Zeit Basispreis Stop Loss
21.04.2021 6.270,9586 6.365,023
20.04.2021 6.270,5332 6.364,5912
19.04.2021 6.270,1068 6.364,1584
16.04.2021 6.266,9423 6.360,9464
15.04.2021 6.266,5177 6.360,5155
14.04.2021 6.266,0913 6.360,0827
13.04.2021 6.265,6647 6.359,6497
12.04.2021 6.265,2397 6.359,2183
09.04.2021 6.263,9655 6.357,925
08.04.2021 6.263,5403 6.357,4934
07.04.2021 6.263,1146 6.357,0613
06.04.2021 6.262,6884 6.356,6287
05.04.2021 6.259,7803 6.353,677
01.04.2021 6.258,0774 6.351,9486
31.03.2021 6.256,1981 6.350,0411
30.03.2021 6.255,7732 6.349,6098
26.03.2021 6.254,0697 6.347,8807
25.03.2021 6.253,6443 6.347,449
24.03.2021 6.253,2186 6.347,0169
23.03.2021 6.252,7934 6.346,5853
22.03.2021 6.252,3677 6.346,1532
19.03.2021 6.251,093 6.344,8594
18.03.2021 6.250,6685 6.344,4285
16.03.2021 6.249,8206 6.343,5679
15.03.2021 6.249,3963 6.343,1372
12.03.2021 6.248,1196 6.341,8414
11.03.2021 6.247,6963 6.341,4117
10.03.2021 6.247,2717 6.340,9808
09.03.2021 6.246,8478 6.340,5505
08.03.2021 6.246,4223 6.340,1186
05.03.2021 6.245,1493 6.338,8265
04.03.2021 6.244,726 6.338,3969
03.03.2021 6.243,7188 6.337,3746
02.03.2021 6.243,2936 6.336,943
26.02.2021 6.241,5934 6.335,2173
25.02.2021 6.240,7988 6.334,4108
24.02.2021 6.240,3739 6.333,9795
23.02.2021 6.239,9492 6.333,5484
22.02.2021 6.239,5246 6.333,1175
19.02.2021 6.238,2525 6.331,8263
18.02.2021 6.237,8276 6.331,395
17.02.2021 6.237,4035 6.330,9646
16.02.2021 6.236,979 6.330,5337
15.02.2021 6.236,5551 6.330,1034
12.02.2021 6.235,2836 6.328,8129
11.02.2021 6.234,8589 6.328,3818
10.02.2021 6.234,4346 6.327,9511
09.02.2021 6.234,0105 6.327,5207
08.02.2021 6.233,5859 6.327,0897
05.02.2021 6.232,3155 6.325,8002
04.02.2021 6.231,8945 6.325,3729
03.02.2021 6.228,0856 6.321,5069
02.02.2021 6.227,664 6.321,079
01.02.2021 6.227,2419 6.320,6505
29.01.2021 6.225,9817 6.319,3714
28.01.2021 6.225,5611 6.318,9445
27.01.2021 6.225,1404 6.318,5175
26.01.2021 6.224,719 6.318,0898
25.01.2021 6.224,2961 6.317,6605
22.01.2021 6.223,0292 6.316,3746
21.01.2021 6.222,6076 6.315,9467
20.01.2021 6.222,1857 6.315,5185
19.01.2021 6.221,7642 6.315,0907
18.01.2021 6.221,3437 6.314,6639
15.01.2021 6.220,0774 6.313,3786
14.01.2021 6.219,6565 6.312,9513
13.01.2021 6.219,2355 6.312,524
12.01.2021 6.218,8128 6.312,095
11.01.2021 6.218,3893 6.311,6651
08.01.2021 6.217,1226 6.310,3794
07.01.2021 6.216,7018 6.309,9523
06.01.2021 6.216,2817 6.309,5259
05.01.2021 6.215,8626 6.309,1005
04.01.2021 6.215,4431 6.308,6747
31.12.2020 6.213,7543 6.306,9606
30.12.2020 6.213,3335 6.306,5335
29.12.2020 6.212,9115 6.306,1052
28.12.2020 6.212,4918 6.305,6792
25.12.2020 6.211,2331 6.304,4016
24.12.2020 6.210,8135 6.303,9757
23.12.2020 6.210,3948 6.303,5507
22.12.2020 6.209,9763 6.303,1259
21.12.2020 6.209,5559 6.302,6992
18.12.2020 6.208,2935 6.301,4179
17.12.2020 6.207,8765 6.300,9946
16.12.2020 6.207,4584 6.300,5703
15.12.2020 6.207,0394 6.300,145
14.12.2020 6.206,621 6.299,7203
11.12.2020 6.205,3561 6.298,4364
10.12.2020 6.204,9378 6.298,0119
09.12.2020 6.204,5159 6.297,5836
08.12.2020 6.204,0935 6.297,1549
07.12.2020 6.203,6713 6.296,7264
04.12.2020 6.202,4024 6.295,4384
03.12.2020 6.201,9784 6.295,0081
02.12.2020 6.201,556 6.294,5793
01.12.2020 6.200,6214 6.293,6307
30.11.2020 6.200,1996 6.293,2026
27.11.2020 6.198,9319 6.291,9159
26.11.2020 6.198,5082 6.291,4858
25.11.2020 6.198,0835 6.291,0548
24.11.2020 6.197,6595 6.290,6244
23.11.2020 6.197,2364 6.290,1949
20.11.2020 6.195,9678 6.288,9073
19.11.2020 6.195,5472 6.288,4804
18.11.2020 6.195,1249 6.288,0518
17.11.2020 6.194,7037 6.287,6243
16.11.2020 6.194,2799 6.287,1941
13.11.2020 6.193,0067 6.285,9018
12.11.2020 6.192,5839 6.285,4727
11.11.2020 6.192,1603 6.285,0427
10.11.2020 6.191,735 6.284,611
09.11.2020 6.191,3118 6.284,1815
06.11.2020 6.190,0392 6.282,8898
05.11.2020 6.189,6174 6.282,4617
04.11.2020 6.189,1962 6.282,0341
03.11.2020 6.188,7733 6.281,6049
02.11.2020 6.188,3504 6.281,1757
30.10.2020 6.187,0862 6.279,8925
29.10.2020 6.186,6652 6.279,4652
28.10.2020 6.186,2433 6.279,0369
27.10.2020 6.185,8211 6.278,6084
26.10.2020 6.185,3983 6.278,1793
23.10.2020 6.184,13 6.276,892
22.10.2020 6.183,7097 6.276,4653
19.10.2020 6.182,4422 6.275,1788
16.10.2020 6.181,172 6.273,8896
15.10.2020 6.180,7495 6.273,4607
14.10.2020 6.180,3263 6.273,0312
13.10.2020 6.179,9031 6.272,6016
12.10.2020 6.179,4805 6.272,1727
09.10.2020 6.178,2068 6.270,8799
08.10.2020 6.177,7836 6.270,4504
07.10.2020 6.177,3615 6.270,0219
06.10.2020 6.176,9394 6.269,5935
05.10.2020 6.176,5163 6.269,164
02.10.2020 6.175,2442 6.267,8729
01.10.2020 6.174,8199 6.267,4422
30.09.2020 6.173,2116 6.265,8098
29.09.2020 6.172,7869 6.265,3787
28.09.2020 6.172,3624 6.264,9478
25.09.2020 6.171,0886 6.263,6549
24.09.2020 6.170,6632 6.263,2231
23.09.2020 6.170,24 6.262,7936
22.09.2020 6.169,816 6.262,3632
21.09.2020 6.169,3932 6.261,9341
18.09.2020 6.168,12 6.260,6418
17.09.2020 6.167,6967 6.260,2122
16.09.2020 6.167,2729 6.259,782
15.09.2020 6.166,8486 6.259,3513
14.09.2020 6.166,4248 6.258,9212
11.09.2020 6.165,1486 6.257,6258
10.09.2020 6.164,7265 6.257,1974
09.09.2020 6.164,3017 6.256,7662
08.09.2020 6.163,8762 6.256,3343
07.09.2020 6.163,4504 6.255,9022
04.09.2020 6.162,1753 6.254,6079
03.09.2020 6.161,7495 6.254,1757
02.09.2020 6.161,3228 6.253,7426
