| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 6.270,9586 | 6.365,023 |
| 20.04.2021 | 6.270,5332 | 6.364,5912 |
| 19.04.2021 | 6.270,1068 | 6.364,1584 |
| 16.04.2021 | 6.266,9423 | 6.360,9464 |
| 15.04.2021 | 6.266,5177 | 6.360,5155 |
| 14.04.2021 | 6.266,0913 | 6.360,0827 |
| 13.04.2021 | 6.265,6647 | 6.359,6497 |
| 12.04.2021 | 6.265,2397 | 6.359,2183 |
| 09.04.2021 | 6.263,9655 | 6.357,925 |
| 08.04.2021 | 6.263,5403 | 6.357,4934 |
| 07.04.2021 | 6.263,1146 | 6.357,0613 |
| 06.04.2021 | 6.262,6884 | 6.356,6287 |
| 05.04.2021 | 6.259,7803 | 6.353,677 |
| 01.04.2021 | 6.258,0774 | 6.351,9486 |
| 31.03.2021 | 6.256,1981 | 6.350,0411 |
| 30.03.2021 | 6.255,7732 | 6.349,6098 |
| 26.03.2021 | 6.254,0697 | 6.347,8807 |
| 25.03.2021 | 6.253,6443 | 6.347,449 |
| 24.03.2021 | 6.253,2186 | 6.347,0169 |
| 23.03.2021 | 6.252,7934 | 6.346,5853 |
| 22.03.2021 | 6.252,3677 | 6.346,1532 |
| 19.03.2021 | 6.251,093 | 6.344,8594 |
| 18.03.2021 | 6.250,6685 | 6.344,4285 |
| 16.03.2021 | 6.249,8206 | 6.343,5679 |
| 15.03.2021 | 6.249,3963 | 6.343,1372 |
| 12.03.2021 | 6.248,1196 | 6.341,8414 |
| 11.03.2021 | 6.247,6963 | 6.341,4117 |
| 10.03.2021 | 6.247,2717 | 6.340,9808 |
| 09.03.2021 | 6.246,8478 | 6.340,5505 |
| 08.03.2021 | 6.246,4223 | 6.340,1186 |
| 05.03.2021 | 6.245,1493 | 6.338,8265 |
| 04.03.2021 | 6.244,726 | 6.338,3969 |
| 03.03.2021 | 6.243,7188 | 6.337,3746 |
| 02.03.2021 | 6.243,2936 | 6.336,943 |
| 26.02.2021 | 6.241,5934 | 6.335,2173 |
| 25.02.2021 | 6.240,7988 | 6.334,4108 |
| 24.02.2021 | 6.240,3739 | 6.333,9795 |
| 23.02.2021 | 6.239,9492 | 6.333,5484 |
| 22.02.2021 | 6.239,5246 | 6.333,1175 |
| 19.02.2021 | 6.238,2525 | 6.331,8263 |
| 18.02.2021 | 6.237,8276 | 6.331,395 |
| 17.02.2021 | 6.237,4035 | 6.330,9646 |
| 16.02.2021 | 6.236,979 | 6.330,5337 |
| 15.02.2021 | 6.236,5551 | 6.330,1034 |
| 12.02.2021 | 6.235,2836 | 6.328,8129 |
| 11.02.2021 | 6.234,8589 | 6.328,3818 |
| 10.02.2021 | 6.234,4346 | 6.327,9511 |
| 09.02.2021 | 6.234,0105 | 6.327,5207 |
| 08.02.2021 | 6.233,5859 | 6.327,0897 |
| 05.02.2021 | 6.232,3155 | 6.325,8002 |
| 04.02.2021 | 6.231,8945 | 6.325,3729 |
| 03.02.2021 | 6.228,0856 | 6.321,5069 |
| 02.02.2021 | 6.227,664 | 6.321,079 |
| 01.02.2021 | 6.227,2419 | 6.320,6505 |
| 29.01.2021 | 6.225,9817 | 6.319,3714 |
| 28.01.2021 | 6.225,5611 | 6.318,9445 |
| 27.01.2021 | 6.225,1404 | 6.318,5175 |
| 26.01.2021 | 6.224,719 | 6.318,0898 |
| 25.01.2021 | 6.224,2961 | 6.317,6605 |
| 22.01.2021 | 6.223,0292 | 6.316,3746 |
| 21.01.2021 | 6.222,6076 | 6.315,9467 |
| 20.01.2021 | 6.222,1857 | 6.315,5185 |
| 19.01.2021 | 6.221,7642 | 6.315,0907 |
| 18.01.2021 | 6.221,3437 | 6.314,6639 |
| 15.01.2021 | 6.220,0774 | 6.313,3786 |
| 14.01.2021 | 6.219,6565 | 6.312,9513 |
| 13.01.2021 | 6.219,2355 | 6.312,524 |
| 12.01.2021 | 6.218,8128 | 6.312,095 |
| 11.01.2021 | 6.218,3893 | 6.311,6651 |
| 08.01.2021 | 6.217,1226 | 6.310,3794 |
| 07.01.2021 | 6.216,7018 | 6.309,9523 |
| 06.01.2021 | 6.216,2817 | 6.309,5259 |
| 05.01.2021 | 6.215,8626 | 6.309,1005 |
| 04.01.2021 | 6.215,4431 | 6.308,6747 |
| 31.12.2020 | 6.213,7543 | 6.306,9606 |
| 30.12.2020 | 6.213,3335 | 6.306,5335 |
| 29.12.2020 | 6.212,9115 | 6.306,1052 |
| 28.12.2020 | 6.212,4918 | 6.305,6792 |
| 25.12.2020 | 6.211,2331 | 6.304,4016 |
| 24.12.2020 | 6.210,8135 | 6.303,9757 |
| 23.12.2020 | 6.210,3948 | 6.303,5507 |
| 22.12.2020 | 6.209,9763 | 6.303,1259 |
| 21.12.2020 | 6.209,5559 | 6.302,6992 |
| 18.12.2020 | 6.208,2935 | 6.301,4179 |
| 17.12.2020 | 6.207,8765 | 6.300,9946 |
| 16.12.2020 | 6.207,4584 | 6.300,5703 |
| 15.12.2020 | 6.207,0394 | 6.300,145 |
| 14.12.2020 | 6.206,621 | 6.299,7203 |
| 11.12.2020 | 6.205,3561 | 6.298,4364 |
| 10.12.2020 | 6.204,9378 | 6.298,0119 |
| 09.12.2020 | 6.204,5159 | 6.297,5836 |
| 08.12.2020 | 6.204,0935 | 6.297,1549 |
| 07.12.2020 | 6.203,6713 | 6.296,7264 |
| 04.12.2020 | 6.202,4024 | 6.295,4384 |
| 03.12.2020 | 6.201,9784 | 6.295,0081 |
| 02.12.2020 | 6.201,556 | 6.294,5793 |
| 01.12.2020 | 6.200,6214 | 6.293,6307 |
| 30.11.2020 | 6.200,1996 | 6.293,2026 |
| 27.11.2020 | 6.198,9319 | 6.291,9159 |
| 26.11.2020 | 6.198,5082 | 6.291,4858 |
| 25.11.2020 | 6.198,0835 | 6.291,0548 |
| 24.11.2020 | 6.197,6595 | 6.290,6244 |
| 23.11.2020 | 6.197,2364 | 6.290,1949 |
| 20.11.2020 | 6.195,9678 | 6.288,9073 |
| 19.11.2020 | 6.195,5472 | 6.288,4804 |
| 18.11.2020 | 6.195,1249 | 6.288,0518 |
| 17.11.2020 | 6.194,7037 | 6.287,6243 |
| 16.11.2020 | 6.194,2799 | 6.287,1941 |
| 13.11.2020 | 6.193,0067 | 6.285,9018 |
| 12.11.2020 | 6.192,5839 | 6.285,4727 |
| 11.11.2020 | 6.192,1603 | 6.285,0427 |
| 10.11.2020 | 6.191,735 | 6.284,611 |
| 09.11.2020 | 6.191,3118 | 6.284,1815 |
| 06.11.2020 | 6.190,0392 | 6.282,8898 |
| 05.11.2020 | 6.189,6174 | 6.282,4617 |
| 04.11.2020 | 6.189,1962 | 6.282,0341 |
| 03.11.2020 | 6.188,7733 | 6.281,6049 |
| 02.11.2020 | 6.188,3504 | 6.281,1757 |
| 30.10.2020 | 6.187,0862 | 6.279,8925 |
| 29.10.2020 | 6.186,6652 | 6.279,4652 |
| 28.10.2020 | 6.186,2433 | 6.279,0369 |
| 27.10.2020 | 6.185,8211 | 6.278,6084 |
| 26.10.2020 | 6.185,3983 | 6.278,1793 |
| 23.10.2020 | 6.184,13 | 6.276,892 |
| 22.10.2020 | 6.183,7097 | 6.276,4653 |
| 19.10.2020 | 6.182,4422 | 6.275,1788 |
| 16.10.2020 | 6.181,172 | 6.273,8896 |
