Zeit Basispreis Stop Loss
21.04.2021 6.135,0762 6.227,1023
20.04.2021 6.134,6601 6.226,68
19.04.2021 6.134,243 6.226,2566
16.04.2021 6.131,1062 6.223,0728
15.04.2021 6.130,6908 6.222,6512
14.04.2021 6.130,2736 6.222,2277
13.04.2021 6.129,8563 6.221,8041
12.04.2021 6.129,4405 6.221,3821
09.04.2021 6.128,1939 6.220,1168
08.04.2021 6.127,7779 6.219,6946
07.04.2021 6.127,3614 6.219,2718
06.04.2021 6.126,9444 6.218,8486
05.04.2021 6.124,0455 6.215,9062
01.04.2021 6.122,3795 6.214,2152
31.03.2021 6.120,5094 6.212,317
30.03.2021 6.120,0937 6.211,8951
26.03.2021 6.118,4272 6.210,2036
25.03.2021 6.118,011 6.209,7812
24.03.2021 6.117,5945 6.209,3584
23.03.2021 6.117,1785 6.208,9362
22.03.2021 6.116,7621 6.208,5135
19.03.2021 6.115,515 6.207,2477
18.03.2021 6.115,0997 6.206,8262
16.03.2021 6.114,2702 6.205,9843
15.03.2021 6.113,8551 6.205,5629
12.03.2021 6.112,6061 6.204,2952
11.03.2021 6.112,192 6.203,8749
10.03.2021 6.111,7766 6.203,4532
09.03.2021 6.111,3619 6.203,0323
08.03.2021 6.110,9457 6.202,6099
05.03.2021 6.109,7003 6.201,3458
04.03.2021 6.109,2862 6.200,9255
03.03.2021 6.108,2882 6.199,9125
02.03.2021 6.107,8722 6.199,4903
26.02.2021 6.106,2089 6.197,802
25.02.2021 6.105,4235 6.197,0049
24.02.2021 6.105,0079 6.196,583
23.02.2021 6.104,5924 6.196,1613
22.02.2021 6.104,177 6.195,7397
19.02.2021 6.102,9325 6.194,4765
18.02.2021 6.102,5169 6.194,0547
17.02.2021 6.102,102 6.193,6335
16.02.2021 6.101,6867 6.193,212
15.02.2021 6.101,272 6.192,7911
12.02.2021 6.100,0281 6.191,5285
11.02.2021 6.099,6126 6.191,1068
10.02.2021 6.099,1975 6.190,6855
09.02.2021 6.098,7826 6.190,2643
08.02.2021 6.098,3672 6.189,8427
05.02.2021 6.097,1244 6.188,5813
04.02.2021 6.096,7125 6.188,1632
03.02.2021 6.092,9127 6.184,3064
02.02.2021 6.092,5003 6.183,8878
01.02.2021 6.092,0874 6.183,4687
29.01.2021 6.090,8545 6.182,2173
28.01.2021 6.090,4431 6.181,7997
27.01.2021 6.090,0315 6.181,382
26.01.2021 6.089,6193 6.180,9636
25.01.2021 6.089,2056 6.180,5437
22.01.2021 6.087,9662 6.179,2857
21.01.2021 6.087,5538 6.178,8671
20.01.2021 6.087,1411 6.178,4482
19.01.2021 6.086,7287 6.178,0296
18.01.2021 6.086,3174 6.177,6122
15.01.2021 6.085,0786 6.176,3548
14.01.2021 6.084,6669 6.175,9369
13.01.2021 6.084,255 6.175,5188
12.01.2021 6.083,8415 6.175,0991
11.01.2021 6.083,4272 6.174,6786
08.01.2021 6.082,188 6.173,4208
07.01.2021 6.081,7763 6.173,0029
06.01.2021 6.081,3653 6.172,5858
05.01.2021 6.080,9553 6.172,1696
04.01.2021 6.080,5449 6.171,7531
31.12.2020 6.078,8928 6.170,0762
30.12.2020 6.078,4812 6.169,6584
29.12.2020 6.078,0684 6.169,2394
28.12.2020 6.077,6578 6.168,8227
25.12.2020 6.076,4264 6.167,5728
24.12.2020 6.076,0159 6.167,1561
23.12.2020 6.075,6063 6.166,7404
22.12.2020 6.075,1969 6.166,3249
21.12.2020 6.074,7857 6.165,9075
18.12.2020 6.073,5507 6.164,654
17.12.2020 6.073,1428 6.164,2399
16.12.2020 6.072,7337 6.163,8247
15.12.2020 6.072,3238 6.163,4087
14.12.2020 6.071,9145 6.162,9932
11.12.2020 6.070,6771 6.161,7373
10.12.2020 6.070,2679 6.161,3219
09.12.2020 6.069,8551 6.160,9029
08.12.2020 6.069,4419 6.160,4835
07.12.2020 6.069,0289 6.160,0643
04.12.2020 6.067,7875 6.158,8043
03.12.2020 6.067,3727 6.158,3833
02.12.2020 6.066,9595 6.157,9639
01.12.2020 6.066,034 6.157,0245
30.11.2020 6.065,6214 6.156,6057
27.11.2020 6.064,3812 6.155,3469
26.11.2020 6.063,9667 6.154,9262
25.11.2020 6.063,5512 6.154,5045
24.11.2020 6.063,1364 6.154,0834
23.11.2020 6.062,7225 6.153,6633
20.11.2020 6.061,4814 6.152,4036
19.11.2020 6.061,0699 6.151,9859
18.11.2020 6.060,6568 6.151,5667
17.11.2020 6.060,2447 6.151,1484
16.11.2020 6.059,8301 6.150,7276
13.11.2020 6.058,5846 6.149,4634
12.11.2020 6.058,171 6.149,0436
11.11.2020 6.057,7565 6.148,6228
10.11.2020 6.057,3404 6.148,2005
09.11.2020 6.056,9263 6.147,7802
06.11.2020 6.055,6814 6.146,5166
05.11.2020 6.055,2688 6.146,0978
04.11.2020 6.054,8567 6.145,6796
03.11.2020 6.054,443 6.145,2596
02.11.2020 6.054,0293 6.144,8397
30.10.2020 6.052,7925 6.143,5844
29.10.2020 6.052,3806 6.143,1663
28.10.2020 6.051,9679 6.142,7474
27.10.2020 6.051,5549 6.142,3282
26.10.2020 6.051,1412 6.141,9083
23.10.2020 6.049,9005 6.140,649
22.10.2020 6.049,4893 6.140,2316
19.10.2020 6.048,2494 6.138,9731
16.10.2020 6.047,0067 6.137,7118
15.10.2020 6.046,5933 6.137,2922
14.10.2020 6.046,1793 6.136,872
13.10.2020 6.045,7653 6.136,4518
12.10.2020 6.045,3519 6.136,0322
09.10.2020 6.044,1058 6.134,7674
08.10.2020 6.043,6918 6.134,3472
07.10.2020 6.043,2788 6.133,928
06.10.2020 6.042,8659 6.133,5089
05.10.2020 6.042,452 6.133,0888
02.10.2020 6.041,2075 6.131,8256
01.10.2020 6.040,7924 6.131,4043
30.09.2020 6.039,1933 6.129,7812
29.09.2020 6.038,7778 6.129,3595
28.09.2020 6.038,3625 6.128,9379
25.09.2020 6.037,1163 6.127,673
24.09.2020 6.036,7001 6.127,2506
23.09.2020 6.036,2861 6.126,8304
22.09.2020 6.035,8713 6.126,4094
21.09.2020 6.035,4577 6.125,9896
18.09.2020 6.034,2121 6.124,7253
17.09.2020 6.033,7979 6.124,3049
16.09.2020 6.033,3833 6.123,884
15.09.2020 6.032,9682 6.123,4627
14.09.2020 6.032,5536 6.123,0419
11.09.2020 6.031,3051 6.121,7747
10.09.2020 6.030,8922 6.121,3556
09.09.2020 6.030,4766 6.120,9337
08.09.2020 6.030,0604 6.120,5113
07.09.2020 6.029,6439 6.120,0886
04.09.2020 6.028,3965 6.118,8224
03.09.2020 6.027,9799 6.118,3996
02.09.2020 6.027,5625 6.117,9759