01.09.2020 6.160,3595 6.252,7649
31.08.2020 6.159,9355 6.252,3345
28.08.2020 6.158,2103 6.250,5835
27.08.2020 6.155,9878 6.248,3276
26.08.2020 6.155,5629 6.247,8963
25.08.2020 6.155,138 6.247,4651
24.08.2020 6.154,7137 6.247,0344
21.08.2020 6.153,4405 6.245,7421
20.08.2020 6.153,0171 6.245,3124
19.08.2020 6.152,5931 6.244,882
18.08.2020 6.152,1688 6.244,4513
17.08.2020 6.151,7448 6.244,021
14.08.2020 6.150,4732 6.242,7303
13.08.2020 6.150,0494 6.242,3001
12.08.2020 6.149,6242 6.241,8686
11.08.2020 6.149,1996 6.241,4376
10.08.2020 6.148,7758 6.241,0074
07.08.2020 6.147,5002 6.239,7127
06.08.2020 6.147,0754 6.239,2815
05.08.2020 6.146,6483 6.238,848
04.08.2020 6.146,2251 6.238,4185
03.08.2020 6.145,801 6.237,988
31.07.2020 6.144,526 6.236,6939
30.07.2020 6.143,8325 6.235,99
29.07.2020 6.143,4098 6.235,5609
28.07.2020 6.142,9858 6.235,1306
27.07.2020 6.142,562 6.234,7004
24.07.2020 6.141,2892 6.233,4085
23.07.2020 6.140,8653 6.232,9783
22.07.2020 6.140,4406 6.232,5472
21.07.2020 6.140,0144 6.232,1146
20.07.2020 6.139,588 6.231,6818
17.07.2020 6.138,3123 6.230,387
16.07.2020 6.137,8862 6.229,9545
15.07.2020 6.137,4622 6.229,5241
14.07.2020 6.136,6056 6.228,6547
13.07.2020 6.136,18 6.228,2227
10.07.2020 6.134,9034 6.226,927
09.07.2020 6.134,4771 6.226,4943
08.07.2020 6.133,0454 6.225,0411
07.07.2020 6.132,6214 6.224,6107
06.07.2020 6.132,1969 6.224,1799
03.07.2020 6.130,9206 6.222,8844
02.07.2020 6.130,4964 6.222,4538
01.07.2020 6.130,0727 6.222,0238
30.06.2020 6.128,5886 6.220,5174
29.06.2020 6.128,1642 6.220,0867
26.06.2020 6.126,2345 6.218,128
24.06.2020 6.125,3858 6.217,2666
23.06.2020 6.124,9618 6.216,8362
22.06.2020 6.124,538 6.216,4061
19.06.2020 6.120,6906 6.212,501
18.06.2020 6.116,2303 6.207,9738
17.06.2020 6.115,3744 6.207,105
16.06.2020 6.114,9465 6.206,6707
15.06.2020 6.114,5192 6.206,237
12.06.2020 6.113,2364 6.204,9349
11.06.2020 6.112,8083 6.204,5004
10.06.2020 6.112,3801 6.204,0658
09.06.2020 6.111,9535 6.203,6328
08.06.2020 6.111,5259 6.203,1988
05.06.2020 6.110,2443 6.201,898
04.06.2020 6.109,6972 6.201,3427
03.06.2020 6.109,2709 6.200,91
02.06.2020 6.108,8429 6.200,4755
01.06.2020 6.107,8787 6.199,4969
29.05.2020 6.106,5973 6.198,1963
28.05.2020 6.104,5887 6.196,1575
27.05.2020 6.104,1606 6.195,723
26.05.2020 6.103,7303 6.195,2863
25.05.2020 6.103,3005 6.194,85
22.05.2020 6.102,0155 6.193,5457
21.05.2020 6.101,5875 6.193,1113
20.05.2020 6.099,5817 6.191,0754
19.05.2020 6.098,4424 6.189,919
18.05.2020 6.098,0152 6.189,4854
15.05.2020 6.096,7283 6.188,1792
14.05.2020 6.095,233 6.186,6615
13.05.2020 6.094,802 6.186,224
12.05.2020 6.094,37 6.185,7856
11.05.2020 6.093,9377 6.185,3468
08.05.2020 6.092,6435 6.184,0332
07.05.2020 6.092,2111 6.183,5943
06.05.2020 6.086,4732 6.177,7703
05.05.2020 6.086,0453 6.177,336
04.05.2020 6.085,6186 6.176,9029
30.04.2020 6.083,9016 6.175,1601
29.04.2020 6.081,5534 6.172,7767
28.04.2020 6.077,4569 6.168,6188
27.04.2020 6.077,0261 6.168,1815
24.04.2020 6.075,7188 6.166,8546
23.04.2020 6.075,2804 6.166,4096
22.04.2020 6.074,8447 6.165,9674
21.04.2020 6.074,4102 6.165,5264
20.04.2020 6.073,9771 6.165,0868
17.04.2020 6.072,6786 6.163,7688
16.04.2020 6.072,2465 6.163,3302
15.04.2020 6.071,8117 6.162,8889
14.04.2020 6.071,3739 6.162,4445
13.04.2020 6.070,9334 6.161,9974
09.04.2020 6.069,1713 6.160,2089
08.04.2020 6.068,7295 6.159,7604
07.04.2020 6.068,2922 6.159,3166
06.04.2020 6.067,8592 6.158,8771
03.04.2020 6.066,564 6.157,5625
02.04.2020 6.066,135 6.157,127
01.04.2020 6.065,7084 6.156,694
31.03.2020 6.065,2742 6.156,2533
30.03.2020 6.064,8422 6.155,8148
27.03.2020 6.063,5476 6.154,5008
26.03.2020 6.063,117 6.154,0638
25.03.2020 6.062,6889 6.153,6292
24.03.2020 6.062,2607 6.153,1946
23.03.2020 6.061,8305 6.152,758
20.03.2020 6.060,5426 6.151,4507
19.03.2020 6.060,1174 6.151,0192
18.03.2020 6.059,6929 6.150,5883
17.03.2020 6.059,2713 6.150,1604
16.03.2020 6.058,8485 6.149,7312
13.03.2020 6.057,5764 6.148,44
12.03.2020 6.057,1591 6.148,0165
11.03.2020 6.056,739 6.147,5901
10.03.2020 6.056,3206 6.147,1654
09.03.2020 6.055,8994 6.146,7379
06.03.2020 6.054,6385 6.145,4581
05.03.2020 6.054,2203 6.145,0336
04.03.2020 6.053,2045 6.144,0026
03.03.2020 6.052,7855 6.143,5773
02.03.2020 6.052,3632 6.143,1486
28.02.2020 6.051,0965 6.141,8629
27.02.2020 6.050,6743 6.141,4344
26.02.2020 6.050,2506 6.141,0044
25.02.2020 6.049,8261 6.140,5735
24.02.2020 6.049,4021 6.140,1431
21.02.2020 6.048,131 6.138,853
20.02.2020 6.047,2754 6.137,9845
19.02.2020 6.046,8499 6.137,5526
18.02.2020 6.046,4267 6.137,1231
17.02.2020 6.046,0035 6.136,6936
14.02.2020 6.044,7341 6.135,4051
13.02.2020 6.044,311 6.134,9757
12.02.2020 6.043,8862 6.134,5445
11.02.2020 6.043,4627 6.134,1146
10.02.2020 6.043,0382 6.133,6838
07.02.2020 6.041,7584 6.132,3848
06.02.2020 6.041,332 6.131,952
05.02.2020 6.037,0757 6.127,6318
04.02.2020 6.036,6498 6.127,1995
03.02.2020 6.036,2231 6.126,7664
31.01.2020 6.034,9427 6.125,4668
30.01.2020 6.034,5166 6.125,0343
29.01.2020 6.034,0905 6.124,6019
28.01.2020 6.033,6643 6.124,1693
27.01.2020 6.033,2374 6.123,736
24.01.2020 6.031,9561 6.122,4354
23.01.2020 6.031,5317 6.122,0047
22.01.2020 6.031,1072 6.121,5738
21.01.2020 6.030,6834 6.121,1437
20.01.2020 6.030,2584 6.120,7123
17.01.2020 6.028,9833 6.119,418
16.01.2020 6.028,559 6.118,9874
