 5.711,1361 5.796,8031
25.07.2016 5.710,7984 5.796,4604
22.07.2016 5.709,7854 5.795,4322
21.07.2016 5.709,4476 5.795,0893
20.07.2016 5.709,11 5.794,7467
19.07.2016 5.708,7724 5.794,404
18.07.2016 5.708,4348 5.794,0613
15.07.2016 5.707,4222 5.793,0335
14.07.2016 5.707,0847 5.792,691
13.07.2016 5.706,7472 5.792,3484
12.07.2016 5.706,4094 5.792,0055
11.07.2016 5.706,0713 5.791,6624
08.07.2016 5.705,0572 5.790,6331
07.07.2016 5.704,719 5.790,2898
06.07.2016 5.704,3807 5.789,9464
05.07.2016 5.704,0421 5.789,6027
04.07.2016 5.703,7035 5.789,2591
01.07.2016 5.702,6879 5.788,2282
30.06.2016 5.701,5914 5.787,1153
29.06.2016 5.701,2531 5.786,7719
28.06.2016 5.700,9144 5.786,4281
27.06.2016 5.700,5762 5.786,0848
24.06.2016 5.699,5617 5.785,0551
23.06.2016 5.699,2226 5.784,7109
22.06.2016 5.698,8224 5.784,3047
21.06.2016 5.698,4833 5.783,9605
20.06.2016 5.698,1443 5.783,6165
17.06.2016 5.697,1264 5.782,5833
16.06.2016 5.696,7871 5.782,2389
15.06.2016 5.696,4474 5.781,8941
14.06.2016 5.696,1077 5.781,5493
13.06.2016 5.695,768 5.781,2045
10.06.2016 5.694,7491 5.780,1703
09.06.2016 5.694,4092 5.779,8253
07.06.2016 5.691,8626 5.777,2405
06.06.2016 5.691,523 5.776,8958
03.06.2016 5.690,5039 5.775,8615
02.06.2016 5.690,1641 5.775,5166
01.06.2016 5.689,8241 5.775,1715
31.05.2016 5.689,4842 5.774,8265
30.05.2016 5.689,1441 5.774,4813
27.05.2016 5.688,1245 5.773,4464
26.05.2016 5.687,7845 5.773,1013
25.05.2016 5.684,1108 5.769,3725
24.05.2016 5.683,7715 5.769,0281
23.05.2016 5.683,4319 5.768,6834
20.05.2016 5.682,4133 5.767,6495
19.05.2016 5.682,0738 5.767,3049
18.05.2016 5.680,175 5.765,3776
17.05.2016 5.679,8355 5.765,033
13.05.2016 5.678,0526 5.763,2234
12.05.2016 5.671,9483 5.757,0275
11.05.2016 5.670,8059 5.755,868
10.05.2016 5.670,4671 5.755,5241
09.05.2016 5.670,1283 5.755,1802
06.05.2016 5.669,1116 5.754,1483
05.05.2016 5.668,7724 5.753,804
04.05.2016 5.661,7375 5.746,6636
03.05.2016 5.660,2537 5.745,1575
02.05.2016 5.659,9146 5.744,8133
29.04.2016 5.648,8141 5.733,5463
28.04.2016 5.648,0314 5.732,7519
27.04.2016 5.645,1391 5.729,8162
26.04.2016 5.644,8009 5.729,4729
25.04.2016 5.644,4627 5.729,1296
22.04.2016 5.643,4478 5.728,0995
21.04.2016 5.643,1095 5.727,7561
20.04.2016 5.642,3669 5.727,0024
19.04.2016 5.642,0288 5.726,6592
18.04.2016 5.641,6906 5.726,316
15.04.2016 5.640,6762 5.725,2863
14.04.2016 5.640,3381 5.724,9432
13.04.2016 5.640,0 5.724,6