01.09.2020 6.026,6085 6.117,0076
31.08.2020 6.026,1937 6.116,5866
28.08.2020 6.024,4961 6.114,8635
27.08.2020 6.022,2828 6.112,617
26.08.2020 6.021,8671 6.112,1951
25.08.2020 6.021,4515 6.111,7733
24.08.2020 6.021,0364 6.111,3519
21.08.2020 6.019,7908 6.110,0877
20.08.2020 6.019,3766 6.109,6672
19.08.2020 6.018,9618 6.109,2462
18.08.2020 6.018,5467 6.108,8249
17.08.2020 6.018,132 6.108,404
14.08.2020 6.016,888 6.107,1413
13.08.2020 6.016,4734 6.106,7205
12.08.2020 6.016,0575 6.106,2984
11.08.2020 6.015,6421 6.105,8767
10.08.2020 6.015,2276 6.105,456
07.08.2020 6.013,9797 6.104,1894
06.08.2020 6.013,5641 6.103,7676
05.08.2020 6.013,1462 6.103,3434
04.08.2020 6.012,7322 6.102,9232
03.08.2020 6.012,3174 6.102,5022
31.07.2020 6.011,0701 6.101,2362
30.07.2020 6.010,3858 6.100,5416
29.07.2020 6.009,9723 6.100,1219
28.07.2020 6.009,5575 6.099,7009
27.07.2020 6.009,1429 6.099,28
24.07.2020 6.007,8978 6.098,0163
23.07.2020 6.007,4831 6.097,5953
22.07.2020 6.007,0676 6.097,1736
21.07.2020 6.006,6506 6.096,7504
20.07.2020 6.006,2335 6.096,327
17.07.2020 6.004,9855 6.095,0603
16.07.2020 6.004,5687 6.094,6372
15.07.2020 6.004,1539 6.094,2162
14.07.2020 6.003,3065 6.093,3561
13.07.2020 6.002,8901 6.092,9335
10.07.2020 6.001,6413 6.091,6659
09.07.2020 6.001,2242 6.091,2426
08.07.2020 5.999,8017 6.089,7987
07.07.2020 5.999,3869 6.089,3777
06.07.2020 5.998,9716 6.088,9562
03.07.2020 5.997,7231 6.087,6889
02.07.2020 5.997,3081 6.087,2677
01.07.2020 5.996,8936 6.086,847
30.06.2020 5.995,4188 6.085,3501
29.06.2020 5.995,0036 6.084,9287
26.06.2020 5.993,1016 6.082,9981
24.06.2020 5.992,2713 6.082,1554
23.06.2020 5.991,8565 6.081,7343
22.06.2020 5.991,4419 6.081,3135
19.06.2020 5.987,6221 6.077,4364
18.06.2020 5.983,171 6.072,9186
17.06.2020 5.982,3244 6.072,0593
16.06.2020 5.981,9058 6.071,6344
15.06.2020 5.981,4878 6.071,2101
12.06.2020 5.980,2329 6.069,9364
11.06.2020 5.979,8141 6.069,5113
10.06.2020 5.979,3952 6.069,0861
09.06.2020 5.978,9778 6.068,6625
08.06.2020 5.978,5595 6.068,2379
05.06.2020 5.977,3058 6.066,9654
04.06.2020 5.976,768 6.066,4195
03.06.2020 5.976,351 6.065,9963
02.06.2020 5.975,9324 6.065,5714
01.06.2020 5.974,9774 6.064,6021
29.05.2020 5.973,7239 6.063,3298
28.05.2020 5.971,7246 6.061,3005
27.05.2020 5.971,3058 6.060,8754
26.05.2020 5.970,8849 6.060,4482
25.05.2020 5.970,4645 6.060,0215
22.05.2020 5.969,2075 6.058,7456
21.05.2020 5.968,7889 6.058,3207
20.05.2020 5.966,7924 6.056,2943
19.05.2020 5.965,6625 6.055,1474
18.05.2020 5.965,2446 6.054,7233
15.05.2020 5.963,9857 6.053,4455
14.05.2020 5.962,4997 6.051,9372
13.05.2020 5.962,078 6.051,5092
12.05.2020 5.961,6554 6.051,0802
11.05.2020 5.961,2325 6.050,651
08.05.2020 5.959,9665 6.049,366
07.05.2020 5.959,5435 6.048,9367
06.05.2020 5.953,8149 6.043,1221
05.05.2020 5.953,3963 6.042,6972
04.05.2020 5.952,9789 6.042,2736
30.04.2020 5.951,2993 6.040,5688
29.04.2020 5.948,9605 6.038,1949
28.04.2020 5.944,8734 6.034,0465
27.04.2020 5.944,452 6.033,6188
24.04.2020 5.943,1732 6.032,3208
23.04.2020 5.942,7443 6.031,8855
22.04.2020 5.942,3181 6.031,4529
21.04.2020 5.941,8931 6.031,0215
20.04.2020 5.941,4694 6.030,5914
17.04.2020 5.940,1992 6.029,3022
16.04.2020 5.939,7765 6.028,8731
15.04.2020 5.939,3512 6.028,4415
14.04.2020 5.938,9229 6.028,0067
13.04.2020 5.938,4919 6.027,5693
09.04.2020 5.936,7683 6.025,8198
08.04.2020 5.936,3361 6.025,3811
07.04.2020 5.935,9084 6.024,947
06.04.2020 5.935,4848 6.024,5171
03.04.2020 5.934,2178 6.023,2311
02.04.2020 5.933,7981 6.022,8051
01.04.2020 5.933,3808 6.022,3815
31.03.2020 5.932,9561 6.021,9504
30.03.2020 5.932,5336 6.021,5216
27.03.2020 5.931,2673 6.020,2363
26.03.2020 5.930,846 6.019,8087
25.03.2020 5.930,4272 6.019,3836
24.03.2020 5.930,0083 6.018,9584
23.03.2020 5.929,5875 6.018,5313
20.03.2020 5.928,3277 6.017,2526
19.03.2020 5.927,9118 6.016,8305
18.03.2020 5.927,4965 6.016,4089
17.03.2020 5.927,0841 6.015,9904
16.03.2020 5.926,6706 6.015,5707
13.03.2020 5.925,4263 6.014,3077
12.03.2020 5.925,0181 6.013,8934
11.03.2020 5.924,6072 6.013,4763
10.03.2020 5.924,1979 6.013,0609
09.03.2020 5.923,7859 6.012,6427
06.03.2020 5.922,5525 6.011,3908
05.03.2020 5.922,1434 6.010,9756
04.03.2020 5.921,1368 6.009,9539
03.03.2020 5.920,727 6.009,5379
02.03.2020 5.920,3139 6.009,1186
28.02.2020 5.919,0748 6.007,8609
27.02.2020 5.918,6618 6.007,4417
26.02.2020 5.918,2474 6.007,0211
25.02.2020 5.917,8322 6.006,5997
24.02.2020 5.917,4175 6.006,1788
21.02.2020 5.916,1741 6.004,9167
20.02.2020 5.915,3277 6.004,0576
19.02.2020 5.914,9115 6.003,6352
18.02.2020 5.914,4975 6.003,215
17.02.2020 5.914,0835 6.002,7948
14.02.2020 5.912,8418 6.001,5344
13.02.2020 5.912,4279 6.001,1143
12.02.2020 5.912,0124 6.000,6926
11.02.2020 5.911,5981 6.000,2721
10.02.2020 5.911,1828 5.999,8505
07.02.2020 5.909,9309 5.998,5799
06.02.2020 5.909,5138 5.998,1565
05.02.2020 5.905,2668 5.993,8458
04.02.2020 5.904,8502 5.993,423
03.02.2020 5.904,4328 5.992,9993
31.01.2020 5.903,1803 5.991,728
30.01.2020 5.902,7635 5.991,305
29.01.2020 5.902,3467 5.990,8819
28.01.2020 5.901,9298 5.990,4587
27.01.2020 5.901,5123 5.990,035
24.01.2020 5.900,259 5.988,7629
23.01.2020 5.899,8439 5.988,3416
22.01.2020 5.899,4286 5.987,92
21.01.2020 5.899,014 5.987,4992
20.01.2020 5.898,5983 5.987,0773
17.01.2020 5.897,351 5.985,8113