15.01.2020 6.028,1333 6.118,5553
14.01.2020 6.027,708 6.118,1236
13.01.2020 6.027,2827 6.117,6919
10.01.2020 6.026,0087 6.116,3988
09.01.2020 6.025,5829 6.115,9666
08.01.2020 6.025,1558 6.115,5331
07.01.2020 6.024,7294 6.115,1003
06.01.2020 6.024,3027 6.114,6672
03.01.2020 6.023,0193 6.113,3646
02.01.2020 6.022,5904 6.112,9293
01.01.2020 6.022,1618 6.112,4942
30.12.2019 6.021,3063 6.111,6259
27.12.2019 6.020,024 6.110,3244
26.12.2019 6.019,598 6.109,892
25.12.2019 6.019,172 6.109,4596
24.12.2019 6.018,746 6.109,0272
23.12.2019 6.018,3199 6.108,5947
20.12.2019 6.017,0408 6.107,2964
19.12.2019 6.016,6151 6.106,8643
18.12.2019 6.016,1908 6.106,4337
17.12.2019 6.015,7672 6.106,0037
16.12.2019 6.015,3438 6.105,574
13.12.2019 6.014,0743 6.104,2854
12.12.2019 6.013,6507 6.103,8555
11.12.2019 6.013,2258 6.103,4242
10.12.2019 6.012,7996 6.102,9916
09.12.2019 6.012,3739 6.102,5595
06.12.2019 6.011,0995 6.101,266
05.12.2019 6.010,6742 6.100,8343
04.12.2019 6.010,2485 6.100,4022
03.12.2019 6.009,8225 6.099,9698
02.12.2019 6.009,395 6.099,5359
29.11.2019 6.007,6162 6.097,7304
28.11.2019 6.007,1889 6.097,2967
27.11.2019 6.006,7631 6.096,8645
26.11.2019 6.006,3378 6.096,4329
25.11.2019 6.005,9125 6.096,0012
22.11.2019 6.004,634 6.094,7035
21.11.2019 6.004,2102 6.094,2734
20.11.2019 6.003,7849 6.093,8417
19.11.2019 6.003,3607 6.093,4111
18.11.2019 6.002,9363 6.092,9803
15.11.2019 6.001,6609 6.091,6858
14.11.2019 6.001,2366 6.091,2551
13.11.2019 6.000,8137 6.090,8259
12.11.2019 6.000,3898 6.090,3956
11.11.2019 5.999,9653 6.089,9648
08.11.2019 5.998,6971 6.088,6776
07.11.2019 5.998,2721 6.088,2462
06.11.2019 5.997,8464 6.087,8141
05.11.2019 5.997,4196 6.087,3809
04.11.2019 5.996,9936 6.086,9485
01.11.2019 5.995,716 6.085,6517
31.10.2019 5.995,2892 6.085,2185
30.10.2019 5.994,8629 6.084,7858
29.10.2019 5.994,4371 6.084,3537
28.10.2019 5.994,011 6.083,9212
25.10.2019 5.992,7405 6.082,6316
24.10.2019 5.992,3155 6.082,2002
23.10.2019 5.991,8899 6.081,7682
22.10.2019 5.991,4645 6.081,3365
21.10.2019 5.991,0381 6.080,9037
18.10.2019 5.989,7593 6.079,6057
17.10.2019 5.989,3347 6.079,1747
16.10.2019 5.988,9118 6.078,7455
15.10.2019 5.988,4889 6.078,3162
14.10.2019 5.988,0677 6.077,8887
11.10.2019 5.986,807 6.076,6091
10.10.2019 5.986,3856 6.076,1814
09.10.2019 5.985,9639 6.075,7534
08.10.2019 5.985,5421 6.075,3252
07.10.2019 5.985,1211 6.074,8979
04.10.2019 5.983,8615 6.073,6194
02.10.2019 5.983,0209 6.072,7662
01.10.2019 5.982,6 6.072,339
30.09.2019 5.982,1774 6.071,9101
27.09.2019 5.980,9124 6.070,6261
26.09.2019 5.980,4899 6.070,1972
25.09.2019 5.980,0668 6.069,7678
24.09.2019 5.979,6431 6.069,3377
23.09.2019 5.979,2196 6.068,9079
20.09.2019 5.977,9513 6.067,6206
19.09.2019 5.977,5279 6.067,1908
18.09.2019 5.977,1025 6.066,759
17.09.2019 5.976,6787 6.066,3289
16.09.2019 5.976,2552 6.065,899
13.09.2019 5.974,9795 6.064,6042
12.09.2019 5.974,5571 6.064,1755
11.09.2019 5.974,1344 6.063,7464
10.09.2019 5.973,7121 6.063,3178
09.09.2019 5.973,2887 6.062,888
06.09.2019 5.972,0206 6.061,6009
05.09.2019 5.971,5965 6.061,1704
04.09.2019 5.971,172 6.060,7396
03.09.2019 5.970,7466 6.060,3078
02.09.2019 5.970,3199 6.059,8747
30.08.2019 5.969,04 6.058,5756
29.08.2019 5.968,1137 6.057,6354
28.08.2019 5.967,6855 6.057,2008
27.08.2019 5.967,2572 6.056,7661
26.08.2019 5.966,8301 6.056,3326
23.08.2019 5.965,544 6.055,0272
22.08.2019 5.965,1157 6.054,5924
21.08.2019 5.964,6864 6.054,1567
20.08.2019 5.964,2565 6.053,7203
19.08.2019 5.963,8273 6.053,2847
16.08.2019 5.962,5468 6.051,985
15.08.2019 5.962,1169 6.051,5487
14.08.2019 5.961,6868 6.051,1121
13.08.2019 5.961,2584 6.050,6773
12.08.2019 5.960,8287 6.050,2411
09.08.2019 5.959,539 6.048,9321
08.08.2019 5.959,1101 6.048,4968
07.08.2019 5.958,6799 6.048,0601
06.08.2019 5.958,2496 6.047,6233
05.08.2019 5.957,8195 6.047,1868
02.08.2019 5.956,5249 6.045,8728
01.08.2019 5.956,0936 6.045,435
31.07.2019 5.955,6621 6.044,997
30.07.2019 5.955,2307 6.044,5592
29.07.2019 5.954,7996 6.044,1216
26.07.2019 5.953,5072 6.042,8098
25.07.2019 5.953,0774 6.042,3736
24.07.2019 5.952,6477 6.041,9374
23.07.2019 5.952,219 6.041,5023
22.07.2019 5.951,7901 6.041,067
19.07.2019 5.950,5023 6.039,7598
18.07.2019 5.950,0724 6.039,3235
17.07.2019 5.949,6422 6.038,8868
16.07.2019 5.949,2117 6.038,4499
15.07.2019 5.948,7809 6.038,0126
12.07.2019 5.947,4888 6.036,7011
11.07.2019 5.947,0583 6.036,2642
10.07.2019 5.946,627 6.035,8264
09.07.2019 5.946,1957 6.035,3886
08.07.2019 5.945,7651 6.034,9516
05.07.2019 5.944,4742 6.033,6413
04.07.2019 5.944,0438 6.033,2045
03.07.2019 5.943,6129 6.032,7671
02.07.2019 5.943,1814 6.032,3291
01.07.2019 5.942,7509 6.031,8922
28.06.2019 5.941,4576 6.030,5795
27.06.2019 5.941,027 6.030,1424
26.06.2019 5.940,596 6.029,7049
25.06.2019 5.940,1652 6.029,2677
24.06.2019 5.939,7351 6.028,8311
21.06.2019 5.938,4474 6.027,5241
20.06.2019 5.938,0179 6.027,0882
19.06.2019 5.937,5876 6.026,6514
18.06.2019 5.937,1311 6.026,1881
17.06.2019 5.936,6999 6.025,7504
14.06.2019 5.935,403 6.024,434
13.06.2019 5.934,9704 6.023,995
12.06.2019 5.934,538 6.023,5561
11.06.2019 5.934,1056 6.023,1172
07.06.2019 5.932,3786 6.021,3643
06.06.2019 5.931,9474 6.020,9266
05.06.2019 5.931,5162 6.020,4889
04.06.2019 5.931,0844 6.020,0507
03.06.2019 5.930,6525 6.019,6123