| 15.10.2020 | 6.180,7495 | 6.273,4607 |
| 14.10.2020 | 6.180,3263 | 6.273,0312 |
| 13.10.2020 | 6.179,9031 | 6.272,6016 |
| 12.10.2020 | 6.179,4805 | 6.272,1727 |
| 09.10.2020 | 6.178,2068 | 6.270,8799 |
| 08.10.2020 | 6.177,7836 | 6.270,4504 |
| 07.10.2020 | 6.177,3615 | 6.270,0219 |
| 06.10.2020 | 6.176,9394 | 6.269,5935 |
| 05.10.2020 | 6.176,5163 | 6.269,164 |
| 02.10.2020 | 6.175,2442 | 6.267,8729 |
| 01.10.2020 | 6.174,8199 | 6.267,4422 |
| 30.09.2020 | 6.173,2116 | 6.265,8098 |
| 29.09.2020 | 6.172,7869 | 6.265,3787 |
| 28.09.2020 | 6.172,3624 | 6.264,9478 |
| 25.09.2020 | 6.171,0886 | 6.263,6549 |
| 24.09.2020 | 6.170,6632 | 6.263,2231 |
| 23.09.2020 | 6.170,24 | 6.262,7936 |
| 22.09.2020 | 6.169,816 | 6.262,3632 |
| 21.09.2020 | 6.169,3932 | 6.261,9341 |
| 18.09.2020 | 6.168,12 | 6.260,6418 |
| 17.09.2020 | 6.167,6967 | 6.260,2122 |
| 16.09.2020 | 6.167,2729 | 6.259,782 |
| 15.09.2020 | 6.166,8486 | 6.259,3513 |
| 14.09.2020 | 6.166,4248 | 6.258,9212 |
| 11.09.2020 | 6.165,1486 | 6.257,6258 |
| 10.09.2020 | 6.164,7265 | 6.257,1974 |
| 09.09.2020 | 6.164,3017 | 6.256,7662 |
| 08.09.2020 | 6.163,8762 | 6.256,3343 |
| 07.09.2020 | 6.163,4504 | 6.255,9022 |
| 04.09.2020 | 6.162,1753 | 6.254,6079 |
| 03.09.2020 | 6.161,7495 | 6.254,1757 |
| 02.09.2020 | 6.161,3228 | 6.253,7426 |
| 01.09.2020 | 6.160,3595 | 6.252,7649 |
| 31.08.2020 | 6.159,9355 | 6.252,3345 |
| 28.08.2020 | 6.158,2103 | 6.250,5835 |
| 27.08.2020 | 6.155,9878 | 6.248,3276 |
| 26.08.2020 | 6.155,5629 | 6.247,8963 |
| 25.08.2020 | 6.155,138 | 6.247,4651 |
| 24.08.2020 | 6.154,7137 | 6.247,0344 |
| 21.08.2020 | 6.153,4405 | 6.245,7421 |
| 20.08.2020 | 6.153,0171 | 6.245,3124 |
| 19.08.2020 | 6.152,5931 | 6.244,882 |
| 18.08.2020 | 6.152,1688 | 6.244,4513 |
| 17.08.2020 | 6.151,7448 | 6.244,021 |
| 14.08.2020 | 6.150,4732 | 6.242,7303 |
| 13.08.2020 | 6.150,0494 | 6.242,3001 |
| 12.08.2020 | 6.149,6242 | 6.241,8686 |
| 11.08.2020 | 6.149,1996 | 6.241,4376 |
| 10.08.2020 | 6.148,7758 | 6.241,0074 |
| 07.08.2020 | 6.147,5002 | 6.239,7127 |
| 06.08.2020 | 6.147,0754 | 6.239,2815 |
| 05.08.2020 | 6.146,6483 | 6.238,848 |
| 04.08.2020 | 6.146,2251 | 6.238,4185 |
| 03.08.2020 | 6.145,801 | 6.237,988 |
| 31.07.2020 | 6.144,526 | 6.236,6939 |
| 30.07.2020 | 6.143,8325 | 6.235,99 |
| 29.07.2020 | 6.143,4098 | 6.235,5609 |
| 28.07.2020 | 6.142,9858 | 6.235,1306 |
| 27.07.2020 | 6.142,562 | 6.234,7004 |
| 24.07.2020 | 6.141,2892 | 6.233,4085 |
| 23.07.2020 | 6.140,8653 | 6.232,9783 |
| 22.07.2020 | 6.140,4406 | 6.232,5472 |
| 21.07.2020 | 6.140,0144 | 6.232,1146 |
| 20.07.2020 | 6.139,588 | 6.231,6818 |
| 17.07.2020 | 6.138,3123 | 6.230,387 |
| 16.07.2020 | 6.137,8862 | 6.229,9545 |
| 15.07.2020 | 6.137,4622 | 6.229,5241 |
| 14.07.2020 | 6.136,6056 | 6.228,6547 |
| 13.07.2020 | 6.136,18 | 6.228,2227 |
| 10.07.2020 | 6.134,9034 | 6.226,927 |
| 09.07.2020 | 6.134,4771 | 6.226,4943 |
| 08.07.2020 | 6.133,0454 | 6.225,0411 |
| 07.07.2020 | 6.132,6214 | 6.224,6107 |
| 06.07.2020 | 6.132,1969 | 6.224,1799 |
| 03.07.2020 | 6.130,9206 | 6.222,8844 |
| 02.07.2020 | 6.130,4964 | 6.222,4538 |
| 01.07.2020 | 6.130,0727 | 6.222,0238 |
| 30.06.2020 | 6.128,5886 | 6.220,5174 |
| 29.06.2020 | 6.128,1642 | 6.220,0867 |
| 26.06.2020 | 6.126,2345 | 6.218,128 |
| 24.06.2020 | 6.125,3858 | 6.217,2666 |
| 23.06.2020 | 6.124,9618 | 6.216,8362 |
| 22.06.2020 | 6.124,538 | 6.216,4061 |
| 19.06.2020 | 6.120,6906 | 6.212,501 |
| 18.06.2020 | 6.116,2303 | 6.207,9738 |
| 17.06.2020 | 6.115,3744 | 6.207,105 |
| 16.06.2020 | 6.114,9465 | 6.206,6707 |
| 15.06.2020 | 6.114,5192 | 6.206,237 |
| 12.06.2020 | 6.113,2364 | 6.204,9349 |
| 11.06.2020 | 6.112,8083 | 6.204,5004 |
| 10.06.2020 | 6.112,3801 | 6.204,0658 |
| 09.06.2020 | 6.111,9535 | 6.203,6328 |
| 08.06.2020 | 6.111,5259 | 6.203,1988 |
| 05.06.2020 | 6.110,2443 | 6.201,898 |
| 04.06.2020 | 6.109,6972 | 6.201,3427 |
| 03.06.2020 | 6.109,2709 | 6.200,91 |
| 02.06.2020 | 6.108,8429 | 6.200,4755 |
| 01.06.2020 | 6.107,8787 | 6.199,4969 |
| 29.05.2020 | 6.106,5973 | 6.198,1963 |
| 28.05.2020 | 6.104,5887 | 6.196,1575 |
| 27.05.2020 | 6.104,1606 | 6.195,723 |
| 26.05.2020 | 6.103,7303 | 6.195,2863 |
| 25.05.2020 | 6.103,3005 | 6.194,85 |
| 22.05.2020 | 6.102,0155 | 6.193,5457 |
| 21.05.2020 | 6.101,5875 | 6.193,1113 |
| 20.05.2020 | 6.099,5817 | 6.191,0754 |
| 19.05.2020 | 6.098,4424 | 6.189,919 |
| 18.05.2020 | 6.098,0152 | 6.189,4854 |
| 15.05.2020 | 6.096,7283 | 6.188,1792 |
| 14.05.2020 | 6.095,233 | 6.186,6615 |
| 13.05.2020 | 6.094,802 | 6.186,224 |
| 12.05.2020 | 6.094,37 | 6.185,7856 |
| 11.05.2020 | 6.093,9377 | 6.185,3468 |
| 08.05.2020 | 6.092,6435 | 6.184,0332 |
| 07.05.2020 | 6.092,2111 | 6.183,5943 |
| 06.05.2020 | 6.086,4732 | 6.177,7703 |
| 05.05.2020 | 6.086,0453 | 6.177,336 |
| 04.05.2020 | 6.085,6186 | 6.176,9029 |
| 30.04.2020 | 6.083,9016 | 6.175,1601 |
| 29.04.2020 | 6.081,5534 | 6.172,7767 |
| 28.04.2020 | 6.077,4569 | 6.168,6188 |
| 27.04.2020 | 6.077,0261 | 6.168,1815 |
| 24.04.2020 | 6.075,7188 | 6.166,8546 |
| 23.04.2020 | 6.075,2804 | 6.166,4096 |
| 22.04.2020 | 6.074,8447 | 6.165,9674 |
| 21.04.2020 | 6.074,4102 | 6.165,5264 |
| 20.04.2020 | 6.073,9771 | 6.165,0868 |
| 17.04.2020 | 6.072,6786 | 6.163,7688 |