16.01.2020 5.896,9359 5.985,3899
15.01.2020 5.896,5195 5.984,9673
14.01.2020 5.896,1035 5.984,5451
13.01.2020 5.895,6875 5.984,1228
10.01.2020 5.894,4413 5.982,8579
09.01.2020 5.894,0248 5.982,4352
08.01.2020 5.893,607 5.982,0111
07.01.2020 5.893,1899 5.981,5877
06.01.2020 5.892,7725 5.981,1641
03.01.2020 5.891,5171 5.979,8899
02.01.2020 5.891,0975 5.979,464
01.01.2020 5.890,6783 5.979,0385
30.12.2019 5.889,8414 5.978,189
27.12.2019 5.888,5871 5.976,9159
26.12.2019 5.888,1704 5.976,493
25.12.2019 5.887,7537 5.976,07
24.12.2019 5.887,337 5.975,6471
23.12.2019 5.886,9202 5.975,224
20.12.2019 5.885,669 5.973,954
19.12.2019 5.885,2526 5.973,5314
18.12.2019 5.884,8376 5.973,1102
17.12.2019 5.884,4232 5.972,6895
16.12.2019 5.884,009 5.972,2691
13.12.2019 5.882,7672 5.971,0087
12.12.2019 5.882,3528 5.970,5881
11.12.2019 5.881,9371 5.970,1662
10.12.2019 5.881,5202 5.969,743
09.12.2019 5.881,1038 5.969,3204
06.12.2019 5.879,8573 5.968,0552
05.12.2019 5.879,4413 5.967,6329
04.12.2019 5.879,0249 5.967,2103
03.12.2019 5.878,6082 5.966,7873
02.12.2019 5.878,19 5.966,3629
29.11.2019 5.876,4392 5.964,5858
28.11.2019 5.876,0212 5.964,1615
27.11.2019 5.875,6047 5.963,7388
26.11.2019 5.875,1887 5.963,3165
25.11.2019 5.874,7727 5.962,8943
22.11.2019 5.873,5221 5.961,6249
21.11.2019 5.873,1076 5.961,2042
20.11.2019 5.872,6916 5.960,782
19.11.2019 5.872,2766 5.960,3607
18.11.2019 5.871,8615 5.959,9394
15.11.2019 5.870,614 5.958,6732
14.11.2019 5.870,199 5.958,252
13.11.2019 5.869,7853 5.957,8321
12.11.2019 5.869,3707 5.957,4113
11.11.2019 5.868,9555 5.956,9898
08.11.2019 5.867,715 5.955,7307
07.11.2019 5.867,2992 5.955,3087
06.11.2019 5.866,8828 5.954,886
05.11.2019 5.866,4653 5.954,4623
04.11.2019 5.866,0486 5.954,0393
01.11.2019 5.864,7989 5.952,7709
31.10.2019 5.864,3814 5.952,3471
30.10.2019 5.863,9644 5.951,9239
29.10.2019 5.863,5479 5.951,5011
28.10.2019 5.863,1311 5.951,0781
25.10.2019 5.861,8884 5.949,8167
24.10.2019 5.861,4727 5.949,3948
23.10.2019 5.861,0564 5.948,9722
22.10.2019 5.860,6403 5.948,5499
21.10.2019 5.860,2232 5.948,1265
18.10.2019 5.858,9723 5.946,8569
17.10.2019 5.858,557 5.946,4354
16.10.2019 5.858,1433 5.946,0154
15.10.2019 5.857,7297 5.945,5956
14.10.2019 5.857,3177 5.945,1775
11.10.2019 5.856,0845 5.943,9258
10.10.2019 5.855,6723 5.943,5074
09.10.2019 5.855,2598 5.943,0887
08.10.2019 5.854,8472 5.942,6699
07.10.2019 5.854,4354 5.942,2519
04.10.2019 5.853,2033 5.941,0013
02.10.2019 5.852,381 5.940,1667
01.10.2019 5.851,9692 5.939,7487
30.09.2019 5.851,5559 5.939,3292
27.09.2019 5.850,3186 5.938,0734
26.09.2019 5.849,9054 5.937,654
25.09.2019 5.849,4915 5.937,2339
24.09.2019 5.849,077 5.936,8132
23.09.2019 5.848,6627 5.936,3926
20.09.2019 5.847,4221 5.935,1334
19.09.2019 5.847,0079 5.934,713
18.09.2019 5.846,5918 5.934,2907
17.09.2019 5.846,1772 5.933,8699
16.09.2019 5.845,763 5.933,4494
13.09.2019 5.844,5152 5.932,1829
12.09.2019 5.844,1021 5.931,7636
11.09.2019 5.843,6887 5.931,344
10.09.2019 5.843,2756 5.930,9247
09.09.2019 5.842,8614 5.930,5043
06.09.2019 5.841,621 5.929,2453
05.09.2019 5.841,2061 5.928,8242
04.09.2019 5.840,7909 5.928,4028
03.09.2019 5.840,3748 5.927,9804
02.09.2019 5.839,9574 5.927,5568
30.08.2019 5.838,7055 5.926,2861
29.08.2019 5.837,7885 5.925,3553
28.08.2019 5.837,3697 5.924,9302
27.08.2019 5.836,9507 5.924,505
26.08.2019 5.836,5329 5.924,0809
23.08.2019 5.835,2749 5.922,804
22.08.2019 5.834,8559 5.922,3787
21.08.2019 5.834,436 5.921,9525
20.08.2019 5.834,0155 5.921,5257
19.08.2019 5.833,5956 5.921,0995
16.08.2019 5.832,3431 5.919,8282
15.08.2019 5.831,9226 5.919,4014
14.08.2019 5.831,5019 5.918,9744
13.08.2019 5.831,0829 5.918,5491
12.08.2019 5.830,6626 5.918,1225
09.08.2019 5.829,401 5.916,842
08.08.2019 5.828,9815 5.916,4162
07.08.2019 5.828,5607 5.915,9891
06.08.2019 5.828,1398 5.915,5619
05.08.2019 5.827,7191 5.915,1349
02.08.2019 5.826,4528 5.913,8496
01.08.2019 5.826,0309 5.913,4214
31.07.2019 5.825,6089 5.912,993
30.07.2019 5.825,1869 5.912,5647
29.07.2019 5.824,7653 5.912,1368
26.07.2019 5.823,5011 5.910,8536
25.07.2019 5.823,0807 5.910,4269
24.07.2019 5.822,6603 5.910,0002
23.07.2019 5.822,2409 5.909,5745
22.07.2019 5.821,8214 5.909,1487
19.07.2019 5.820,5617 5.907,8701
18.07.2019 5.820,1412 5.907,4433
17.07.2019 5.819,7204 5.907,0162
16.07.2019 5.819,2993 5.906,5888
15.07.2019 5.818,8779 5.906,1611
12.07.2019 5.817,614 5.904,8782
11.07.2019 5.817,1929 5.904,4508
10.07.2019 5.816,771 5.904,0226
09.07.2019 5.816,3492 5.903,5944
08.07.2019 5.815,928 5.903,1669
05.07.2019 5.814,6652 5.901,8852
04.07.2019 5.814,2442 5.901,4579
03.07.2019 5.813,8227 5.901,03
02.07.2019 5.813,4006 5.900,6016
01.07.2019 5.812,9795 5.900,1742
28.06.2019 5.811,7145 5.898,8902
27.06.2019 5.811,2933 5.898,4627
26.06.2019 5.810,8717 5.898,0348
25.06.2019 5.810,4503 5.897,6071
24.06.2019 5.810,0296 5.897,18
21.06.2019 5.808,7701 5.895,9017
20.06.2019 5.808,35 5.895,4753
19.06.2019 5.807,9291 5.895,048
18.06.2019 5.807,482 5.894,5942
17.06.2019 5.807,0602 5.894,1661
14.06.2019 5.805,7916 5.892,8785
13.06.2019 5.805,3685 5.892,449
12.06.2019 5.804,9455 5.892,0197
11.06.2019 5.804,5226 5.891,5904
07.06.2019 5.802,8332 5.889,8757
06.06.2019 5.802,4114 5.889,4476
05.06.2019 5.801,9896 5.889,0194
04.06.2019 5.801,5672 5.888,5907
03.06.2019 5.801,1447 5.888,1619