31.05.2019 5.929,3569 6.018,2973
30.05.2019 5.928,4457 6.017,3724
29.05.2019 5.928,0133 6.016,9335
28.05.2019 5.927,5809 6.016,4946
27.05.2019 5.927,1482 6.016,0554
24.05.2019 5.925,8504 6.014,7382
23.05.2019 5.925,1825 6.014,0602
22.05.2019 5.921,5041 6.010,3267
21.05.2019 5.921,0717 6.009,8878
20.05.2019 5.920,6388 6.009,4484
17.05.2019 5.918,9738 6.007,7584
16.05.2019 5.916,2317 6.004,9752
15.05.2019 5.912,9166 6.001,6103
14.05.2019 5.910,4475 5.999,1042
13.05.2019 5.910,0151 5.998,6653
10.05.2019 5.908,7186 5.997,3494
09.05.2019 5.907,2566 5.995,8654
08.05.2019 5.902,0089 5.990,539
07.05.2019 5.901,1522 5.989,6695
06.05.2019 5.900,7203 5.989,2311
03.05.2019 5.895,7159 5.984,1516
02.05.2019 5.895,2846 5.983,7139
30.04.2019 5.892,8574 5.981,2503
29.04.2019 5.892,4266 5.980,813
26.04.2019 5.887,4598 5.975,7717
25.04.2019 5.887,0294 5.975,3348
24.04.2019 5.886,599 5.974,898
23.04.2019 5.886,1685 5.974,461
22.04.2019 5.885,7383 5.974,0244
18.04.2019 5.884,0176 5.972,2779
17.04.2019 5.883,5105 5.971,7632
16.04.2019 5.883,0802 5.971,3264
15.04.2019 5.882,6499 5.970,8896
12.04.2019 5.880,9061 5.969,1197
11.04.2019 5.880,476 5.968,6831
10.04.2019 5.880,0459 5.968,2466
09.04.2019 5.879,6159 5.967,8101
08.04.2019 5.878,825 5.967,0074
05.04.2019 5.877,5354 5.965,6984
04.04.2019 5.877,1056 5.965,2622
03.04.2019 5.876,6758 5.964,8259
02.04.2019 5.876,246 5.964,3897
01.04.2019 5.875,8162 5.963,9534
29.03.2019 5.874,5272 5.962,6451
28.03.2019 5.871,5741 5.959,6477
27.03.2019 5.871,1449 5.959,2121
26.03.2019 5.870,7157 5.958,7764
25.03.2019 5.870,2865 5.958,3408
22.03.2019 5.868,9987 5.957,0337
21.03.2019 5.868,5695 5.956,598
20.03.2019 5.868,1403 5.956,1624
19.03.2019 5.867,7111 5.955,7268
18.03.2019 5.867,282 5.955,2912
15.03.2019 5.865,9954 5.953,9853
14.03.2019 5.865,5666 5.953,5501
13.03.2019 5.865,1378 5.953,1149
12.03.2019 5.864,709 5.952,6796
11.03.2019 5.864,2803 5.952,2445
08.03.2019 5.862,9939 5.950,9388
07.03.2019 5.862,5651 5.950,5036
06.03.2019 5.861,6647 5.949,5897
05.03.2019 5.861,236 5.949,1545
04.03.2019 5.860,8073 5.948,7194
01.03.2019 5.859,5221 5.947,4149
28.02.2019 5.859,0937 5.946,9801
27.02.2019 5.858,6654 5.946,5454
26.02.2019 5.858,2371 5.946,1107
25.02.2019 5.857,8085 5.945,6756
22.02.2019 5.856,5235 5.944,3714
21.02.2019 5.855,7574 5.943,5938
20.02.2019 5.855,3291 5.943,159
19.02.2019 5.854,9009 5.942,7244
18.02.2019 5.854,4729 5.942,29
15.02.2019 5.853,1891 5.940,9869
14.02.2019 5.852,7612 5.940,5526
13.02.2019 5.852,3332 5.940,1182
12.02.2019 5.851,9054 5.939,684
11.02.2019 5.851,4776 5.939,2498
08.02.2019 5.850,1945 5.937,9474
07.02.2019 5.849,767 5.937,5135
06.02.2019 5.849,3392 5.937,0793
05.02.2019 5.848,9116 5.936,6453
04.02.2019 5.848,4838 5.936,2111
01.02.2019 5.847,1201 5.934,8269
31.01.2019 5.846,6926 5.934,393
30.01.2019 5.842,8708 5.930,5139
29.01.2019 5.842,4437 5.930,0804
28.01.2019 5.842,0166 5.929,6468
25.01.2019 5.840,7355 5.928,3465
24.01.2019 5.840,3083 5.927,9129
23.01.2019 5.839,8813 5.927,4795
22.01.2019 5.839,4544 5.927,0462
21.01.2019 5.839,0275 5.926,6129
18.01.2019 5.837,7471 5.925,3133
17.01.2019 5.837,3203 5.924,8801
16.01.2019 5.836,8937 5.924,4471
15.01.2019 5.836,4672 5.924,0142
14.01.2019 5.836,0405 5.923,5811
11.01.2019 5.834,7593 5.922,2807
10.01.2019 5.834,3321 5.921,8471
09.01.2019 5.833,9049 5.921,4135
08.01.2019 5.833,4776 5.920,9798
07.01.2019 5.833,0503 5.920,5461
04.01.2019 5.831,7688 5.919,2453
03.01.2019 5.831,3417 5.918,8118
02.01.2019 5.830,9144 5.918,3781
01.01.2019 5.830,4874 5.917,9447
31.12.2018 5.830,0603 5.917,5112
28.12.2018 5.828,7799 5.916,2116
27.12.2018 5.828,3531 5.915,7784
26.12.2018 5.827,9266 5.915,3455
25.12.2018 5.827,5001 5.914,9126
24.12.2018 5.827,0736 5.914,4797
21.12.2018 5.825,7948 5.913,1817
20.12.2018 5.825,3687 5.912,7492
19.12.2018 5.824,943 5.912,3171
18.12.2018 5.824,5173 5.911,8851
17.12.2018 5.824,0917 5.911,4531
14.12.2018 5.822,5902 5.909,9291
13.12.2018 5.822,1645 5.909,497
12.12.2018 5.821,7389 5.909,065
11.12.2018 5.821,3133 5.908,633
10.12.2018 5.820,8877 5.908,201
07.12.2018 5.819,6113 5.906,9055
06.12.2018 5.819,1859 5.906,4737
05.12.2018 5.818,7603 5.906,0417
04.12.2018 5.818,3348 5.905,6098
03.12.2018 5.817,9094 5.905,178
30.11.2018 5.816,6336 5.903,8831
29.11.2018 5.816,2084 5.903,4515
28.11.2018 5.815,7832 5.903,0199
27.11.2018 5.815,3582 5.902,5886
26.11.2018 5.814,9331 5.902,1571
23.11.2018 5.813,6585 5.900,8634
22.11.2018 5.813,2336 5.900,4321
21.11.2018 5.812,8088 5.900,0009
20.11.2018 5.812,384 5.899,5698
19.11.2018 5.811,9592 5.899,1386
16.11.2018 5.810,6852 5.897,8455
15.11.2018 5.810,2609 5.897,4148
14.11.2018 5.809,8363 5.896,9838
13.11.2018 5.809,4117 5.896,5529
12.11.2018 5.808,9872 5.896,122
09.11.2018 5.807,7139 5.894,8296
08.11.2018 5.807,2895 5.894,3988
07.11.2018 5.806,8651 5.893,9681
06.11.2018 5.806,4407 5.893,5373
05.11.2018 5.806,0164 5.893,1066
02.11.2018 5.804,7432 5.891,8143
01.11.2018 5.804,3188 5.891,3836
31.10.2018 5.803,8946 5.890,953
30.10.2018 5.803,4705 5.890,5226
29.10.2018 5.803,0464 5.890,0921
26.10.2018 5.801,7744 5.888,801
25.10.2018 5.801,3504 5.888,3707
24.10.2018 5.800,9266 5.887,9405
23.10.2018 5.800,5027 5.887,5102
22.10.2018 5.800,0788 5.887,08
19.10.2018 5.798,8079 5.885,79
18.10.2018 5.798,3841 5.885,3599