| 16.04.2020 | 6.072,2465 | 6.163,3302 |
| 15.04.2020 | 6.071,8117 | 6.162,8889 |
| 14.04.2020 | 6.071,3739 | 6.162,4445 |
| 13.04.2020 | 6.070,9334 | 6.161,9974 |
| 09.04.2020 | 6.069,1713 | 6.160,2089 |
| 08.04.2020 | 6.068,7295 | 6.159,7604 |
| 07.04.2020 | 6.068,2922 | 6.159,3166 |
| 06.04.2020 | 6.067,8592 | 6.158,8771 |
| 03.04.2020 | 6.066,564 | 6.157,5625 |
| 02.04.2020 | 6.066,135 | 6.157,127 |
| 01.04.2020 | 6.065,7084 | 6.156,694 |
| 31.03.2020 | 6.065,2742 | 6.156,2533 |
| 30.03.2020 | 6.064,8422 | 6.155,8148 |
| 27.03.2020 | 6.063,5476 | 6.154,5008 |
| 26.03.2020 | 6.063,117 | 6.154,0638 |
| 25.03.2020 | 6.062,6889 | 6.153,6292 |
| 24.03.2020 | 6.062,2607 | 6.153,1946 |
| 23.03.2020 | 6.061,8305 | 6.152,758 |
| 20.03.2020 | 6.060,5426 | 6.151,4507 |
| 19.03.2020 | 6.060,1174 | 6.151,0192 |
| 18.03.2020 | 6.059,6929 | 6.150,5883 |
| 17.03.2020 | 6.059,2713 | 6.150,1604 |
| 16.03.2020 | 6.058,8485 | 6.149,7312 |
| 13.03.2020 | 6.057,5764 | 6.148,44 |
| 12.03.2020 | 6.057,1591 | 6.148,0165 |
| 11.03.2020 | 6.056,739 | 6.147,5901 |
| 10.03.2020 | 6.056,3206 | 6.147,1654 |
| 09.03.2020 | 6.055,8994 | 6.146,7379 |
| 06.03.2020 | 6.054,6385 | 6.145,4581 |
| 05.03.2020 | 6.054,2203 | 6.145,0336 |
| 04.03.2020 | 6.053,2045 | 6.144,0026 |
| 03.03.2020 | 6.052,7855 | 6.143,5773 |
| 02.03.2020 | 6.052,3632 | 6.143,1486 |
| 28.02.2020 | 6.051,0965 | 6.141,8629 |
| 27.02.2020 | 6.050,6743 | 6.141,4344 |
| 26.02.2020 | 6.050,2506 | 6.141,0044 |
| 25.02.2020 | 6.049,8261 | 6.140,5735 |
| 24.02.2020 | 6.049,4021 | 6.140,1431 |
| 21.02.2020 | 6.048,131 | 6.138,853 |
| 20.02.2020 | 6.047,2754 | 6.137,9845 |
| 19.02.2020 | 6.046,8499 | 6.137,5526 |
| 18.02.2020 | 6.046,4267 | 6.137,1231 |
| 17.02.2020 | 6.046,0035 | 6.136,6936 |
| 14.02.2020 | 6.044,7341 | 6.135,4051 |
| 13.02.2020 | 6.044,311 | 6.134,9757 |
| 12.02.2020 | 6.043,8862 | 6.134,5445 |
| 11.02.2020 | 6.043,4627 | 6.134,1146 |
| 10.02.2020 | 6.043,0382 | 6.133,6838 |
| 07.02.2020 | 6.041,7584 | 6.132,3848 |
| 06.02.2020 | 6.041,332 | 6.131,952 |
| 05.02.2020 | 6.037,0757 | 6.127,6318 |
| 04.02.2020 | 6.036,6498 | 6.127,1995 |
| 03.02.2020 | 6.036,2231 | 6.126,7664 |
| 31.01.2020 | 6.034,9427 | 6.125,4668 |
| 30.01.2020 | 6.034,5166 | 6.125,0343 |
| 29.01.2020 | 6.034,0905 | 6.124,6019 |
| 28.01.2020 | 6.033,6643 | 6.124,1693 |
| 27.01.2020 | 6.033,2374 | 6.123,736 |
| 24.01.2020 | 6.031,9561 | 6.122,4354 |
| 23.01.2020 | 6.031,5317 | 6.122,0047 |
| 22.01.2020 | 6.031,1072 | 6.121,5738 |
| 21.01.2020 | 6.030,6834 | 6.121,1437 |
| 20.01.2020 | 6.030,2584 | 6.120,7123 |
| 17.01.2020 | 6.028,9833 | 6.119,418 |
| 16.01.2020 | 6.028,559 | 6.118,9874 |
| 15.01.2020 | 6.028,1333 | 6.118,5553 |
| 14.01.2020 | 6.027,708 | 6.118,1236 |
| 13.01.2020 | 6.027,2827 | 6.117,6919 |
| 10.01.2020 | 6.026,0087 | 6.116,3988 |
| 09.01.2020 | 6.025,5829 | 6.115,9666 |
| 08.01.2020 | 6.025,1558 | 6.115,5331 |
| 07.01.2020 | 6.024,7294 | 6.115,1003 |
| 06.01.2020 | 6.024,3027 | 6.114,6672 |
| 03.01.2020 | 6.023,0193 | 6.113,3646 |
| 02.01.2020 | 6.022,5904 | 6.112,9293 |
| 01.01.2020 | 6.022,1618 | 6.112,4942 |
| 30.12.2019 | 6.021,3063 | 6.111,6259 |
| 27.12.2019 | 6.020,024 | 6.110,3244 |
| 26.12.2019 | 6.019,598 | 6.109,892 |
| 25.12.2019 | 6.019,172 | 6.109,4596 |
| 24.12.2019 | 6.018,746 | 6.109,0272 |
| 23.12.2019 | 6.018,3199 | 6.108,5947 |
| 20.12.2019 | 6.017,0408 | 6.107,2964 |
| 19.12.2019 | 6.016,6151 | 6.106,8643 |
| 18.12.2019 | 6.016,1908 | 6.106,4337 |
| 17.12.2019 | 6.015,7672 | 6.106,0037 |
| 16.12.2019 | 6.015,3438 | 6.105,574 |
| 13.12.2019 | 6.014,0743 | 6.104,2854 |
| 12.12.2019 | 6.013,6507 | 6.103,8555 |
| 11.12.2019 | 6.013,2258 | 6.103,4242 |
| 10.12.2019 | 6.012,7996 | 6.102,9916 |
| 09.12.2019 | 6.012,3739 | 6.102,5595 |
| 06.12.2019 | 6.011,0995 | 6.101,266 |
| 05.12.2019 | 6.010,6742 | 6.100,8343 |
| 04.12.2019 | 6.010,2485 | 6.100,4022 |
| 03.12.2019 | 6.009,8225 | 6.099,9698 |
| 02.12.2019 | 6.009,395 | 6.099,5359 |
| 29.11.2019 | 6.007,6162 | 6.097,7304 |
| 28.11.2019 | 6.007,1889 | 6.097,2967 |
| 27.11.2019 | 6.006,7631 | 6.096,8645 |
| 26.11.2019 | 6.006,3378 | 6.096,4329 |
| 25.11.2019 | 6.005,9125 | 6.096,0012 |
| 22.11.2019 | 6.004,634 | 6.094,7035 |
| 21.11.2019 | 6.004,2102 | 6.094,2734 |
| 20.11.2019 | 6.003,7849 | 6.093,8417 |
| 19.11.2019 | 6.003,3607 | 6.093,4111 |
| 18.11.2019 | 6.002,9363 | 6.092,9803 |
| 15.11.2019 | 6.001,6609 | 6.091,6858 |
| 14.11.2019 | 6.001,2366 | 6.091,2551 |
| 13.11.2019 | 6.000,8137 | 6.090,8259 |
| 12.11.2019 | 6.000,3898 | 6.090,3956 |
| 11.11.2019 | 5.999,9653 | 6.089,9648 |
| 08.11.2019 | 5.998,6971 | 6.088,6776 |
| 07.11.2019 | 5.998,2721 | 6.088,2462 |
| 06.11.2019 | 5.997,8464 | 6.087,8141 |
| 05.11.2019 | 5.997,4196 | 6.087,3809 |
| 04.11.2019 | 5.996,9936 | 6.086,9485 |
| 01.11.2019 | 5.995,716 | 6.085,6517 |
| 31.10.2019 | 5.995,2892 | 6.085,2185 |
| 30.10.2019 | 5.994,8629 | 6.084,7858 |
| 29.10.2019 | 5.994,4371 | 6.084,3537 |
| 28.10.2019 | 5.994,011 | 6.083,9212 |
| 25.10.2019 | 5.992,7405 | 6.082,6316 |
| 24.10.2019 | 5.992,3155 | 6.082,2002 |
| 23.10.2019 | 5.991,8899 | 6.081,7682 |
| 22.10.2019 | 5.991,4645 | 6.081,3365 |
| 21.10.2019 | 5.991,0381 | 6.080,9037 |
| 18.10.2019 | 5.989,7593 | 6.079,6057 |