31.05.2019 5.799,8774 5.886,8756
30.05.2019 5.798,9757 5.885,9603
29.05.2019 5.798,5527 5.885,531
28.05.2019 5.798,1298 5.885,1017
27.05.2019 5.797,7066 5.884,6722
24.05.2019 5.796,4372 5.883,3838
23.05.2019 5.795,7787 5.882,7154
22.05.2019 5.792,1097 5.878,9913
21.05.2019 5.791,6867 5.878,562
20.05.2019 5.791,2633 5.878,1322
17.05.2019 5.789,6266 5.876,471
16.05.2019 5.786,8939 5.873,6973
15.05.2019 5.783,5883 5.870,3421
14.05.2019 5.781,1286 5.867,8455
13.05.2019 5.780,7056 5.867,4162
10.05.2019 5.779,4375 5.866,1291
09.05.2019 5.777,9849 5.864,6547
08.05.2019 5.772,7466 5.859,3378
07.05.2019 5.771,8993 5.858,4778
06.05.2019 5.771,4769 5.858,0491
03.05.2019 5.766,5008 5.852,9983
02.05.2019 5.766,0789 5.852,5701
30.04.2019 5.763,6706 5.850,1257
29.04.2019 5.763,2492 5.849,6979
26.04.2019 5.758,3107 5.844,6854
25.04.2019 5.757,8897 5.844,258
24.04.2019 5.757,4688 5.843,8308
23.04.2019 5.757,0477 5.843,4034
22.04.2019 5.756,6269 5.842,9763
18.04.2019 5.754,9439 5.841,2681
17.04.2019 5.754,4463 5.840,763
16.04.2019 5.754,0255 5.840,3359
15.04.2019 5.753,6047 5.839,9088
12.04.2019 5.751,8892 5.838,1675
11.04.2019 5.751,4685 5.837,7405
10.04.2019 5.751,0479 5.837,3136
09.04.2019 5.750,6273 5.836,8867
08.04.2019 5.749,8458 5.836,0935
05.04.2019 5.748,5845 5.834,8133
04.04.2019 5.748,1641 5.834,3866
03.04.2019 5.747,7437 5.833,9599
02.04.2019 5.747,3233 5.833,5331
01.04.2019 5.746,903 5.833,1065
29.03.2019 5.745,6423 5.831,8269
28.03.2019 5.742,6987 5.828,8392
27.03.2019 5.742,2789 5.828,4131
26.03.2019 5.741,8591 5.827,987
25.03.2019 5.741,4393 5.827,5609
22.03.2019 5.740,1798 5.826,2825
21.03.2019 5.739,76 5.825,8564
20.03.2019 5.739,3402 5.825,4303
19.03.2019 5.738,9205 5.825,0043
18.03.2019 5.738,5008 5.824,5783
15.03.2019 5.737,2424 5.823,301
14.03.2019 5.736,823 5.822,8753
13.03.2019 5.736,4036 5.822,4497
12.03.2019 5.735,9842 5.822,024
11.03.2019 5.735,5649 5.821,5984
08.03.2019 5.734,3067 5.820,3213
07.03.2019 5.733,8873 5.819,8956
06.03.2019 5.732,9963 5.818,9912
05.03.2019 5.732,577 5.818,5657
04.03.2019 5.732,1578 5.818,1402
01.03.2019 5.730,9008 5.816,8643
28.02.2019 5.730,4818 5.816,439
27.02.2019 5.730,0629 5.816,0138
26.02.2019 5.729,644 5.815,5887
25.02.2019 5.729,2248 5.815,1632
22.02.2019 5.727,968 5.813,8875
21.02.2019 5.727,2113 5.813,1195
20.02.2019 5.726,7924 5.812,6943
19.02.2019 5.726,3736 5.812,2692
18.02.2019 5.725,955 5.811,8443
15.02.2019 5.724,6994 5.810,5699
14.02.2019 5.724,2809 5.810,1451
13.02.2019 5.723,8623 5.809,7202
12.02.2019 5.723,4439 5.809,2956
11.02.2019 5.723,0255 5.808,8709
08.02.2019 5.721,7705 5.807,5971
07.02.2019 5.721,3524 5.807,1727
06.02.2019 5.720,934 5.806,748
05.02.2019 5.720,5158 5.806,3235
04.02.2019 5.720,0974 5.805,8989
01.02.2019 5.718,7618 5.804,5432
31.01.2019 5.718,3437 5.804,1189
30.01.2019 5.714,5313 5.800,2493
29.01.2019 5.714,1135 5.799,8252
28.01.2019 5.713,6958 5.799,4012
25.01.2019 5.712,4429 5.798,1295
24.01.2019 5.712,0251 5.797,7055
23.01.2019 5.711,6075 5.797,2816
22.01.2019 5.711,1899 5.796,8577
21.01.2019 5.710,7724 5.796,434
18.01.2019 5.709,5201 5.795,1629
17.01.2019 5.709,1027 5.794,7392
16.01.2019 5.708,6855 5.794,3158
15.01.2019 5.708,2683 5.793,8923
14.01.2019 5.707,851 5.793,4688
11.01.2019 5.706,5979 5.792,1969
10.01.2019 5.706,1801 5.791,7728
09.01.2019 5.705,7623 5.791,3487
08.01.2019 5.705,3444 5.790,9246
07.01.2019 5.704,9265 5.790,5004
04.01.2019 5.703,6731 5.789,2282
03.01.2019 5.703,2553 5.788,8041
02.01.2019 5.702,8374 5.788,38
01.01.2019 5.702,4198 5.787,9561
31.12.2018 5.702,0021 5.787,5321
28.12.2018 5.700,7498 5.786,261
27.12.2018 5.700,3324 5.785,8374
26.12.2018 5.699,9153 5.785,414
25.12.2018 5.699,4981 5.784,9906
24.12.2018 5.699,081 5.784,5672
21.12.2018 5.697,8303 5.783,2978
20.12.2018 5.697,4136 5.782,8748
19.12.2018 5.696,9972 5.782,4522
18.12.2018 5.696,5809 5.782,0296
17.12.2018 5.696,1646 5.781,6071
14.12.2018 5.694,6912 5.780,1116
13.12.2018 5.694,2749 5.779,689
12.12.2018 5.693,8586 5.779,2665
11.12.2018 5.693,4423 5.778,8439
10.12.2018 5.693,0261 5.778,4215
07.12.2018 5.691,7777 5.777,1544
06.12.2018 5.691,3616 5.776,732
05.12.2018 5.690,9454 5.776,3096
04.12.2018 5.690,5292 5.775,8871
03.12.2018 5.690,1132 5.775,4649
30.11.2018 5.688,8654 5.774,1984
29.11.2018 5.688,4495 5.773,7762
28.11.2018 5.688,0336 5.773,3541
27.11.2018 5.687,6179 5.772,9322
26.11.2018 5.687,2021 5.772,5101
23.11.2018 5.685,9555 5.771,2448
22.11.2018 5.685,54 5.770,8231
21.11.2018 5.685,1245 5.770,4014
20.11.2018 5.684,709 5.769,9796
19.11.2018 5.684,2936 5.769,558
16.11.2018 5.683,0476 5.768,2933
15.11.2018 5.682,6326 5.767,8721
14.11.2018 5.682,2173 5.767,4506
13.11.2018 5.681,8021 5.767,0291
12.11.2018 5.681,3869 5.766,6077
09.11.2018 5.680,1415 5.765,3436
08.11.2018 5.679,7264 5.764,9223
07.11.2018 5.679,3113 5.764,501
06.11.2018 5.678,8963 5.764,0797
05.11.2018 5.678,4813 5.763,6585
02.11.2018 5.677,2361 5.762,3946
01.11.2018 5.676,8211 5.761,9734
31.10.2018 5.676,4062 5.761,5523
30.10.2018 5.675,9914 5.761,1313
29.10.2018 5.675,5766 5.760,7102
26.10.2018 5.674,3325 5.759,4475
25.10.2018 5.673,9178 5.759,0266
24.10.2018 5.673,5033 5.758,6058
23.10.2018 5.673,0887 5.758,185
22.10.2018 5.672,6741 5.757,7642
19.10.2018 5.671,4311 5.756,5026
18.10.2018 5.671,0166 5.756,0818