17.10.2018 5.797,9604 5.884,9298
16.10.2018 5.797,5367 5.884,4998
15.10.2018 5.797,113 5.884,0697
12.10.2018 5.795,8423 5.882,7799
11.10.2018 5.795,4188 5.882,3501
10.10.2018 5.794,9953 5.881,9202
09.10.2018 5.794,5721 5.881,4907
08.10.2018 5.794,149 5.881,0612
05.10.2018 5.792,8799 5.879,7731
04.10.2018 5.792,4569 5.879,3438
03.10.2018 5.792,0339 5.878,9144
02.10.2018 5.791,611 5.878,4852
01.10.2018 5.791,1881 5.878,0559
28.09.2018 5.789,9196 5.876,7684
27.09.2018 5.789,4968 5.876,3393
26.09.2018 5.789,0737 5.875,9098
25.09.2018 5.788,6508 5.875,4806
24.09.2018 5.788,2283 5.875,0517
21.09.2018 5.786,9605 5.873,7649
20.09.2018 5.786,5381 5.873,3362
19.09.2018 5.786,1156 5.872,9073
18.09.2018 5.785,6932 5.872,4786
17.09.2018 5.785,2709 5.872,05
14.09.2018 5.784,0037 5.870,7638
13.09.2018 5.783,5815 5.870,3352
12.09.2018 5.783,1592 5.869,9066
11.09.2018 5.782,7371 5.869,4782
10.09.2018 5.782,3148 5.869,0495
07.09.2018 5.781,0488 5.867,7645
06.09.2018 5.780,6267 5.867,3361
05.09.2018 5.780,2043 5.866,9074
04.09.2018 5.779,7819 5.866,4786
03.09.2018 5.779,3597 5.866,0501
31.08.2018 5.778,0929 5.864,7643
30.08.2018 5.777,6708 5.864,3359
29.08.2018 5.777,2487 5.863,9074
28.08.2018 5.776,8268 5.863,4792
27.08.2018 5.776,4048 5.863,0509
23.08.2018 5.774,7169 5.861,3377
22.08.2018 5.774,2952 5.860,9096
21.08.2018 5.773,8735 5.860,4816
20.08.2018 5.773,4516 5.860,0534
17.08.2018 5.772,1865 5.858,7693
16.08.2018 5.771,7647 5.858,3412
15.08.2018 5.771,3428 5.857,9129
14.08.2018 5.770,9212 5.857,485
13.08.2018 5.770,4996 5.857,0571
10.08.2018 5.769,2347 5.855,7732
09.08.2018 5.768,8131 5.855,3453
08.08.2018 5.768,3915 5.854,9174
07.08.2018 5.767,97 5.854,4896
06.08.2018 5.767,5485 5.854,0617
03.08.2018 5.766,2842 5.852,7785
02.08.2018 5.765,8628 5.852,3507
01.08.2018 5.765,4414 5.851,923
31.07.2018 5.765,0201 5.851,4954
30.07.2018 5.764,5988 5.851,0678
27.07.2018 5.763,3352 5.849,7852
26.07.2018 5.762,914 5.849,3577
25.07.2018 5.762,4929 5.848,9303
24.07.2018 5.762,0718 5.848,5029
23.07.2018 5.761,6507 5.848,0755
20.07.2018 5.760,3877 5.846,7935
19.07.2018 5.759,9667 5.846,3662
18.07.2018 5.759,5458 5.845,939
17.07.2018 5.759,1249 5.845,5118
16.07.2018 5.758,704 5.845,0846
13.07.2018 5.757,4417 5.843,8033
12.07.2018 5.757,0211 5.843,3764
11.07.2018 5.756,6004 5.842,9494
10.07.2018 5.756,1799 5.842,5226
09.07.2018 5.755,7596 5.842,096
06.07.2018 5.754,4989 5.840,8164
05.07.2018 5.754,0789 5.840,3901
04.07.2018 5.753,6589 5.839,9638
03.07.2018 5.753,2389 5.839,5375
02.07.2018 5.752,8185 5.839,1108
29.06.2018 5.751,558 5.837,8314
28.06.2018 5.751,138 5.837,4051
27.06.2018 5.750,7179 5.836,9787
26.06.2018 5.750,2978 5.836,5523
25.06.2018 5.749,8779 5.836,1261
22.06.2018 5.748,618 5.834,8473
21.06.2018 5.748,1981 5.834,4211
20.06.2018 5.747,7782 5.833,9949
19.06.2018 5.747,3583 5.833,5687
18.06.2018 5.746,9385 5.833,1426
15.06.2018 5.745,6792 5.831,8644
14.06.2018 5.745,2593 5.831,4382
13.06.2018 5.744,8396 5.831,0122
12.06.2018 5.744,4201 5.830,5864
11.06.2018 5.744,0003 5.830,1603
08.06.2018 5.742,7422 5.828,8833
07.06.2018 5.742,3229 5.828,4577
06.06.2018 5.741,9036 5.828,0322
05.06.2018 5.741,4843 5.827,6066
04.06.2018 5.741,065 5.827,181
01.06.2018 5.739,8075 5.825,9046
31.05.2018 5.739,388 5.825,4788
30.05.2018 5.738,9687 5.825,0532
29.05.2018 5.738,5496 5.824,6278
28.05.2018 5.738,1306 5.824,2026
25.05.2018 5.734,7969 5.820,8189
24.05.2018 5.734,1925 5.820,2054
23.05.2018 5.733,7738 5.819,7804
22.05.2018 5.733,3551 5.819,3554
21.05.2018 5.732,6583 5.818,6482
18.05.2018 5.731,4026 5.817,3736
17.05.2018 5.726,4387 5.812,3353
16.05.2018 5.725,612 5.811,4962
15.05.2018 5.725,1936 5.811,0715
14.05.2018 5.724,7755 5.810,6471
11.05.2018 5.723,5216 5.809,3744
10.05.2018 5.723,1037 5.808,9503
09.05.2018 5.717,7793 5.803,546
08.05.2018 5.717,0239 5.802,7793
07.05.2018 5.716,6066 5.802,3557
04.05.2018 5.712,8022 5.798,4942
03.05.2018 5.710,6637 5.796,3237
02.05.2018 5.710,2467 5.795,9004
30.04.2018 5.709,4128 5.795,054
27.04.2018 5.707,5821 5.793,1958
26.04.2018 5.706,9354 5.792,5394
25.04.2018 5.705,3036 5.790,8832
24.04.2018 5.703,918 5.789,4768
23.04.2018 5.703,5016 5.789,0541
20.04.2018 5.702,2528 5.787,7866
19.04.2018 5.701,8366 5.787,3641
18.04.2018 5.701,4202 5.786,9415
17.04.2018 5.701,0039 5.786,519
16.04.2018 5.700,5876 5.786,0964
13.04.2018 5.699,0053 5.784,4904
12.04.2018 5.698,5891 5.784,0679
11.04.2018 5.698,1731 5.783,6457
10.04.2018 5.697,7572 5.783,2236
09.04.2018 5.697,0613 5.782,5172
06.04.2018 5.695,8139 5.781,2511
05.04.2018 5.692,4756 5.777,8627
04.04.2018 5.692,0601 5.777,441
03.04.2018 5.691,6446 5.777,0193
02.04.2018 5.691,2293 5.776,5977
29.03.2018 5.689,5679 5.774,9114
28.03.2018 5.689,1524 5.774,4897
27.03.2018 5.688,737 5.774,0681
26.03.2018 5.688,3214 5.773,6462
23.03.2018 5.687,075 5.772,3811
22.03.2018 5.686,6597 5.771,9596
21.03.2018 5.686,2443 5.771,538
20.03.2018 5.685,8289 5.771,1163
19.03.2018 5.685,4135 5.770,6947
16.03.2018 5.684,1677 5.769,4302
15.03.2018 5.683,7526 5.769,0089
14.03.2018 5.683,3376 5.768,5877
13.03.2018 5.682,9226 5.768,1664
12.03.2018 5.682,5075 5.767,7451
09.03.2018 5.681,2628 5.766,4817
08.03.2018 5.680,8479 5.766,0606
07.03.2018 5.680,4331 5.765,6396
06.03.2018 5.680,0183 5.765,2186
05.03.2018 5.679,6034 5.764,7975