| 17.10.2019 | 5.989,3347 | 6.079,1747 |
| 16.10.2019 | 5.988,9118 | 6.078,7455 |
| 15.10.2019 | 5.988,4889 | 6.078,3162 |
| 14.10.2019 | 5.988,0677 | 6.077,8887 |
| 11.10.2019 | 5.986,807 | 6.076,6091 |
| 10.10.2019 | 5.986,3856 | 6.076,1814 |
| 09.10.2019 | 5.985,9639 | 6.075,7534 |
| 08.10.2019 | 5.985,5421 | 6.075,3252 |
| 07.10.2019 | 5.985,1211 | 6.074,8979 |
| 04.10.2019 | 5.983,8615 | 6.073,6194 |
| 02.10.2019 | 5.983,0209 | 6.072,7662 |
| 01.10.2019 | 5.982,6 | 6.072,339 |
| 30.09.2019 | 5.982,1774 | 6.071,9101 |
| 27.09.2019 | 5.980,9124 | 6.070,6261 |
| 26.09.2019 | 5.980,4899 | 6.070,1972 |
| 25.09.2019 | 5.980,0668 | 6.069,7678 |
| 24.09.2019 | 5.979,6431 | 6.069,3377 |
| 23.09.2019 | 5.979,2196 | 6.068,9079 |
| 20.09.2019 | 5.977,9513 | 6.067,6206 |
| 19.09.2019 | 5.977,5279 | 6.067,1908 |
| 18.09.2019 | 5.977,1025 | 6.066,759 |
| 17.09.2019 | 5.976,6787 | 6.066,3289 |
| 16.09.2019 | 5.976,2552 | 6.065,899 |
| 13.09.2019 | 5.974,9795 | 6.064,6042 |
| 12.09.2019 | 5.974,5571 | 6.064,1755 |
| 11.09.2019 | 5.974,1344 | 6.063,7464 |
| 10.09.2019 | 5.973,7121 | 6.063,3178 |
| 09.09.2019 | 5.973,2887 | 6.062,888 |
| 06.09.2019 | 5.972,0206 | 6.061,6009 |
| 05.09.2019 | 5.971,5965 | 6.061,1704 |
| 04.09.2019 | 5.971,172 | 6.060,7396 |
| 03.09.2019 | 5.970,7466 | 6.060,3078 |
| 02.09.2019 | 5.970,3199 | 6.059,8747 |
| 30.08.2019 | 5.969,04 | 6.058,5756 |
| 29.08.2019 | 5.968,1137 | 6.057,6354 |
| 28.08.2019 | 5.967,6855 | 6.057,2008 |
| 27.08.2019 | 5.967,2572 | 6.056,7661 |
| 26.08.2019 | 5.966,8301 | 6.056,3326 |
| 23.08.2019 | 5.965,544 | 6.055,0272 |
| 22.08.2019 | 5.965,1157 | 6.054,5924 |
| 21.08.2019 | 5.964,6864 | 6.054,1567 |
| 20.08.2019 | 5.964,2565 | 6.053,7203 |
| 19.08.2019 | 5.963,8273 | 6.053,2847 |
| 16.08.2019 | 5.962,5468 | 6.051,985 |
| 15.08.2019 | 5.962,1169 | 6.051,5487 |
| 14.08.2019 | 5.961,6868 | 6.051,1121 |
| 13.08.2019 | 5.961,2584 | 6.050,6773 |
| 12.08.2019 | 5.960,8287 | 6.050,2411 |
| 09.08.2019 | 5.959,539 | 6.048,9321 |
| 08.08.2019 | 5.959,1101 | 6.048,4968 |
| 07.08.2019 | 5.958,6799 | 6.048,0601 |
| 06.08.2019 | 5.958,2496 | 6.047,6233 |
| 05.08.2019 | 5.957,8195 | 6.047,1868 |
| 02.08.2019 | 5.956,5249 | 6.045,8728 |
| 01.08.2019 | 5.956,0936 | 6.045,435 |
| 31.07.2019 | 5.955,6621 | 6.044,997 |
| 30.07.2019 | 5.955,2307 | 6.044,5592 |
| 29.07.2019 | 5.954,7996 | 6.044,1216 |
| 26.07.2019 | 5.953,5072 | 6.042,8098 |
| 25.07.2019 | 5.953,0774 | 6.042,3736 |
| 24.07.2019 | 5.952,6477 | 6.041,9374 |
| 23.07.2019 | 5.952,219 | 6.041,5023 |
| 22.07.2019 | 5.951,7901 | 6.041,067 |
| 19.07.2019 | 5.950,5023 | 6.039,7598 |
| 18.07.2019 | 5.950,0724 | 6.039,3235 |
| 17.07.2019 | 5.949,6422 | 6.038,8868 |
| 16.07.2019 | 5.949,2117 | 6.038,4499 |
| 15.07.2019 | 5.948,7809 | 6.038,0126 |
| 12.07.2019 | 5.947,4888 | 6.036,7011 |
| 11.07.2019 | 5.947,0583 | 6.036,2642 |
| 10.07.2019 | 5.946,627 | 6.035,8264 |
| 09.07.2019 | 5.946,1957 | 6.035,3886 |
| 08.07.2019 | 5.945,7651 | 6.034,9516 |
| 05.07.2019 | 5.944,4742 | 6.033,6413 |
| 04.07.2019 | 5.944,0438 | 6.033,2045 |
| 03.07.2019 | 5.943,6129 | 6.032,7671 |
| 02.07.2019 | 5.943,1814 | 6.032,3291 |
| 01.07.2019 | 5.942,7509 | 6.031,8922 |
| 28.06.2019 | 5.941,4576 | 6.030,5795 |
| 27.06.2019 | 5.941,027 | 6.030,1424 |
| 26.06.2019 | 5.940,596 | 6.029,7049 |
| 25.06.2019 | 5.940,1652 | 6.029,2677 |
| 24.06.2019 | 5.939,7351 | 6.028,8311 |
| 21.06.2019 | 5.938,4474 | 6.027,5241 |
| 20.06.2019 | 5.938,0179 | 6.027,0882 |
| 19.06.2019 | 5.937,5876 | 6.026,6514 |
| 18.06.2019 | 5.937,1311 | 6.026,1881 |
| 17.06.2019 | 5.936,6999 | 6.025,7504 |
| 14.06.2019 | 5.935,403 | 6.024,434 |
| 13.06.2019 | 5.934,9704 | 6.023,995 |
| 12.06.2019 | 5.934,538 | 6.023,5561 |
| 11.06.2019 | 5.934,1056 | 6.023,1172 |
| 07.06.2019 | 5.932,3786 | 6.021,3643 |
| 06.06.2019 | 5.931,9474 | 6.020,9266 |
| 05.06.2019 | 5.931,5162 | 6.020,4889 |
| 04.06.2019 | 5.931,0844 | 6.020,0507 |
| 03.06.2019 | 5.930,6525 | 6.019,6123 |
| 31.05.2019 | 5.929,3569 | 6.018,2973 |
| 30.05.2019 | 5.928,4457 | 6.017,3724 |
| 29.05.2019 | 5.928,0133 | 6.016,9335 |
| 28.05.2019 | 5.927,5809 | 6.016,4946 |
| 27.05.2019 | 5.927,1482 | 6.016,0554 |
| 24.05.2019 | 5.925,8504 | 6.014,7382 |
| 23.05.2019 | 5.925,1825 | 6.014,0602 |
| 22.05.2019 | 5.921,5041 | 6.010,3267 |
| 21.05.2019 | 5.921,0717 | 6.009,8878 |
| 20.05.2019 | 5.920,6388 | 6.009,4484 |
| 17.05.2019 | 5.918,9738 | 6.007,7584 |
| 16.05.2019 | 5.916,2317 | 6.004,9752 |
| 15.05.2019 | 5.912,9166 | 6.001,6103 |
| 14.05.2019 | 5.910,4475 | 5.999,1042 |
| 13.05.2019 | 5.910,0151 | 5.998,6653 |
| 10.05.2019 | 5.908,7186 | 5.997,3494 |
| 09.05.2019 | 5.907,2566 | 5.995,8654 |
| 08.05.2019 | 5.902,0089 | 5.990,539 |
| 07.05.2019 | 5.901,1522 | 5.989,6695 |
| 06.05.2019 | 5.900,7203 | 5.989,2311 |
| 03.05.2019 | 5.895,7159 | 5.984,1516 |
| 02.05.2019 | 5.895,2846 | 5.983,7139 |
| 30.04.2019 | 5.892,8574 | 5.981,2503 |
| 29.04.2019 | 5.892,4266 | 5.980,813 |
| 26.04.2019 | 5.887,4598 | 5.975,7717 |
| 25.04.2019 | 5.887,0294 | 5.975,3348 |
| 24.04.2019 | 5.886,599 | 5.974,898 |
| 23.04.2019 | 5.886,1685 | 5.974,461 |
| 22.04.2019 | 5.885,7383 | 5.974,0244 |
| 18.04.2019 | 5.884,0176 | 5.972,2779 |
| 17.04.2019 | 5.883,5105 | 5.971,7632 |