17.10.2018 5.670,6022 5.755,6612
16.10.2018 5.670,1878 5.755,2406
15.10.2018 5.669,7734 5.754,82
12.10.2018 5.668,5306 5.753,5586
11.10.2018 5.668,1164 5.753,1381
10.10.2018 5.667,7022 5.752,7177
09.10.2018 5.667,2883 5.752,2976
08.10.2018 5.666,8745 5.751,8776
05.10.2018 5.665,6333 5.750,6178
04.10.2018 5.665,2196 5.750,1979
03.10.2018 5.664,8059 5.749,778
02.10.2018 5.664,3922 5.749,3581
01.10.2018 5.663,9786 5.748,9383
28.09.2018 5.662,738 5.747,6791
27.09.2018 5.662,3245 5.747,2594
26.09.2018 5.661,9107 5.746,8394
25.09.2018 5.661,4971 5.746,4196
24.09.2018 5.661,0838 5.746,0001
21.09.2018 5.659,8438 5.744,7415
20.09.2018 5.659,4307 5.744,3222
19.09.2018 5.659,0174 5.743,9027
18.09.2018 5.658,6043 5.743,4834
17.09.2018 5.658,1913 5.743,0642
14.09.2018 5.656,952 5.741,8063
13.09.2018 5.656,5391 5.741,3872
12.09.2018 5.656,126 5.740,9679
11.09.2018 5.655,7131 5.740,5488
10.09.2018 5.655,3001 5.740,1296
07.09.2018 5.654,0619 5.738,8728
06.09.2018 5.653,649 5.738,4537
05.09.2018 5.653,2358 5.738,0343
04.09.2018 5.652,8227 5.737,615
03.09.2018 5.652,4098 5.737,1959
31.08.2018 5.651,1708 5.735,9384
30.08.2018 5.650,758 5.735,5194
29.08.2018 5.650,3452 5.735,1004
28.08.2018 5.649,9326 5.734,6816
27.08.2018 5.649,5199 5.734,2627
23.08.2018 5.647,869 5.732,587
22.08.2018 5.647,4566 5.732,1684
21.08.2018 5.647,0442 5.731,7499
20.08.2018 5.646,6315 5.731,331
17.08.2018 5.645,3942 5.730,0751
16.08.2018 5.644,9816 5.729,6563
15.08.2018 5.644,5689 5.729,2374
14.08.2018 5.644,1566 5.728,8189
13.08.2018 5.643,7443 5.728,4005
10.08.2018 5.642,5072 5.727,1448
09.08.2018 5.642,0949 5.726,7263
08.08.2018 5.641,6826 5.726,3078
07.08.2018 5.641,2703 5.725,8894
06.08.2018 5.640,858 5.725,4709
03.08.2018 5.639,6215 5.724,2158
02.08.2018 5.639,2094 5.723,7975
01.08.2018 5.638,7973 5.723,3793
31.07.2018 5.638,3852 5.722,961
30.07.2018 5.637,9732 5.722,5428
27.07.2018 5.636,7373 5.721,2884
26.07.2018 5.636,3254 5.720,8703
25.07.2018 5.635,9135 5.720,4522
24.07.2018 5.635,5016 5.720,0341
23.07.2018 5.635,0898 5.719,6161
20.07.2018 5.633,8546 5.718,3624
19.07.2018 5.633,4429 5.717,9445
18.07.2018 5.633,0312 5.717,5267
17.07.2018 5.632,6195 5.717,1088
16.07.2018 5.632,2079 5.716,691
13.07.2018 5.630,9733 5.715,4379
12.07.2018 5.630,562 5.715,0204
11.07.2018 5.630,1505 5.714,6028
10.07.2018 5.629,7392 5.714,1853
09.07.2018 5.629,3281 5.713,768
06.07.2018 5.628,0951 5.712,5165
05.07.2018 5.627,6843 5.712,0996
04.07.2018 5.627,2735 5.711,6826
03.07.2018 5.626,8627 5.711,2656
02.07.2018 5.626,4515 5.710,8483
29.06.2018 5.625,2186 5.709,5969
28.06.2018 5.624,8078 5.709,1799
27.06.2018 5.624,3969 5.708,7629
26.06.2018 5.623,986 5.708,3458
25.06.2018 5.623,5753 5.707,9289
22.06.2018 5.622,3431 5.706,6782
21.06.2018 5.621,9324 5.706,2614
20.06.2018 5.621,5217 5.705,8445
19.06.2018 5.621,111 5.705,4277
18.06.2018 5.620,7004 5.705,0109
15.06.2018 5.619,4688 5.703,7608
14.06.2018 5.619,0581 5.703,344
13.06.2018 5.618,6476 5.702,9273
12.06.2018 5.618,2373 5.702,5109
11.06.2018 5.617,8267 5.702,0941
08.06.2018 5.616,5962 5.700,8451
07.06.2018 5.616,1861 5.700,4289
06.06.2018 5.615,776 5.700,0126
05.06.2018 5.615,3659 5.699,5964
04.06.2018 5.614,9559 5.699,1802
01.06.2018 5.613,726 5.697,9319
31.05.2018 5.613,3158 5.697,5155
30.05.2018 5.612,9057 5.697,0993
29.05.2018 5.612,4958 5.696,6832
28.05.2018 5.612,086 5.696,2673
25.05.2018 5.608,7799 5.692,9116
24.05.2018 5.608,1847 5.692,3075
23.05.2018 5.607,7752 5.691,8918
22.05.2018 5.607,3657 5.691,4762
21.05.2018 5.606,6781 5.690,7783
18.05.2018 5.605,45 5.689,5318
17.05.2018 5.600,4953 5.684,5027
16.05.2018 5.599,6778 5.683,673
15.05.2018 5.599,2686 5.683,2576
14.05.2018 5.598,8597 5.682,8426
11.05.2018 5.597,6334 5.681,5979
10.05.2018 5.597,2246 5.681,183
09.05.2018 5.591,9094 5.675,788
08.05.2018 5.591,1632 5.675,0306
07.05.2018 5.590,7551 5.674,6164
04.05.2018 5.586,9783 5.670,783
03.05.2018 5.584,849 5.668,6217
02.05.2018 5.584,4412 5.668,2078
30.04.2018 5.583,6257 5.667,3801
27.04.2018 5.581,8226 5.665,5499
26.04.2018 5.581,1851 5.664,9029
25.04.2018 5.579,5625 5.663,2559
24.04.2018 5.578,1861 5.661,8589
23.04.2018 5.577,7789 5.661,4456
20.04.2018 5.576,5576 5.660,206
19.04.2018 5.576,1505 5.659,7928
18.04.2018 5.575,7433 5.659,3794
17.04.2018 5.575,3361 5.658,9661
16.04.2018 5.574,929 5.658,5529
13.04.2018 5.573,3742 5.656,9748
12.04.2018 5.572,9672 5.656,5617
11.04.2018 5.572,5604 5.656,1488
10.04.2018 5.572,1536 5.655,7359
09.04.2018 5.571,4669 5.655,0389
06.04.2018 5.570,247 5.653,8007
05.04.2018 5.566,9178 5.650,4216
04.04.2018 5.566,5114 5.650,0091
03.04.2018 5.566,1051 5.649,5967
02.04.2018 5.565,6989 5.649,1844
29.03.2018 5.564,0742 5.647,5353
28.03.2018 5.563,6679 5.647,1229
27.03.2018 5.563,2616 5.646,7105
26.03.2018 5.562,8552 5.646,298
23.03.2018 5.561,6363 5.645,0608
22.03.2018 5.561,2302 5.644,6487
21.03.2018 5.560,824 5.644,2364
20.03.2018 5.560,4178 5.643,8241
19.03.2018 5.560,0116 5.643,4118
16.03.2018 5.558,7933 5.642,1752
15.03.2018 5.558,3874 5.641,7632
14.03.2018 5.557,9815 5.641,3512
13.03.2018 5.557,5756 5.640,9392
12.03.2018 5.557,1696 5.640,5271
09.03.2018 5.555,9524 5.639,2917
08.03.2018 5.555,5467 5.638,8799
07.03.2018 5.555,141 5.638,4681
06.03.2018 5.554,7354 5.638,0564
05.03.2018 5.554,3296 5.637,6445