02.03.2018 5.678,3589 5.763,5343
01.03.2018 5.677,9443 5.763,1135
28.02.2018 5.677,5295 5.762,6924
27.02.2018 5.677,1149 5.762,2716
26.02.2018 5.676,7003 5.761,8508
23.02.2018 5.675,4564 5.760,5882
22.02.2018 5.674,6449 5.759,7646
21.02.2018 5.674,2304 5.759,3439
20.02.2018 5.673,8159 5.758,9231
19.02.2018 5.673,4013 5.758,5023
16.02.2018 5.672,1577 5.757,2401
15.02.2018 5.671,7432 5.756,8193
14.02.2018 5.671,3287 5.756,3986
13.02.2018 5.670,9143 5.755,978
12.02.2018 5.670,4999 5.755,5574
09.02.2018 5.669,2574 5.754,2963
08.02.2018 5.668,8431 5.753,8757
07.02.2018 5.668,4288 5.753,4552
06.02.2018 5.668,0146 5.753,0348
05.02.2018 5.667,6004 5.752,6144
02.02.2018 5.666,359 5.751,3544
01.02.2018 5.665,9449 5.750,9341
31.01.2018 5.661,2966 5.746,216
30.01.2018 5.660,8829 5.745,7961
29.01.2018 5.660,4692 5.745,3762
26.01.2018 5.659,2284 5.744,1168
25.01.2018 5.658,8148 5.743,697
24.01.2018 5.658,4013 5.743,2773
23.01.2018 5.657,9878 5.742,8576
22.01.2018 5.657,5743 5.742,4379
19.01.2018 5.656,2304 5.741,0739
18.01.2018 5.655,8171 5.740,6544
17.01.2018 5.655,4038 5.740,2349
16.01.2018 5.654,9905 5.739,8154
15.01.2018 5.654,5772 5.739,3959
12.01.2018 5.653,3377 5.738,1378
11.01.2018 5.652,9246 5.737,7185
10.01.2018 5.652,5115 5.737,2992
09.01.2018 5.652,0984 5.736,8799
08.01.2018 5.651,6852 5.736,4605
05.01.2018 5.650,4463 5.735,203
04.01.2018 5.650,0332 5.734,7837
03.01.2018 5.649,6201 5.734,3644
02.01.2018 5.649,2071 5.733,9452
29.12.2017 5.647,5555 5.732,2688
28.12.2017 5.647,1425 5.731,8496
27.12.2017 5.646,7297 5.731,4306
26.12.2017 5.646,3169 5.731,0117
22.12.2017 5.644,6655 5.729,3355
21.12.2017 5.644,253 5.728,9168
20.12.2017 5.643,8407 5.728,4983
19.12.2017 5.643,4284 5.728,0798
18.12.2017 5.643,0161 5.727,6613
15.12.2017 5.641,7801 5.726,4068
14.12.2017 5.641,3681 5.725,9886
12.12.2017 5.640,544 5.725,1522
11.12.2017 5.640,1318 5.724,7338
08.12.2017 5.638,8955 5.723,4789
07.12.2017 5.638,483 5.723,0602
06.12.2017 5.638,0706 5.722,6417
05.12.2017 5.637,6583 5.722,2232
04.12.2017 5.637,2462 5.721,8049
01.12.2017 5.636,0105 5.720,5507
30.11.2017 5.635,5989 5.720,1329
29.11.2017 5.635,1874 5.719,7152
28.11.2017 5.634,7759 5.719,2975
27.11.2017 5.634,3646 5.718,8801
24.11.2017 5.633,1309 5.717,6279
23.11.2017 5.632,7197 5.717,2105
22.11.2017 5.632,3084 5.716,793
21.11.2017 5.631,8973 5.716,3758
20.11.2017 5.631,4862 5.715,9585
17.11.2017 5.630,2536 5.714,7074
16.11.2017 5.629,8426 5.714,2902
15.11.2017 5.629,4317 5.713,8732
14.11.2017 5.629,0208 5.713,4561
13.11.2017 5.628,6098 5.713,0389
10.11.2017 5.627,3769 5.711,7876
09.11.2017 5.626,966 5.711,3705
08.11.2017 5.626,5553 5.710,9536
07.11.2017 5.626,1446 5.710,5368
06.11.2017 5.625,7338 5.710,1198
03.11.2017 5.624,502 5.708,8695
02.11.2017 5.624,0914 5.708,4528
01.11.2017 5.623,6807 5.708,0359
30.10.2017 5.622,8597 5.707,2026
27.10.2017 5.621,6286 5.705,953
26.10.2017 5.621,2181 5.705,5364
25.10.2017 5.620,8079 5.705,12
24.10.2017 5.620,3976 5.704,7036
23.10.2017 5.619,9875 5.704,2873
20.10.2017 5.618,7575 5.703,0389
19.10.2017 5.618,3475 5.702,6227
18.10.2017 5.617,9375 5.702,2066
17.10.2017 5.617,5276 5.701,7905
16.10.2017 5.617,1174 5.701,3742
13.10.2017 5.615,8871 5.700,1254
12.10.2017 5.615,4772 5.699,7094
11.10.2017 5.615,0673 5.699,2933
10.10.2017 5.614,6573 5.698,8772
09.10.2017 5.614,2476 5.698,4613
06.10.2017 5.613,0188 5.697,2141
05.10.2017 5.612,6091 5.696,7982
04.10.2017 5.612,1996 5.696,3826
02.10.2017 5.611,5365 5.695,7095
29.09.2017 5.610,5416 5.694,6997
28.09.2017 5.610,21 5.694,3632
27.09.2017 5.609,8784 5.694,0266
26.09.2017 5.609,5467 5.693,6899
25.09.2017 5.609,215 5.693,3532
22.09.2017 5.608,2205 5.692,3438
21.09.2017 5.607,8892 5.692,0075
20.09.2017 5.607,5579 5.691,6713
19.09.2017 5.607,2266 5.691,335
18.09.2017 5.606,8953 5.690,9987
15.09.2017 5.605,9007 5.689,9892
14.09.2017 5.605,5692 5.689,6527
13.09.2017 5.605,238 5.689,3166
12.09.2017 5.604,9067 5.688,9803
11.09.2017 5.604,5756 5.688,6442
08.09.2017 5.603,5819 5.687,6356
07.09.2017 5.603,2507 5.687,2995
06.09.2017 5.602,9193 5.686,9631
05.09.2017 5.602,5881 5.686,6269
04.09.2017 5.602,2569 5.686,2908
01.09.2017 5.601,2641 5.685,2831
31.08.2017 5.600,9332 5.684,9472
30.08.2017 5.600,6021 5.684,6111
29.08.2017 5.600,2711 5.684,2752
28.08.2017 5.599,9401 5.683,9392
25.08.2017 5.598,9468 5.682,931
24.08.2017 5.598,6157 5.682,5949
23.08.2017 5.598,2846 5.682,2589
22.08.2017 5.597,9535 5.681,9228
21.08.2017 5.597,6225 5.681,5868
18.08.2017 5.596,6296 5.680,579
17.08.2017 5.596,2986 5.680,2431
16.08.2017 5.595,9677 5.679,9072
15.08.2017 5.595,6368 5.679,5714
14.08.2017 5.595,3061 5.679,2357
11.08.2017 5.594,314 5.678,2287
10.08.2017 5.593,9835 5.677,8933
09.08.2017 5.593,6532 5.677,558
08.08.2017 5.593,3229 5.677,2227
07.08.2017 5.592,9926 5.676,8875
04.08.2017 5.592,001 5.675,881
03.08.2017 5.591,6705 5.675,5456
02.08.2017 5.591,3401 5.675,2102
01.08.2017 5.591,0095 5.674,8746
31.07.2017 5.590,6787 5.674,5389
28.07.2017 5.589,687 5.673,5323
27.07.2017 5.589,3565 5.673,1968
26.07.2017 5.589,0261 5.672,8615
25.07.2017 5.588,6956 5.672,526
24.07.2017 5.588,3656 5.672,1911
21.07.2017 5.587,3757 5.671,1863
20.07.2017 5.587,0458 5.670,8515
19.07.2017 5.586,7157 5.670,5164
18.07.2017 5.586,3858 5.670,1816
17.07.2017 5.586,0558 5.669,8466