| 16.04.2019 | 5.883,0802 | 5.971,3264 |
| 15.04.2019 | 5.882,6499 | 5.970,8896 |
| 12.04.2019 | 5.880,9061 | 5.969,1197 |
| 11.04.2019 | 5.880,476 | 5.968,6831 |
| 10.04.2019 | 5.880,0459 | 5.968,2466 |
| 09.04.2019 | 5.879,6159 | 5.967,8101 |
| 08.04.2019 | 5.878,825 | 5.967,0074 |
| 05.04.2019 | 5.877,5354 | 5.965,6984 |
| 04.04.2019 | 5.877,1056 | 5.965,2622 |
| 03.04.2019 | 5.876,6758 | 5.964,8259 |
| 02.04.2019 | 5.876,246 | 5.964,3897 |
| 01.04.2019 | 5.875,8162 | 5.963,9534 |
| 29.03.2019 | 5.874,5272 | 5.962,6451 |
| 28.03.2019 | 5.871,5741 | 5.959,6477 |
| 27.03.2019 | 5.871,1449 | 5.959,2121 |
| 26.03.2019 | 5.870,7157 | 5.958,7764 |
| 25.03.2019 | 5.870,2865 | 5.958,3408 |
| 22.03.2019 | 5.868,9987 | 5.957,0337 |
| 21.03.2019 | 5.868,5695 | 5.956,598 |
| 20.03.2019 | 5.868,1403 | 5.956,1624 |
| 19.03.2019 | 5.867,7111 | 5.955,7268 |
| 18.03.2019 | 5.867,282 | 5.955,2912 |
| 15.03.2019 | 5.865,9954 | 5.953,9853 |
| 14.03.2019 | 5.865,5666 | 5.953,5501 |
| 13.03.2019 | 5.865,1378 | 5.953,1149 |
| 12.03.2019 | 5.864,709 | 5.952,6796 |
| 11.03.2019 | 5.864,2803 | 5.952,2445 |
| 08.03.2019 | 5.862,9939 | 5.950,9388 |
| 07.03.2019 | 5.862,5651 | 5.950,5036 |
| 06.03.2019 | 5.861,6647 | 5.949,5897 |
| 05.03.2019 | 5.861,236 | 5.949,1545 |
| 04.03.2019 | 5.860,8073 | 5.948,7194 |
| 01.03.2019 | 5.859,5221 | 5.947,4149 |
| 28.02.2019 | 5.859,0937 | 5.946,9801 |
| 27.02.2019 | 5.858,6654 | 5.946,5454 |
| 26.02.2019 | 5.858,2371 | 5.946,1107 |
| 25.02.2019 | 5.857,8085 | 5.945,6756 |
| 22.02.2019 | 5.856,5235 | 5.944,3714 |
| 21.02.2019 | 5.855,7574 | 5.943,5938 |
| 20.02.2019 | 5.855,3291 | 5.943,159 |
| 19.02.2019 | 5.854,9009 | 5.942,7244 |
| 18.02.2019 | 5.854,4729 | 5.942,29 |
| 15.02.2019 | 5.853,1891 | 5.940,9869 |
| 14.02.2019 | 5.852,7612 | 5.940,5526 |
| 13.02.2019 | 5.852,3332 | 5.940,1182 |
| 12.02.2019 | 5.851,9054 | 5.939,684 |
| 11.02.2019 | 5.851,4776 | 5.939,2498 |
| 08.02.2019 | 5.850,1945 | 5.937,9474 |
| 07.02.2019 | 5.849,767 | 5.937,5135 |
| 06.02.2019 | 5.849,3392 | 5.937,0793 |
| 05.02.2019 | 5.848,9116 | 5.936,6453 |
| 04.02.2019 | 5.848,4838 | 5.936,2111 |
| 01.02.2019 | 5.847,1201 | 5.934,8269 |
| 31.01.2019 | 5.846,6926 | 5.934,393 |
| 30.01.2019 | 5.842,8708 | 5.930,5139 |
| 29.01.2019 | 5.842,4437 | 5.930,0804 |
| 28.01.2019 | 5.842,0166 | 5.929,6468 |
| 25.01.2019 | 5.840,7355 | 5.928,3465 |
| 24.01.2019 | 5.840,3083 | 5.927,9129 |
| 23.01.2019 | 5.839,8813 | 5.927,4795 |
| 22.01.2019 | 5.839,4544 | 5.927,0462 |
| 21.01.2019 | 5.839,0275 | 5.926,6129 |
| 18.01.2019 | 5.837,7471 | 5.925,3133 |
| 17.01.2019 | 5.837,3203 | 5.924,8801 |
| 16.01.2019 | 5.836,8937 | 5.924,4471 |
| 15.01.2019 | 5.836,4672 | 5.924,0142 |
| 14.01.2019 | 5.836,0405 | 5.923,5811 |
| 11.01.2019 | 5.834,7593 | 5.922,2807 |
| 10.01.2019 | 5.834,3321 | 5.921,8471 |
| 09.01.2019 | 5.833,9049 | 5.921,4135 |
| 08.01.2019 | 5.833,4776 | 5.920,9798 |
| 07.01.2019 | 5.833,0503 | 5.920,5461 |
| 04.01.2019 | 5.831,7688 | 5.919,2453 |
| 03.01.2019 | 5.831,3417 | 5.918,8118 |
| 02.01.2019 | 5.830,9144 | 5.918,3781 |
| 01.01.2019 | 5.830,4874 | 5.917,9447 |
| 31.12.2018 | 5.830,0603 | 5.917,5112 |
| 28.12.2018 | 5.828,7799 | 5.916,2116 |
| 27.12.2018 | 5.828,3531 | 5.915,7784 |
| 26.12.2018 | 5.827,9266 | 5.915,3455 |
| 25.12.2018 | 5.827,5001 | 5.914,9126 |
| 24.12.2018 | 5.827,0736 | 5.914,4797 |
| 21.12.2018 | 5.825,7948 | 5.913,1817 |
| 20.12.2018 | 5.825,3687 | 5.912,7492 |
| 19.12.2018 | 5.824,943 | 5.912,3171 |
| 18.12.2018 | 5.824,5173 | 5.911,8851 |
| 17.12.2018 | 5.824,0917 | 5.911,4531 |
| 14.12.2018 | 5.822,5902 | 5.909,9291 |
| 13.12.2018 | 5.822,1645 | 5.909,497 |
| 12.12.2018 | 5.821,7389 | 5.909,065 |
| 11.12.2018 | 5.821,3133 | 5.908,633 |
| 10.12.2018 | 5.820,8877 | 5.908,201 |
| 07.12.2018 | 5.819,6113 | 5.906,9055 |
| 06.12.2018 | 5.819,1859 | 5.906,4737 |
| 05.12.2018 | 5.818,7603 | 5.906,0417 |
| 04.12.2018 | 5.818,3348 | 5.905,6098 |
| 03.12.2018 | 5.817,9094 | 5.905,178 |
| 30.11.2018 | 5.816,6336 | 5.903,8831 |
| 29.11.2018 | 5.816,2084 | 5.903,4515 |
| 28.11.2018 | 5.815,7832 | 5.903,0199 |
| 27.11.2018 | 5.815,3582 | 5.902,5886 |
| 26.11.2018 | 5.814,9331 | 5.902,1571 |
| 23.11.2018 | 5.813,6585 | 5.900,8634 |
| 22.11.2018 | 5.813,2336 | 5.900,4321 |
| 21.11.2018 | 5.812,8088 | 5.900,0009 |
| 20.11.2018 | 5.812,384 | 5.899,5698 |
| 19.11.2018 | 5.811,9592 | 5.899,1386 |
| 16.11.2018 | 5.810,6852 | 5.897,8455 |
| 15.11.2018 | 5.810,2609 | 5.897,4148 |
| 14.11.2018 | 5.809,8363 | 5.896,9838 |
| 13.11.2018 | 5.809,4117 | 5.896,5529 |
| 12.11.2018 | 5.808,9872 | 5.896,122 |
| 09.11.2018 | 5.807,7139 | 5.894,8296 |
| 08.11.2018 | 5.807,2895 | 5.894,3988 |
| 07.11.2018 | 5.806,8651 | 5.893,9681 |
| 06.11.2018 | 5.806,4407 | 5.893,5373 |
| 05.11.2018 | 5.806,0164 | 5.893,1066 |
| 02.11.2018 | 5.804,7432 | 5.891,8143 |
| 01.11.2018 | 5.804,3188 | 5.891,3836 |
| 31.10.2018 | 5.803,8946 | 5.890,953 |
| 30.10.2018 | 5.803,4705 | 5.890,5226 |
| 29.10.2018 | 5.803,0464 | 5.890,0921 |
| 26.10.2018 | 5.801,7744 | 5.888,801 |
| 25.10.2018 | 5.801,3504 | 5.888,3707 |
| 24.10.2018 | 5.800,9266 | 5.887,9405 |
| 23.10.2018 | 5.800,5027 | 5.887,5102 |
| 22.10.2018 | 5.800,0788 | 5.887,08 |
| 19.10.2018 | 5.798,8079 | 5.885,79 |