02.03.2018 5.553,1125 5.636,4092
01.03.2018 5.552,707 5.635,9976
28.02.2018 5.552,3014 5.635,5859
27.02.2018 5.551,896 5.635,1744
26.02.2018 5.551,4906 5.634,763
23.02.2018 5.550,2742 5.633,5283
22.02.2018 5.549,4719 5.632,714
21.02.2018 5.549,0665 5.632,3025
20.02.2018 5.548,6611 5.631,891
19.02.2018 5.548,2556 5.631,4794
16.02.2018 5.547,0394 5.630,245
15.02.2018 5.546,634 5.629,8335
14.02.2018 5.546,2287 5.629,4221
13.02.2018 5.545,8234 5.629,0108
12.02.2018 5.545,4181 5.628,5994
09.02.2018 5.544,203 5.627,366
08.02.2018 5.543,7978 5.626,9548
07.02.2018 5.543,3927 5.626,5436
06.02.2018 5.542,9876 5.626,1324
05.02.2018 5.542,5825 5.625,7212
02.02.2018 5.541,3685 5.624,489
01.02.2018 5.540,9635 5.624,078
31.01.2018 5.536,3243 5.619,3692
30.01.2018 5.535,9197 5.618,9585
29.01.2018 5.535,5151 5.618,5478
26.01.2018 5.534,3017 5.617,3162
25.01.2018 5.533,8973 5.616,9058
24.01.2018 5.533,4929 5.616,4953
23.01.2018 5.533,0885 5.616,0848
22.01.2018 5.532,6842 5.615,6745
19.01.2018 5.531,3677 5.614,3382
18.01.2018 5.530,9635 5.613,928
17.01.2018 5.530,5593 5.613,5177
16.01.2018 5.530,1551 5.613,1074
15.01.2018 5.529,751 5.612,6973
12.01.2018 5.528,5389 5.611,467
11.01.2018 5.528,1349 5.611,0569
10.01.2018 5.527,7309 5.610,6469
09.01.2018 5.527,3269 5.610,2368
08.01.2018 5.526,9228 5.609,8266
05.01.2018 5.525,7113 5.608,597
04.01.2018 5.525,3073 5.608,1869
03.01.2018 5.524,9034 5.607,777
02.01.2018 5.524,4995 5.607,367
29.12.2017 5.522,8844 5.605,7277
28.12.2017 5.522,4805 5.605,3177
27.12.2017 5.522,0768 5.604,908
26.12.2017 5.521,673 5.604,4981
22.12.2017 5.520,0581 5.602,859
21.12.2017 5.519,6547 5.602,4495
20.12.2017 5.519,2515 5.602,0403
19.12.2017 5.518,8483 5.601,631
18.12.2017 5.518,4451 5.601,2218
15.12.2017 5.517,2364 5.599,9949
14.12.2017 5.516,8335 5.599,586
12.12.2017 5.516,0275 5.598,7679
11.12.2017 5.515,6244 5.598,3588
08.12.2017 5.514,4154 5.597,1316
07.12.2017 5.514,012 5.596,7222
06.12.2017 5.513,6087 5.596,3128
05.12.2017 5.513,2055 5.595,9036
04.12.2017 5.512,8025 5.595,4945
01.12.2017 5.511,5941 5.594,268
30.11.2017 5.511,1916 5.593,8595
29.11.2017 5.510,7892 5.593,451
28.11.2017 5.510,3868 5.593,0426
27.11.2017 5.509,9846 5.592,6344
24.11.2017 5.508,7782 5.591,4099
23.11.2017 5.508,3761 5.591,0017
22.11.2017 5.507,9739 5.590,5935
21.11.2017 5.507,5718 5.590,1854
20.11.2017 5.507,1698 5.589,7773
17.11.2017 5.505,9645 5.588,554
16.11.2017 5.505,5626 5.588,146
15.11.2017 5.505,1607 5.587,7381
14.11.2017 5.504,7589 5.587,3303
13.11.2017 5.504,3569 5.586,9223
10.11.2017 5.503,1513 5.585,6986
09.11.2017 5.502,7494 5.585,2906
08.11.2017 5.502,3477 5.584,8829
07.11.2017 5.501,9461 5.584,4753
06.11.2017 5.501,5443 5.584,0675
03.11.2017 5.500,3397 5.582,8448
02.11.2017 5.499,9382 5.582,4373
01.11.2017 5.499,5366 5.582,0296
30.10.2017 5.498,7338 5.581,2148
27.10.2017 5.497,5298 5.579,9927
26.10.2017 5.497,1284 5.579,5853
25.10.2017 5.496,7273 5.579,1782
24.10.2017 5.496,3261 5.578,771
23.10.2017 5.495,9251 5.578,364
20.10.2017 5.494,7222 5.577,143
19.10.2017 5.494,3213 5.576,7361
18.10.2017 5.493,9204 5.576,3292
17.10.2017 5.493,5195 5.575,9223
16.10.2017 5.493,1183 5.575,5151
13.10.2017 5.491,9151 5.574,2938
12.10.2017 5.491,5142 5.573,8869
11.10.2017 5.491,1133 5.573,48
10.10.2017 5.490,7123 5.573,073
09.10.2017 5.490,3117 5.572,6664
06.10.2017 5.489,11 5.571,4467
05.10.2017 5.488,7093 5.571,0399
04.10.2017 5.488,3088 5.570,6334
02.10.2017 5.487,6604 5.569,9753
29.09.2017 5.486,6874 5.568,9877
28.09.2017 5.486,3631 5.568,6585
27.09.2017 5.486,0388 5.568,3294
26.09.2017 5.485,7144 5.568,0001
25.09.2017 5.485,39 5.567,6709
22.09.2017 5.484,4174 5.566,6837
21.09.2017 5.484,0934 5.566,3548
20.09.2017 5.483,7694 5.566,0259
19.09.2017 5.483,4454 5.565,6971
18.09.2017 5.483,1214 5.565,3682
15.09.2017 5.482,1488 5.564,381
14.09.2017 5.481,8246 5.564,052
13.09.2017 5.481,5007 5.563,7232
12.09.2017 5.481,1767 5.563,3944
11.09.2017 5.480,8529 5.563,0657
08.09.2017 5.479,8811 5.562,0793
07.09.2017 5.479,5572 5.561,7506
06.09.2017 5.479,2332 5.561,4217
05.09.2017 5.478,9093 5.561,0929
04.09.2017 5.478,5855 5.560,7643
01.09.2017 5.477,6146 5.559,7788
31.08.2017 5.477,291 5.559,4504
30.08.2017 5.476,9673 5.559,1218
29.08.2017 5.476,6436 5.558,7933
28.08.2017 5.476,3199 5.558,4647
25.08.2017 5.475,3485 5.557,4787
24.08.2017 5.475,0247 5.557,1501
23.08.2017 5.474,7009 5.556,8214
22.08.2017 5.474,3772 5.556,4929
21.08.2017 5.474,0535 5.556,1643
18.08.2017 5.473,0825 5.555,1787
17.08.2017 5.472,7588 5.554,8502
16.08.2017 5.472,4352 5.554,5217
15.08.2017 5.472,1116 5.554,1933
14.08.2017 5.471,7882 5.553,865
11.08.2017 5.470,818 5.552,8803
10.08.2017 5.470,4948 5.552,5522
09.08.2017 5.470,1718 5.552,2244
08.08.2017 5.469,8488 5.551,8965
07.08.2017 5.469,5258 5.551,5687
04.08.2017 5.468,556 5.550,5843
03.08.2017 5.468,2328 5.550,2563
02.08.2017 5.467,9097 5.549,9283
01.08.2017 5.467,5864 5.549,6002
31.07.2017 5.467,2629 5.549,2718
28.07.2017 5.466,2931 5.548,2875
27.07.2017 5.465,9698 5.547,9593
26.07.2017 5.465,6467 5.547,6314
25.07.2017 5.465,3235 5.547,3034
24.07.2017 5.465,0008 5.546,9758
21.07.2017 5.464,0328 5.545,9933
20.07.2017 5.463,7101 5.545,6658
19.07.2017 5.463,3873 5.545,3381
18.07.2017 5.463,0647 5.545,0107
17.07.2017 5.462,7419 5.544,683
14.07.2017 5.461,7738 5.543,7004