14.07.2017 5.585,0658 5.668,8418
13.07.2017 5.584,7358 5.668,5068
12.07.2017 5.584,406 5.668,1721
11.07.2017 5.584,0762 5.667,8373
10.07.2017 5.583,7464 5.667,5026
07.07.2017 5.582,7564 5.666,4977
06.07.2017 5.582,4266 5.666,163
05.07.2017 5.582,0968 5.665,8283
04.07.2017 5.581,767 5.665,4935
03.07.2017 5.581,4372 5.665,1588
30.06.2017 5.580,4481 5.664,1548
29.06.2017 5.580,1184 5.663,8202
28.06.2017 5.579,7886 5.663,4854
27.06.2017 5.579,4589 5.663,1508
26.06.2017 5.579,1294 5.662,8163
23.06.2017 5.578,1411 5.661,8132
22.06.2017 5.577,8114 5.661,4786
21.06.2017 5.577,4819 5.661,1441
20.06.2017 5.577,1522 5.660,8095
19.06.2017 5.576,8229 5.660,4752
16.06.2017 5.575,8346 5.659,4721
14.06.2017 5.575,1756 5.658,8032
13.06.2017 5.574,8462 5.658,4689
12.06.2017 5.574,517 5.658,1348
09.06.2017 5.573,5296 5.657,1325
08.06.2017 5.573,2005 5.656,7985
07.06.2017 5.572,8709 5.656,464
06.06.2017 5.572,5413 5.656,1294
02.06.2017 5.571,2238 5.654,7922
01.06.2017 5.570,8948 5.654,4582
31.05.2017 5.567,7657 5.651,2822
30.05.2017 5.567,4368 5.650,9484
29.05.2017 5.567,1077 5.650,6143
26.05.2017 5.566,1202 5.649,612
25.05.2017 5.565,7915 5.649,2784
24.05.2017 5.565,4627 5.648,9446
23.05.2017 5.565,134 5.648,611
22.05.2017 5.564,8054 5.648,2775
19.05.2017 5.563,8197 5.647,277
18.05.2017 5.563,0575 5.646,5034
17.05.2017 5.562,0807 5.645,5119
16.05.2017 5.561,0398 5.644,4554
15.05.2017 5.560,7114 5.644,1221
12.05.2017 5.554,6442 5.637,9639
11.05.2017 5.551,8093 5.635,0864
10.05.2017 5.547,224 5.630,4324
09.05.2017 5.546,8964 5.630,0998
08.05.2017 5.546,5688 5.629,7673
05.05.2017 5.545,2404 5.628,419
04.05.2017 5.544,9129 5.628,0866
03.05.2017 5.539,4876 5.622,5799
02.05.2017 5.539,1605 5.622,2479
28.04.2017 5.532,0265 5.615,0069
27.04.2017 5.531,6997 5.614,6752
26.04.2017 5.529,3784 5.612,3191
25.04.2017 5.529,0514 5.611,9872
24.04.2017 5.528,7244 5.611,6553
21.04.2017 5.527,7437 5.610,6599
20.04.2017 5.527,3154 5.610,2251
19.04.2017 5.526,9885 5.609,8933
18.04.2017 5.526,6617 5.609,5616
17.04.2017 5.526,3351 5.609,2301
14.04.2017 5.525,3553 5.608,2356
13.04.2017 5.525,0287 5.607,9041
12.04.2017 5.524,7024 5.607,5729
11.04.2017 5.524,3763 5.607,2419
10.04.2017 5.524,0501 5.606,9109
07.04.2017 5.523,0711 5.605,9172
06.04.2017 5.522,2754 5.605,1095
05.04.2017 5.521,9491 5.604,7783
04.04.2017 5.521,6227 5.604,447
03.04.2017 5.521,2963 5.604,1157
31.03.2017 5.520,3178 5.603,1226
30.03.2017 5.519,9917 5.602,7916
29.03.2017 5.514,2783 5.596,9925
28.03.2017 5.513,9525 5.596,6618
27.03.2017 5.513,6269 5.596,3313
24.03.2017 5.512,6493 5.595,339
23.03.2017 5.512,3236 5.595,0085
22.03.2017 5.511,9979 5.594,6779
21.03.2017 5.511,6724 5.594,3475
20.03.2017 5.511,3465 5.594,0167
17.03.2017 5.510,3689 5.593,0244
16.03.2017 5.510,043 5.592,6936
15.03.2017 5.509,7172 5.592,363
14.03.2017 5.509,3915 5.592,0324
13.03.2017 5.509,0659 5.591,7019
10.03.2017 5.508,0891 5.590,7104
09.03.2017 5.507,7635 5.590,38
08.03.2017 5.507,4381 5.590,0497
07.03.2017 5.507,1127 5.589,7194
06.03.2017 5.506,7875 5.589,3893
03.03.2017 5.505,8107 5.588,3979
02.03.2017 5.505,4853 5.588,0676
01.03.2017 5.505,1599 5.587,7373
28.02.2017 5.504,8344 5.587,4069
27.02.2017 5.504,5089 5.587,0765
24.02.2017 5.503,5325 5.586,0855
23.02.2017 5.503,207 5.585,7551
22.02.2017 5.502,8816 5.585,4248
21.02.2017 5.502,556 5.585,0943
20.02.2017 5.502,2303 5.584,7638
17.02.2017 5.501,2543 5.583,7731
16.02.2017 5.500,5194 5.583,0272
15.02.2017 5.500,1944 5.582,6973
14.02.2017 5.499,8696 5.582,3676
13.02.2017 5.499,5447 5.582,0379
10.02.2017 5.498,5692 5.581,0477
09.02.2017 5.498,244 5.580,7177
08.02.2017 5.497,9192 5.580,388
07.02.2017 5.497,5944 5.580,0583
06.02.2017 5.497,2696 5.579,7286
03.02.2017 5.496,2954 5.578,7398
02.02.2017 5.495,9707 5.578,4103
01.02.2017 5.490,8473 5.573,21
31.01.2017 5.490,5227 5.572,8805
30.01.2017 5.490,1982 5.572,5512
27.01.2017 5.489,1168 5.571,4536
26.01.2017 5.488,7924 5.571,1243
25.01.2017 5.488,468 5.570,795
24.01.2017 5.488,1436 5.570,4658
23.01.2017 5.487,8192 5.570,1365
20.01.2017 5.486,8462 5.569,1489
19.01.2017 5.486,5219 5.568,8197
18.01.2017 5.486,1976 5.568,4906
17.01.2017 5.485,8733 5.568,1614
16.01.2017 5.485,549 5.567,8322
13.01.2017 5.484,5764 5.566,845
12.01.2017 5.484,2522 5.566,516
11.01.2017 5.483,928 5.566,1869
10.01.2017 5.483,6039 5.565,858
09.01.2017 5.483,2796 5.565,5288
06.01.2017 5.482,306 5.564,5406
05.01.2017 5.481,9815 5.564,2112
04.01.2017 5.481,657 5.563,8819
03.01.2017 5.481,3327 5.563,5527
02.01.2017 5.481,0081 5.563,2232
30.12.2016 5.480,0345 5.562,235
29.12.2016 5.479,71 5.561,9057
28.12.2016 5.479,3852 5.561,576
27.12.2016 5.479,0609 5.561,2468
23.12.2016 5.477,7639 5.559,9304
22.12.2016 5.477,4397 5.559,6013
21.12.2016 5.477,1155 5.559,2722
20.12.2016 5.476,7916 5.558,9435
19.12.2016 5.476,4677 5.558,6147
16.12.2016 5.475,4967 5.557,6292
15.12.2016 5.475,1728 5.557,3004
14.12.2016 5.474,849 5.556,9717
13.12.2016 5.474,5252 5.556,6431
12.12.2016 5.474,2015 5.556,3145
09.12.2016 5.473,2305 5.555,329
08.12.2016 5.472,907 5.555,0006
07.12.2016 5.472,5835 5.554,6723
06.12.2016 5.472,26 5.554,3439
05.12.2016 5.471,9367 5.554,0158
02.12.2016 5.470,9661 5.553,0306
01.12.2016 5.470,6427 5.552,7023
30.11.2016 5.470,3193 5.552,3741
29.11.2016 5.469,996 5.552,0459
28.11.2016 5.469,673 5.551,7181