| 18.10.2018 | 5.798,3841 | 5.885,3599 |
| 17.10.2018 | 5.797,9604 | 5.884,9298 |
| 16.10.2018 | 5.797,5367 | 5.884,4998 |
| 15.10.2018 | 5.797,113 | 5.884,0697 |
| 12.10.2018 | 5.795,8423 | 5.882,7799 |
| 11.10.2018 | 5.795,4188 | 5.882,3501 |
| 10.10.2018 | 5.794,9953 | 5.881,9202 |
| 09.10.2018 | 5.794,5721 | 5.881,4907 |
| 08.10.2018 | 5.794,149 | 5.881,0612 |
| 05.10.2018 | 5.792,8799 | 5.879,7731 |
| 04.10.2018 | 5.792,4569 | 5.879,3438 |
| 03.10.2018 | 5.792,0339 | 5.878,9144 |
| 02.10.2018 | 5.791,611 | 5.878,4852 |
| 01.10.2018 | 5.791,1881 | 5.878,0559 |
| 28.09.2018 | 5.789,9196 | 5.876,7684 |
| 27.09.2018 | 5.789,4968 | 5.876,3393 |
| 26.09.2018 | 5.789,0737 | 5.875,9098 |
| 25.09.2018 | 5.788,6508 | 5.875,4806 |
| 24.09.2018 | 5.788,2283 | 5.875,0517 |
| 21.09.2018 | 5.786,9605 | 5.873,7649 |
| 20.09.2018 | 5.786,5381 | 5.873,3362 |
| 19.09.2018 | 5.786,1156 | 5.872,9073 |
| 18.09.2018 | 5.785,6932 | 5.872,4786 |
| 17.09.2018 | 5.785,2709 | 5.872,05 |
| 14.09.2018 | 5.784,0037 | 5.870,7638 |
| 13.09.2018 | 5.783,5815 | 5.870,3352 |
| 12.09.2018 | 5.783,1592 | 5.869,9066 |
| 11.09.2018 | 5.782,7371 | 5.869,4782 |
| 10.09.2018 | 5.782,3148 | 5.869,0495 |
| 07.09.2018 | 5.781,0488 | 5.867,7645 |
| 06.09.2018 | 5.780,6267 | 5.867,3361 |
| 05.09.2018 | 5.780,2043 | 5.866,9074 |
| 04.09.2018 | 5.779,7819 | 5.866,4786 |
| 03.09.2018 | 5.779,3597 | 5.866,0501 |
| 31.08.2018 | 5.778,0929 | 5.864,7643 |
| 30.08.2018 | 5.777,6708 | 5.864,3359 |
| 29.08.2018 | 5.777,2487 | 5.863,9074 |
| 28.08.2018 | 5.776,8268 | 5.863,4792 |
| 27.08.2018 | 5.776,4048 | 5.863,0509 |
| 23.08.2018 | 5.774,7169 | 5.861,3377 |
| 22.08.2018 | 5.774,2952 | 5.860,9096 |
| 21.08.2018 | 5.773,8735 | 5.860,4816 |
| 20.08.2018 | 5.773,4516 | 5.860,0534 |
| 17.08.2018 | 5.772,1865 | 5.858,7693 |
| 16.08.2018 | 5.771,7647 | 5.858,3412 |
| 15.08.2018 | 5.771,3428 | 5.857,9129 |
| 14.08.2018 | 5.770,9212 | 5.857,485 |
| 13.08.2018 | 5.770,4996 | 5.857,0571 |
| 10.08.2018 | 5.769,2347 | 5.855,7732 |
| 09.08.2018 | 5.768,8131 | 5.855,3453 |
| 08.08.2018 | 5.768,3915 | 5.854,9174 |
| 07.08.2018 | 5.767,97 | 5.854,4896 |
| 06.08.2018 | 5.767,5485 | 5.854,0617 |
| 03.08.2018 | 5.766,2842 | 5.852,7785 |
| 02.08.2018 | 5.765,8628 | 5.852,3507 |
| 01.08.2018 | 5.765,4414 | 5.851,923 |
| 31.07.2018 | 5.765,0201 | 5.851,4954 |
| 30.07.2018 | 5.764,5988 | 5.851,0678 |
| 27.07.2018 | 5.763,3352 | 5.849,7852 |
| 26.07.2018 | 5.762,914 | 5.849,3577 |
| 25.07.2018 | 5.762,4929 | 5.848,9303 |
| 24.07.2018 | 5.762,0718 | 5.848,5029 |
| 23.07.2018 | 5.761,6507 | 5.848,0755 |
| 20.07.2018 | 5.760,3877 | 5.846,7935 |
| 19.07.2018 | 5.759,9667 | 5.846,3662 |
| 18.07.2018 | 5.759,5458 | 5.845,939 |
| 17.07.2018 | 5.759,1249 | 5.845,5118 |
| 16.07.2018 | 5.758,704 | 5.845,0846 |
| 13.07.2018 | 5.757,4417 | 5.843,8033 |
| 12.07.2018 | 5.757,0211 | 5.843,3764 |
| 11.07.2018 | 5.756,6004 | 5.842,9494 |
| 10.07.2018 | 5.756,1799 | 5.842,5226 |
| 09.07.2018 | 5.755,7596 | 5.842,096 |
| 06.07.2018 | 5.754,4989 | 5.840,8164 |
| 05.07.2018 | 5.754,0789 | 5.840,3901 |
| 04.07.2018 | 5.753,6589 | 5.839,9638 |
| 03.07.2018 | 5.753,2389 | 5.839,5375 |
| 02.07.2018 | 5.752,8185 | 5.839,1108 |
| 29.06.2018 | 5.751,558 | 5.837,8314 |
| 28.06.2018 | 5.751,138 | 5.837,4051 |
| 27.06.2018 | 5.750,7179 | 5.836,9787 |
| 26.06.2018 | 5.750,2978 | 5.836,5523 |
| 25.06.2018 | 5.749,8779 | 5.836,1261 |
| 22.06.2018 | 5.748,618 | 5.834,8473 |
| 21.06.2018 | 5.748,1981 | 5.834,4211 |
| 20.06.2018 | 5.747,7782 | 5.833,9949 |
| 19.06.2018 | 5.747,3583 | 5.833,5687 |
| 18.06.2018 | 5.746,9385 | 5.833,1426 |
| 15.06.2018 | 5.745,6792 | 5.831,8644 |
| 14.06.2018 | 5.745,2593 | 5.831,4382 |
| 13.06.2018 | 5.744,8396 | 5.831,0122 |
| 12.06.2018 | 5.744,4201 | 5.830,5864 |
| 11.06.2018 | 5.744,0003 | 5.830,1603 |
| 08.06.2018 | 5.742,7422 | 5.828,8833 |
| 07.06.2018 | 5.742,3229 | 5.828,4577 |
| 06.06.2018 | 5.741,9036 | 5.828,0322 |
| 05.06.2018 | 5.741,4843 | 5.827,6066 |
| 04.06.2018 | 5.741,065 | 5.827,181 |
| 01.06.2018 | 5.739,8075 | 5.825,9046 |
| 31.05.2018 | 5.739,388 | 5.825,4788 |
| 30.05.2018 | 5.738,9687 | 5.825,0532 |
| 29.05.2018 | 5.738,5496 | 5.824,6278 |
| 28.05.2018 | 5.738,1306 | 5.824,2026 |
| 25.05.2018 | 5.734,7969 | 5.820,8189 |
| 24.05.2018 | 5.734,1925 | 5.820,2054 |
| 23.05.2018 | 5.733,7738 | 5.819,7804 |
| 22.05.2018 | 5.733,3551 | 5.819,3554 |
| 21.05.2018 | 5.732,6583 | 5.818,6482 |
| 18.05.2018 | 5.731,4026 | 5.817,3736 |
| 17.05.2018 | 5.726,4387 | 5.812,3353 |
| 16.05.2018 | 5.725,612 | 5.811,4962 |
| 15.05.2018 | 5.725,1936 | 5.811,0715 |
| 14.05.2018 | 5.724,7755 | 5.810,6471 |
| 11.05.2018 | 5.723,5216 | 5.809,3744 |
| 10.05.2018 | 5.723,1037 | 5.808,9503 |
| 09.05.2018 | 5.717,7793 | 5.803,546 |
| 08.05.2018 | 5.717,0239 | 5.802,7793 |
| 07.05.2018 | 5.716,6066 | 5.802,3557 |
| 04.05.2018 | 5.712,8022 | 5.798,4942 |
| 03.05.2018 | 5.710,6637 | 5.796,3237 |
| 02.05.2018 | 5.710,2467 | 5.795,9004 |
| 30.04.2018 | 5.709,4128 | 5.795,054 |
| 27.04.2018 | 5.707,5821 | 5.793,1958 |
| 26.04.2018 | 5.706,9354 | 5.792,5394 |
| 25.04.2018 | 5.705,3036 | 5.790,8832 |
| 24.04.2018 | 5.703,918 | 5.789,4768 |
| 23.04.2018 | 5.703,5016 | 5.789,0541 |
| 20.04.2018 | 5.702,2528 | 5.787,7866 |