13.07.2017 5.461,4511 5.543,3729
12.07.2017 5.461,1286 5.543,0455
11.07.2017 5.460,8061 5.542,7182
10.07.2017 5.460,4836 5.542,3909
07.07.2017 5.459,5154 5.541,4081
06.07.2017 5.459,1929 5.541,0808
05.07.2017 5.458,8704 5.540,7535
04.07.2017 5.458,5479 5.540,4261
03.07.2017 5.458,2254 5.540,0988
30.06.2017 5.457,2581 5.539,117
29.06.2017 5.456,9357 5.538,7897
28.06.2017 5.456,6132 5.538,4624
27.06.2017 5.456,2908 5.538,1352
26.06.2017 5.455,9686 5.537,8081
23.06.2017 5.455,0022 5.536,8272
22.06.2017 5.454,6798 5.536,5
21.06.2017 5.454,3575 5.536,1729
20.06.2017 5.454,0351 5.535,8456
19.06.2017 5.453,713 5.535,5187
16.06.2017 5.452,7465 5.534,5377
14.06.2017 5.452,1021 5.533,8836
13.06.2017 5.451,78 5.533,5567
12.06.2017 5.451,4581 5.533,23
09.06.2017 5.450,4925 5.532,2499
08.06.2017 5.450,1706 5.531,9232
07.06.2017 5.449,8483 5.531,596
06.06.2017 5.449,526 5.531,2689
02.06.2017 5.448,2375 5.529,9611
01.06.2017 5.447,9158 5.529,6345
31.05.2017 5.444,7939 5.526,4658
30.05.2017 5.444,4722 5.526,1393
29.05.2017 5.444,1504 5.525,8127
26.05.2017 5.443,1847 5.524,8325
25.05.2017 5.442,8633 5.524,5062
24.05.2017 5.442,5417 5.524,1798
23.05.2017 5.442,2203 5.523,8536
22.05.2017 5.441,8989 5.523,5274
19.05.2017 5.440,9349 5.522,5489
18.05.2017 5.440,18 5.521,7827
17.05.2017 5.439,2105 5.520,7987
16.05.2017 5.438,1768 5.519,7495
15.05.2017 5.437,8557 5.519,4235
12.05.2017 5.431,8102 5.513,2874
11.05.2017 5.428,9826 5.510,4173
10.05.2017 5.424,4046 5.505,7707
09.05.2017 5.424,0843 5.505,4456
08.05.2017 5.423,764 5.505,1205
05.05.2017 5.422,4573 5.503,7942
04.05.2017 5.422,1371 5.503,4692
03.05.2017 5.416,719 5.497,9698
02.05.2017 5.416,3991 5.497,6451
28.04.2017 5.409,2941 5.490,4335
27.04.2017 5.408,9745 5.490,1091
26.04.2017 5.406,6605 5.487,7604
25.04.2017 5.406,3408 5.487,4359
24.04.2017 5.406,0211 5.487,1114
21.04.2017 5.405,0622 5.486,1381
20.04.2017 5.404,6412 5.485,7108
19.04.2017 5.404,3216 5.485,3864
18.04.2017 5.404,002 5.485,062
17.04.2017 5.403,6827 5.484,7379
14.04.2017 5.402,7246 5.483,7655
13.04.2017 5.402,4053 5.483,4414
12.04.2017 5.402,0863 5.483,1176
11.04.2017 5.401,7674 5.482,7939
10.04.2017 5.401,4484 5.482,4701
07.04.2017 5.400,4912 5.481,4986
06.04.2017 5.399,7027 5.480,6982
05.04.2017 5.399,3837 5.480,3745
04.04.2017 5.399,0646 5.480,0506
03.04.2017 5.398,7455 5.479,7267
31.03.2017 5.397,7887 5.478,7555
30.03.2017 5.397,4698 5.478,4318
29.03.2017 5.391,7636 5.472,6401
28.03.2017 5.391,4451 5.472,3168
27.03.2017 5.391,1267 5.471,9936
24.03.2017 5.390,1708 5.471,0234
23.03.2017 5.389,8523 5.470,7001
22.03.2017 5.389,5339 5.470,3769
21.03.2017 5.389,2156 5.470,0538
20.03.2017 5.388,8969 5.469,7304
17.03.2017 5.387,941 5.468,7601
16.03.2017 5.387,6224 5.468,4367
15.03.2017 5.387,3038 5.468,1134
14.03.2017 5.386,9854 5.467,7902
13.03.2017 5.386,667 5.467,467
10.03.2017 5.385,7119 5.466,4976
09.03.2017 5.385,3936 5.466,1745
08.03.2017 5.385,0754 5.465,8515
07.03.2017 5.384,7573 5.465,5287
06.03.2017 5.384,4393 5.465,2059
03.03.2017 5.383,4842 5.464,2365
02.03.2017 5.383,166 5.463,9135
01.03.2017 5.382,8478 5.463,5905
28.02.2017 5.382,5295 5.463,2674
27.02.2017 5.382,2112 5.462,9444
24.02.2017 5.381,2565 5.461,9753
23.02.2017 5.380,9383 5.461,6524
22.02.2017 5.380,6201 5.461,3294
21.02.2017 5.380,3018 5.461,0063
20.02.2017 5.379,9833 5.460,683
17.02.2017 5.379,029 5.459,7144
16.02.2017 5.378,3013 5.458,9758
15.02.2017 5.377,9836 5.458,6534
14.02.2017 5.377,666 5.458,331
13.02.2017 5.377,3483 5.458,0085
10.02.2017 5.376,3944 5.457,0403
09.02.2017 5.376,0765 5.456,7176
08.02.2017 5.375,7589 5.456,3953
07.02.2017 5.375,4413 5.456,0729
06.02.2017 5.375,1237 5.455,7506
03.02.2017 5.374,1711 5.454,7837
02.02.2017 5.373,8536 5.454,4614
01.02.2017 5.368,7374 5.449,2685
31.01.2017 5.368,4201 5.448,9464
30.01.2017 5.368,1028 5.448,6243
27.01.2017 5.367,043 5.447,5486
26.01.2017 5.366,7258 5.447,2267
25.01.2017 5.366,4086 5.446,9047
24.01.2017 5.366,0914 5.446,5828
23.01.2017 5.365,7742 5.446,2608
20.01.2017 5.364,8228 5.445,2951
19.01.2017 5.364,5057 5.444,9733
18.01.2017 5.364,1886 5.444,6514
17.01.2017 5.363,8715 5.444,3296
16.01.2017 5.363,5545 5.444,0078
13.01.2017 5.362,6035 5.443,0426
12.01.2017 5.362,2865 5.442,7208
11.01.2017 5.361,9695 5.442,399
10.01.2017 5.361,6526 5.442,0774
09.01.2017 5.361,3355 5.441,7555
06.01.2017 5.360,3836 5.440,7894
05.01.2017 5.360,0663 5.440,4673
04.01.2017 5.359,749 5.440,1452
03.01.2017 5.359,4319 5.439,8234
02.01.2017 5.359,1145 5.439,5012
30.12.2016 5.358,1625 5.438,5349
29.12.2016 5.357,8452 5.438,2129
28.12.2016 5.357,5276 5.437,8905
27.12.2016 5.357,2105 5.437,5687
23.12.2016 5.355,9423 5.436,2814
22.12.2016 5.355,6253 5.435,9597
21.12.2016 5.355,3083 5.435,6379
20.12.2016 5.354,9916 5.435,3165
19.12.2016 5.354,6749 5.434,995
16.12.2016 5.353,7255 5.434,0314
15.12.2016 5.353,4088 5.433,7099
14.12.2016 5.353,0922 5.433,3886
13.12.2016 5.352,7756 5.433,0672
12.12.2016 5.352,4591 5.432,746
09.12.2016 5.351,5097 5.431,7823
08.12.2016 5.351,1934 5.431,4613
07.12.2016 5.350,8771 5.431,1403
06.12.2016 5.350,5608 5.430,8192
05.12.2016 5.350,2447 5.430,4984
02.12.2016 5.349,2956 5.429,535
01.12.2016 5.348,9794 5.429,2141
30.11.2016 5.348,6632 5.428,8931
29.11.2016 5.348,3471 5.428,5723
28.11.2016 5.348,0313 5.428,2518