25.11.2016 5.468,7037 5.550,7343
24.11.2016 5.468,3806 5.550,4063
23.11.2016 5.468,0575 5.550,0784
22.11.2016 5.467,7344 5.549,7504
21.11.2016 5.467,4111 5.549,4223
18.11.2016 5.466,4422 5.548,4388
17.11.2016 5.466,1191 5.548,1109
16.11.2016 5.465,7955 5.547,7824
15.11.2016 5.465,4723 5.547,4544
14.11.2016 5.465,1494 5.547,1266
11.11.2016 5.464,1813 5.546,144
10.11.2016 5.463,8585 5.545,8164
09.11.2016 5.463,5357 5.545,4887
08.11.2016 5.463,2131 5.545,1613
07.11.2016 5.462,8903 5.544,8337
04.11.2016 5.461,9222 5.543,851
03.11.2016 5.461,5995 5.543,5235
02.11.2016 5.461,2768 5.543,196
01.11.2016 5.460,9543 5.542,8686
31.10.2016 5.460,6315 5.542,541
28.10.2016 5.459,6633 5.541,5582
27.10.2016 5.459,3406 5.541,2307
26.10.2016 5.459,0179 5.540,9032
25.10.2016 5.458,6951 5.540,5755
24.10.2016 5.458,3723 5.540,2479
21.10.2016 5.457,4045 5.539,2656
20.10.2016 5.457,0819 5.538,9381
19.10.2016 5.456,7592 5.538,6106
18.10.2016 5.456,4365 5.538,283
17.10.2016 5.456,1138 5.537,9555
14.10.2016 5.455,1464 5.536,9736
13.10.2016 5.454,824 5.536,6464
12.10.2016 5.454,5014 5.536,3189
11.10.2016 5.454,1788 5.535,9915
10.10.2016 5.453,8563 5.535,6641
07.10.2016 5.452,8889 5.534,6822
06.10.2016 5.452,5664 5.534,3549
05.10.2016 5.452,244 5.534,0277
04.10.2016 5.451,9217 5.533,7005
30.09.2016 5.450,6323 5.532,3918
29.09.2016 5.450,31 5.532,0647
28.09.2016 5.449,9877 5.531,7375
27.09.2016 5.449,6654 5.531,4104
26.09.2016 5.449,3431 5.531,0832
23.09.2016 5.448,376 5.530,1016
22.09.2016 5.448,0538 5.529,7746
21.09.2016 5.447,7316 5.529,4476
20.09.2016 5.447,4094 5.529,1205
19.09.2016 5.447,0873 5.528,7936
16.09.2016 5.446,1211 5.527,8129
15.09.2016 5.445,799 5.527,486
14.09.2016 5.445,4771 5.527,1593
13.09.2016 5.445,1552 5.526,8325
12.09.2016 5.444,8332 5.526,5057
09.09.2016 5.443,8665 5.525,5245
08.09.2016 5.443,5449 5.525,1981
07.09.2016 5.443,2231 5.524,8714
06.09.2016 5.442,9014 5.524,5449
05.09.2016 5.442,5798 5.524,2185
02.09.2016 5.441,6153 5.523,2395
01.09.2016 5.441,2937 5.522,9131
31.08.2016 5.440,9721 5.522,5867
30.08.2016 5.440,6503 5.522,2601
29.08.2016 5.440,3286 5.521,9335
26.08.2016 5.439,3636 5.520,9541
25.08.2016 5.439,0418 5.520,6274
24.08.2016 5.438,7197 5.520,3005
23.08.2016 5.438,3978 5.519,9738
22.08.2016 5.438,0759 5.519,647
19.08.2016 5.437,1104 5.518,6671
18.08.2016 5.436,7886 5.518,3404
17.08.2016 5.436,4668 5.518,0138
16.08.2016 5.436,145 5.517,6872
15.08.2016 5.435,8232 5.517,3605
12.08.2016 5.434,8576 5.516,3805
11.08.2016 5.434,5359 5.516,0539
10.08.2016 5.434,2142 5.515,7274
09.08.2016 5.433,8925 5.515,4009
08.08.2016 5.433,5709 5.515,0745
05.08.2016 5.432,6066 5.514,0957
04.08.2016 5.432,2852 5.513,7695
03.08.2016 5.431,964 5.513,4435
02.08.2016 5.431,6428 5.513,1174
01.08.2016 5.431,3216 5.512,7914
29.07.2016 5.430,3582 5.511,8136
28.07.2016 5.430,0371 5.511,4877
27.07.2016 5.429,716 5.511,1617
26.07.2016 5.429,3949 5.510,8358
25.07.2016 5.429,0738 5.510,5099
22.07.2016 5.428,1108 5.509,5325
21.07.2016 5.427,7897 5.509,2065
20.07.2016 5.427,4687 5.508,8807
19.07.2016 5.427,1477 5.508,5549
18.07.2016 5.426,8268 5.508,2292
15.07.2016 5.425,8642 5.507,2522
14.07.2016 5.425,5433 5.506,9264
13.07.2016 5.425,2225 5.506,6008
12.07.2016 5.424,9014 5.506,2749
11.07.2016 5.424,58 5.505,9487
08.07.2016 5.423,616 5.504,9702
07.07.2016 5.423,2945 5.504,6439
06.07.2016 5.422,9729 5.504,3175
05.07.2016 5.422,651 5.503,9908
04.07.2016 5.422,3291 5.503,664
01.07.2016 5.421,3636 5.502,6841
30.06.2016 5.420,2838 5.501,5881
29.06.2016 5.419,9622 5.501,2616
28.06.2016 5.419,6402 5.500,9348
27.06.2016 5.419,3187 5.500,6085
24.06.2016 5.418,3542 5.499,6295
23.06.2016 5.418,0318 5.499,3023
22.06.2016 5.417,6484 5.498,9131
21.06.2016 5.417,3261 5.498,586
20.06.2016 5.417,0038 5.498,2589
17.06.2016 5.416,0361 5.497,2766
16.06.2016 5.415,7136 5.496,9493
15.06.2016 5.415,3906 5.496,6215
14.06.2016 5.415,0677 5.496,2937
13.06.2016 5.414,7448 5.495,966
10.06.2016 5.413,7762 5.494,9828
09.06.2016 5.413,453 5.494,6548
07.06.2016 5.410,9398 5.492,1039
06.06.2016 5.410,617 5.491,7763
03.06.2016 5.409,6482 5.490,7929
02.06.2016 5.409,3251 5.490,465
01.06.2016 5.409,0019 5.490,1369
31.05.2016 5.408,6787 5.489,8089
30.05.2016 5.408,3554 5.489,4807
27.05.2016 5.407,3861 5.488,4969
26.05.2016 5.407,0629 5.488,1688
25.05.2016 5.403,406 5.484,4571
24.05.2016 5.403,0835 5.484,1298
23.05.2016 5.402,7607 5.483,8021
20.05.2016 5.401,7924 5.482,8193
19.05.2016 5.401,4697 5.482,4917
18.05.2016 5.399,5877 5.480,5815
17.05.2016 5.399,2649 5.480,2539
13.05.2016 5.397,5491 5.478,5123
12.05.2016 5.391,4616 5.472,3335
11.05.2016 5.390,336 5.471,191
10.05.2016 5.390,0139 5.470,8641
09.05.2016 5.389,6919 5.470,5373
06.05.2016 5.388,7255 5.469,5564
05.05.2016 5.388,4031 5.469,2291
04.05.2016 5.381,3849 5.462,1057
03.05.2016 5.379,9179 5.460,6167
02.05.2016 5.379,5956 5.460,2895
29.04.2016 5.368,5454 5.449,0736
28.04.2016 5.367,7795 5.448,2962
27.04.2016 5.364,9039 5.445,3775
26.04.2016 5.364,5825 5.445,0512
25.04.2016 5.364,2611 5.444,725
22.04.2016 5.363,2966 5.443,746
21.04.2016 5.362,9751 5.443,4197
20.04.2016 5.362,2493 5.442,683
19.04.2016 5.361,928 5.442,3569
18.04.2016 5.361,6066 5.442,0307
15.04.2016 5.360,6426 5.441,0522
14.04.2016 5.360,3213 5.440,7261
13.04.2016 5.360,0 5.440,4