| 19.04.2018 | 5.701,8366 | 5.787,3641 |
| 18.04.2018 | 5.701,4202 | 5.786,9415 |
| 17.04.2018 | 5.701,0039 | 5.786,519 |
| 16.04.2018 | 5.700,5876 | 5.786,0964 |
| 13.04.2018 | 5.699,0053 | 5.784,4904 |
| 12.04.2018 | 5.698,5891 | 5.784,0679 |
| 11.04.2018 | 5.698,1731 | 5.783,6457 |
| 10.04.2018 | 5.697,7572 | 5.783,2236 |
| 09.04.2018 | 5.697,0613 | 5.782,5172 |
| 06.04.2018 | 5.695,8139 | 5.781,2511 |
| 05.04.2018 | 5.692,4756 | 5.777,8627 |
| 04.04.2018 | 5.692,0601 | 5.777,441 |
| 03.04.2018 | 5.691,6446 | 5.777,0193 |
| 02.04.2018 | 5.691,2293 | 5.776,5977 |
| 29.03.2018 | 5.689,5679 | 5.774,9114 |
| 28.03.2018 | 5.689,1524 | 5.774,4897 |
| 27.03.2018 | 5.688,737 | 5.774,0681 |
| 26.03.2018 | 5.688,3214 | 5.773,6462 |
| 23.03.2018 | 5.687,075 | 5.772,3811 |
| 22.03.2018 | 5.686,6597 | 5.771,9596 |
| 21.03.2018 | 5.686,2443 | 5.771,538 |
| 20.03.2018 | 5.685,8289 | 5.771,1163 |
| 19.03.2018 | 5.685,4135 | 5.770,6947 |
| 16.03.2018 | 5.684,1677 | 5.769,4302 |
| 15.03.2018 | 5.683,7526 | 5.769,0089 |
| 14.03.2018 | 5.683,3376 | 5.768,5877 |
| 13.03.2018 | 5.682,9226 | 5.768,1664 |
| 12.03.2018 | 5.682,5075 | 5.767,7451 |
| 09.03.2018 | 5.681,2628 | 5.766,4817 |
| 08.03.2018 | 5.680,8479 | 5.766,0606 |
| 07.03.2018 | 5.680,4331 | 5.765,6396 |
| 06.03.2018 | 5.680,0183 | 5.765,2186 |
| 05.03.2018 | 5.679,6034 | 5.764,7975 |
| 02.03.2018 | 5.678,3589 | 5.763,5343 |
| 01.03.2018 | 5.677,9443 | 5.763,1135 |
| 28.02.2018 | 5.677,5295 | 5.762,6924 |
| 27.02.2018 | 5.677,1149 | 5.762,2716 |
| 26.02.2018 | 5.676,7003 | 5.761,8508 |
| 23.02.2018 | 5.675,4564 | 5.760,5882 |
| 22.02.2018 | 5.674,6449 | 5.759,7646 |
| 21.02.2018 | 5.674,2304 | 5.759,3439 |
| 20.02.2018 | 5.673,8159 | 5.758,9231 |
| 19.02.2018 | 5.673,4013 | 5.758,5023 |
| 16.02.2018 | 5.672,1577 | 5.757,2401 |
| 15.02.2018 | 5.671,7432 | 5.756,8193 |
| 14.02.2018 | 5.671,3287 | 5.756,3986 |
| 13.02.2018 | 5.670,9143 | 5.755,978 |
| 12.02.2018 | 5.670,4999 | 5.755,5574 |
| 09.02.2018 | 5.669,2574 | 5.754,2963 |
| 08.02.2018 | 5.668,8431 | 5.753,8757 |
| 07.02.2018 | 5.668,4288 | 5.753,4552 |
| 06.02.2018 | 5.668,0146 | 5.753,0348 |
| 05.02.2018 | 5.667,6004 | 5.752,6144 |
| 02.02.2018 | 5.666,359 | 5.751,3544 |
| 01.02.2018 | 5.665,9449 | 5.750,9341 |
| 31.01.2018 | 5.661,2966 | 5.746,216 |
| 30.01.2018 | 5.660,8829 | 5.745,7961 |
| 29.01.2018 | 5.660,4692 | 5.745,3762 |
| 26.01.2018 | 5.659,2284 | 5.744,1168 |
| 25.01.2018 | 5.658,8148 | 5.743,697 |
| 24.01.2018 | 5.658,4013 | 5.743,2773 |
| 23.01.2018 | 5.657,9878 | 5.742,8576 |
| 22.01.2018 | 5.657,5743 | 5.742,4379 |
| 19.01.2018 | 5.656,2304 | 5.741,0739 |
| 18.01.2018 | 5.655,8171 | 5.740,6544 |
| 17.01.2018 | 5.655,4038 | 5.740,2349 |
| 16.01.2018 | 5.654,9905 | 5.739,8154 |
| 15.01.2018 | 5.654,5772 | 5.739,3959 |
| 12.01.2018 | 5.653,3377 | 5.738,1378 |
| 11.01.2018 | 5.652,9246 | 5.737,7185 |
| 10.01.2018 | 5.652,5115 | 5.737,2992 |
| 09.01.2018 | 5.652,0984 | 5.736,8799 |
| 08.01.2018 | 5.651,6852 | 5.736,4605 |
| 05.01.2018 | 5.650,4463 | 5.735,203 |
| 04.01.2018 | 5.650,0332 | 5.734,7837 |
| 03.01.2018 | 5.649,6201 | 5.734,3644 |
| 02.01.2018 | 5.649,2071 | 5.733,9452 |
| 29.12.2017 | 5.647,5555 | 5.732,2688 |
| 28.12.2017 | 5.647,1425 | 5.731,8496 |
| 27.12.2017 | 5.646,7297 | 5.731,4306 |
| 26.12.2017 | 5.646,3169 | 5.731,0117 |
| 22.12.2017 | 5.644,6655 | 5.729,3355 |
| 21.12.2017 | 5.644,253 | 5.728,9168 |
| 20.12.2017 | 5.643,8407 | 5.728,4983 |
| 19.12.2017 | 5.643,4284 | 5.728,0798 |
| 18.12.2017 | 5.643,0161 | 5.727,6613 |
| 15.12.2017 | 5.641,7801 | 5.726,4068 |
| 14.12.2017 | 5.641,3681 | 5.725,9886 |
| 12.12.2017 | 5.640,544 | 5.725,1522 |
| 11.12.2017 | 5.640,1318 | 5.724,7338 |
| 08.12.2017 | 5.638,8955 | 5.723,4789 |
| 07.12.2017 | 5.638,483 | 5.723,0602 |
| 06.12.2017 | 5.638,0706 | 5.722,6417 |
| 05.12.2017 | 5.637,6583 | 5.722,2232 |
| 04.12.2017 | 5.637,2462 | 5.721,8049 |
| 01.12.2017 | 5.636,0105 | 5.720,5507 |
| 30.11.2017 | 5.635,5989 | 5.720,1329 |
| 29.11.2017 | 5.635,1874 | 5.719,7152 |
| 28.11.2017 | 5.634,7759 | 5.719,2975 |
| 27.11.2017 | 5.634,3646 | 5.718,8801 |
| 24.11.2017 | 5.633,1309 | 5.717,6279 |
| 23.11.2017 | 5.632,7197 | 5.717,2105 |
| 22.11.2017 | 5.632,3084 | 5.716,793 |
| 21.11.2017 | 5.631,8973 | 5.716,3758 |
| 20.11.2017 | 5.631,4862 | 5.715,9585 |
| 17.11.2017 | 5.630,2536 | 5.714,7074 |
| 16.11.2017 | 5.629,8426 | 5.714,2902 |
| 15.11.2017 | 5.629,4317 | 5.713,8732 |
| 14.11.2017 | 5.629,0208 | 5.713,4561 |
| 13.11.2017 | 5.628,6098 | 5.713,0389 |
| 10.11.2017 | 5.627,3769 | 5.711,7876 |
| 09.11.2017 | 5.626,966 | 5.711,3705 |
| 08.11.2017 | 5.626,5553 | 5.710,9536 |
| 07.11.2017 | 5.626,1446 | 5.710,5368 |
| 06.11.2017 | 5.625,7338 | 5.710,1198 |
| 03.11.2017 | 5.624,502 | 5.708,8695 |
| 02.11.2017 | 5.624,0914 | 5.708,4528 |
| 01.11.2017 | 5.623,6807 | 5.708,0359 |
| 30.10.2017 | 5.622,8597 | 5.707,2026 |
| 27.10.2017 | 5.621,6286 | 5.705,953 |
| 26.10.2017 | 5.621,2181 | 5.705,5364 |
| 25.10.2017 | 5.620,8079 | 5.705,12 |
| 24.10.2017 | 5.620,3976 | 5.704,7036 |
| 23.10.2017 | 5.619,9875 | 5.704,2873 |
| 20.10.2017 | 5.618,7575 | 5.703,0389 |
| 19.10.2017 | 5.618,3475 | 5.702,6227 |
| 18.10.2017 | 5.617,9375 | 5.702,2066 |
| 17.10.2017 | 5.617,5276 | 5.701,7905 |