25.11.2016 5.347,0835 5.427,2898
24.11.2016 5.346,7676 5.426,9691
23.11.2016 5.346,4517 5.426,6485
22.11.2016 5.346,1358 5.426,3278
21.11.2016 5.345,8197 5.426,007
18.11.2016 5.344,8723 5.425,0454
17.11.2016 5.344,5564 5.424,7247
16.11.2016 5.344,2399 5.424,4035
15.11.2016 5.343,9239 5.424,0828
14.11.2016 5.343,6082 5.423,7623
11.11.2016 5.342,6617 5.422,8016
10.11.2016 5.342,3461 5.422,4813
09.11.2016 5.342,0305 5.422,161
08.11.2016 5.341,715 5.421,8407
07.11.2016 5.341,3994 5.421,5204
04.11.2016 5.340,4528 5.420,5596
03.11.2016 5.340,1373 5.420,2394
02.11.2016 5.339,8218 5.419,9191
01.11.2016 5.339,5065 5.419,5991
31.10.2016 5.339,1909 5.419,2788
28.10.2016 5.338,2443 5.418,318
27.10.2016 5.337,9288 5.417,9977
26.10.2016 5.337,6133 5.417,6775
25.10.2016 5.337,2977 5.417,3572
24.10.2016 5.336,9821 5.417,0368
21.10.2016 5.336,0358 5.416,0763
20.10.2016 5.335,7204 5.415,7562
19.10.2016 5.335,4049 5.415,436
18.10.2016 5.335,0894 5.415,1157
17.10.2016 5.334,7739 5.414,7955
14.10.2016 5.333,828 5.413,8354
13.10.2016 5.333,5127 5.413,5154
12.10.2016 5.333,1973 5.413,1953
11.10.2016 5.332,8819 5.412,8751
10.10.2016 5.332,5665 5.412,555
07.10.2016 5.331,6206 5.411,5949
06.10.2016 5.331,3053 5.411,2749
05.10.2016 5.330,99 5.410,9549
04.10.2016 5.330,6749 5.410,635
30.09.2016 5.329,4142 5.409,3554
29.09.2016 5.329,099 5.409,0355
28.09.2016 5.328,7839 5.408,7157
27.09.2016 5.328,4688 5.408,3958
26.09.2016 5.328,1537 5.408,076
23.09.2016 5.327,2081 5.407,1162
22.09.2016 5.326,8931 5.406,7965
21.09.2016 5.326,5781 5.406,4768
20.09.2016 5.326,2631 5.406,157
19.09.2016 5.325,9481 5.405,8373
16.09.2016 5.325,0034 5.404,8785
15.09.2016 5.324,6885 5.404,5588
14.09.2016 5.324,3738 5.404,2394
13.09.2016 5.324,0591 5.403,92
12.09.2016 5.323,7443 5.403,6005
09.09.2016 5.322,7991 5.402,6411
08.09.2016 5.322,4846 5.402,3219
07.09.2016 5.322,17 5.402,0026
06.09.2016 5.321,8554 5.401,6832
05.09.2016 5.321,541 5.401,3641
02.09.2016 5.320,5979 5.400,4069
01.09.2016 5.320,2834 5.400,0877
31.08.2016 5.319,9689 5.399,7684
30.08.2016 5.319,6543 5.399,4491
29.08.2016 5.319,3397 5.399,1298
26.08.2016 5.318,3961 5.398,172
25.08.2016 5.318,0814 5.397,8526
24.08.2016 5.317,7665 5.397,533
23.08.2016 5.317,4517 5.397,2135
22.08.2016 5.317,137 5.396,8941
19.08.2016 5.316,1929 5.395,9358
18.08.2016 5.315,8782 5.395,6164
17.08.2016 5.315,5635 5.395,297
16.08.2016 5.315,2489 5.394,9776
15.08.2016 5.314,9343 5.394,6583
12.08.2016 5.313,9902 5.393,7001
11.08.2016 5.313,6757 5.393,3808
10.08.2016 5.313,3612 5.393,0616
09.08.2016 5.313,0467 5.392,7424
08.08.2016 5.312,7322 5.392,4232
05.08.2016 5.311,7894 5.391,4662
04.08.2016 5.311,4751 5.391,1472
03.08.2016 5.311,161 5.390,8284
02.08.2016 5.310,8469 5.390,5096
01.08.2016 5.310,5328 5.390,1908
29.07.2016 5.309,5908 5.389,2347
28.07.2016 5.309,2768 5.388,916
27.07.2016 5.308,9628 5.388,5972
26.07.2016 5.308,6489 5.388,2786
25.07.2016 5.308,335 5.387,96
22.07.2016 5.307,3934 5.387,0043
21.07.2016 5.307,0794 5.386,6856
20.07.2016 5.306,7656 5.386,3671
19.07.2016 5.306,4518 5.386,0486
18.07.2016 5.306,138 5.385,7301
15.07.2016 5.305,1968 5.384,7748
14.07.2016 5.304,8831 5.384,4563
13.07.2016 5.304,5694 5.384,1379
12.07.2016 5.304,2554 5.383,8192
11.07.2016 5.303,9411 5.383,5002
08.07.2016 5.302,9985 5.382,5435
07.07.2016 5.302,6842 5.382,2245
06.07.2016 5.302,3697 5.381,9052
05.07.2016 5.302,055 5.381,5858
04.07.2016 5.301,7403 5.381,2664
01.07.2016 5.300,7963 5.380,3082
30.06.2016 5.299,7237 5.379,2196
29.06.2016 5.299,4093 5.378,9004
28.06.2016 5.299,0944 5.378,5808
27.06.2016 5.298,78 5.378,2617
24.06.2016 5.297,837 5.377,3046
23.06.2016 5.297,5218 5.376,9846
22.06.2016 5.297,1455 5.376,6027
21.06.2016 5.296,8303 5.376,2828
20.06.2016 5.296,5152 5.375,9629
17.06.2016 5.295,5691 5.375,0026
16.06.2016 5.295,2537 5.374,6825
15.06.2016 5.294,9379 5.374,362
14.06.2016 5.294,6221 5.374,0414
13.06.2016 5.294,3064 5.373,721
10.06.2016 5.293,3593 5.372,7597
09.06.2016 5.293,0433 5.372,4389
07.06.2016 5.290,5445 5.369,9027
06.06.2016 5.290,2288 5.369,5822
03.06.2016 5.289,2816 5.368,6208
02.06.2016 5.288,9657 5.368,3002
01.06.2016 5.288,6497 5.367,9794
31.05.2016 5.288,3337 5.367,6587
30.05.2016 5.288,0176 5.367,3379
27.05.2016 5.287,0699 5.366,3759
26.05.2016 5.286,7539 5.366,0552
25.05.2016 5.283,1042 5.362,3508
24.05.2016 5.282,7888 5.362,0306
23.05.2016 5.282,4732 5.361,7103
20.05.2016 5.281,5265 5.360,7494
19.05.2016 5.281,2109 5.360,4291
18.05.2016 5.279,3361 5.358,5261
17.05.2016 5.279,0205 5.358,2058
13.05.2016 5.277,3333 5.356,4933
12.05.2016 5.271,2529 5.350,3217
11.05.2016 5.270,1345 5.349,1865
10.05.2016 5.269,8196 5.348,8669
09.05.2016 5.269,5047 5.348,5473
06.05.2016 5.268,5599 5.347,5883
05.05.2016 5.268,2447 5.347,2684
04.05.2016 5.261,2337 5.340,1522
03.05.2016 5.259,7739 5.338,6705
02.05.2016 5.259,4588 5.338,3507
29.04.2016 5.248,4302 5.327,1567
28.04.2016 5.247,6715 5.326,3866
27.04.2016 5.244,8031 5.323,4751
26.04.2016 5.244,4889 5.323,1562
25.04.2016 5.244,1747 5.322,8373
22.04.2016 5.243,2318 5.321,8803
21.04.2016 5.242,9175 5.321,5613
20.04.2016 5.242,1989 5.320,8319
19.04.2016 5.241,8848 5.320,5131
18.04.2016 5.241,5706 5.320,1942
15.04.2016 5.240,6282 5.319,2376
14.04.2016 5.240,3141 5.318,9188
13.04.2016 5.240,0 5.318,6