| 16.10.2017 | 5.617,1174 | 5.701,3742 |
| 13.10.2017 | 5.615,8871 | 5.700,1254 |
| 12.10.2017 | 5.615,4772 | 5.699,7094 |
| 11.10.2017 | 5.615,0673 | 5.699,2933 |
| 10.10.2017 | 5.614,6573 | 5.698,8772 |
| 09.10.2017 | 5.614,2476 | 5.698,4613 |
| 06.10.2017 | 5.613,0188 | 5.697,2141 |
| 05.10.2017 | 5.612,6091 | 5.696,7982 |
| 04.10.2017 | 5.612,1996 | 5.696,3826 |
| 02.10.2017 | 5.611,5365 | 5.695,7095 |
| 29.09.2017 | 5.610,5416 | 5.694,6997 |
| 28.09.2017 | 5.610,21 | 5.694,3632 |
| 27.09.2017 | 5.609,8784 | 5.694,0266 |
| 26.09.2017 | 5.609,5467 | 5.693,6899 |
| 25.09.2017 | 5.609,215 | 5.693,3532 |
| 22.09.2017 | 5.608,2205 | 5.692,3438 |
| 21.09.2017 | 5.607,8892 | 5.692,0075 |
| 20.09.2017 | 5.607,5579 | 5.691,6713 |
| 19.09.2017 | 5.607,2266 | 5.691,335 |
| 18.09.2017 | 5.606,8953 | 5.690,9987 |
| 15.09.2017 | 5.605,9007 | 5.689,9892 |
| 14.09.2017 | 5.605,5692 | 5.689,6527 |
| 13.09.2017 | 5.605,238 | 5.689,3166 |
| 12.09.2017 | 5.604,9067 | 5.688,9803 |
| 11.09.2017 | 5.604,5756 | 5.688,6442 |
| 08.09.2017 | 5.603,5819 | 5.687,6356 |
| 07.09.2017 | 5.603,2507 | 5.687,2995 |
| 06.09.2017 | 5.602,9193 | 5.686,9631 |
| 05.09.2017 | 5.602,5881 | 5.686,6269 |
| 04.09.2017 | 5.602,2569 | 5.686,2908 |
| 01.09.2017 | 5.601,2641 | 5.685,2831 |
| 31.08.2017 | 5.600,9332 | 5.684,9472 |
| 30.08.2017 | 5.600,6021 | 5.684,6111 |
| 29.08.2017 | 5.600,2711 | 5.684,2752 |
| 28.08.2017 | 5.599,9401 | 5.683,9392 |
| 25.08.2017 | 5.598,9468 | 5.682,931 |
| 24.08.2017 | 5.598,6157 | 5.682,5949 |
| 23.08.2017 | 5.598,2846 | 5.682,2589 |
| 22.08.2017 | 5.597,9535 | 5.681,9228 |
| 21.08.2017 | 5.597,6225 | 5.681,5868 |
| 18.08.2017 | 5.596,6296 | 5.680,579 |
| 17.08.2017 | 5.596,2986 | 5.680,2431 |
| 16.08.2017 | 5.595,9677 | 5.679,9072 |
| 15.08.2017 | 5.595,6368 | 5.679,5714 |
| 14.08.2017 | 5.595,3061 | 5.679,2357 |
| 11.08.2017 | 5.594,314 | 5.678,2287 |
| 10.08.2017 | 5.593,9835 | 5.677,8933 |
| 09.08.2017 | 5.593,6532 | 5.677,558 |
| 08.08.2017 | 5.593,3229 | 5.677,2227 |
| 07.08.2017 | 5.592,9926 | 5.676,8875 |
| 04.08.2017 | 5.592,001 | 5.675,881 |
| 03.08.2017 | 5.591,6705 | 5.675,5456 |
| 02.08.2017 | 5.591,3401 | 5.675,2102 |
| 01.08.2017 | 5.591,0095 | 5.674,8746 |
| 31.07.2017 | 5.590,6787 | 5.674,5389 |
| 28.07.2017 | 5.589,687 | 5.673,5323 |
| 27.07.2017 | 5.589,3565 | 5.673,1968 |
| 26.07.2017 | 5.589,0261 | 5.672,8615 |
| 25.07.2017 | 5.588,6956 | 5.672,526 |
| 24.07.2017 | 5.588,3656 | 5.672,1911 |
| 21.07.2017 | 5.587,3757 | 5.671,1863 |
| 20.07.2017 | 5.587,0458 | 5.670,8515 |
| 19.07.2017 | 5.586,7157 | 5.670,5164 |
| 18.07.2017 | 5.586,3858 | 5.670,1816 |
| 17.07.2017 | 5.586,0558 | 5.669,8466 |
| 14.07.2017 | 5.585,0658 | 5.668,8418 |
| 13.07.2017 | 5.584,7358 | 5.668,5068 |
| 12.07.2017 | 5.584,406 | 5.668,1721 |
| 11.07.2017 | 5.584,0762 | 5.667,8373 |
| 10.07.2017 | 5.583,7464 | 5.667,5026 |
| 07.07.2017 | 5.582,7564 | 5.666,4977 |
| 06.07.2017 | 5.582,4266 | 5.666,163 |
| 05.07.2017 | 5.582,0968 | 5.665,8283 |
| 04.07.2017 | 5.581,767 | 5.665,4935 |
| 03.07.2017 | 5.581,4372 | 5.665,1588 |
| 30.06.2017 | 5.580,4481 | 5.664,1548 |
| 29.06.2017 | 5.580,1184 | 5.663,8202 |
| 28.06.2017 | 5.579,7886 | 5.663,4854 |
| 27.06.2017 | 5.579,4589 | 5.663,1508 |
| 26.06.2017 | 5.579,1294 | 5.662,8163 |
| 23.06.2017 | 5.578,1411 | 5.661,8132 |
| 22.06.2017 | 5.577,8114 | 5.661,4786 |
| 21.06.2017 | 5.577,4819 | 5.661,1441 |
| 20.06.2017 | 5.577,1522 | 5.660,8095 |
| 19.06.2017 | 5.576,8229 | 5.660,4752 |
| 16.06.2017 | 5.575,8346 | 5.659,4721 |
| 14.06.2017 | 5.575,1756 | 5.658,8032 |
| 13.06.2017 | 5.574,8462 | 5.658,4689 |
| 12.06.2017 | 5.574,517 | 5.658,1348 |
| 09.06.2017 | 5.573,5296 | 5.657,1325 |
| 08.06.2017 | 5.573,2005 | 5.656,7985 |
| 07.06.2017 | 5.572,8709 | 5.656,464 |
| 06.06.2017 | 5.572,5413 | 5.656,1294 |
| 02.06.2017 | 5.571,2238 | 5.654,7922 |
| 01.06.2017 | 5.570,8948 | 5.654,4582 |
| 31.05.2017 | 5.567,7657 | 5.651,2822 |
| 30.05.2017 | 5.567,4368 | 5.650,9484 |
| 29.05.2017 | 5.567,1077 | 5.650,6143 |
| 26.05.2017 | 5.566,1202 | 5.649,612 |
| 25.05.2017 | 5.565,7915 | 5.649,2784 |
| 24.05.2017 | 5.565,4627 | 5.648,9446 |
| 23.05.2017 | 5.565,134 | 5.648,611 |
| 22.05.2017 | 5.564,8054 | 5.648,2775 |
| 19.05.2017 | 5.563,8197 | 5.647,277 |
| 18.05.2017 | 5.563,0575 | 5.646,5034 |
| 17.05.2017 | 5.562,0807 | 5.645,5119 |
| 16.05.2017 | 5.561,0398 | 5.644,4554 |
| 15.05.2017 | 5.560,7114 | 5.644,1221 |
| 12.05.2017 | 5.554,6442 | 5.637,9639 |
| 11.05.2017 | 5.551,8093 | 5.635,0864 |
| 10.05.2017 | 5.547,224 | 5.630,4324 |
| 09.05.2017 | 5.546,8964 | 5.630,0998 |
| 08.05.2017 | 5.546,5688 | 5.629,7673 |
| 05.05.2017 | 5.545,2404 | 5.628,419 |
| 04.05.2017 | 5.544,9129 | 5.628,0866 |
| 03.05.2017 | 5.539,4876 | 5.622,5799 |
| 02.05.2017 | 5.539,1605 | 5.622,2479 |
| 28.04.2017 | 5.532,0265 | 5.615,0069 |
| 27.04.2017 | 5.531,6997 | 5.614,6752 |
| 26.04.2017 | 5.529,3784 | 5.612,3191 |
| 25.04.2017 | 5.529,0514 | 5.611,9872 |
| 24.04.2017 | 5.528,7244 | 5.611,6553 |
| 21.04.2017 | 5.527,7437 | 5.610,6599 |
| 20.04.2017 | 5.527,3154 | 5.610,2251 |
| 19.04.2017 | 5.526,9885 | 5.609,8933 |
| 18.04.2017 | 5.526,6617 | 5.609,5616 |
| 17.04.2017 | 5.526,3351 | 5.609,2301 |
| 14.04.2017 | 5.525,3553 | 5.608,2356 |
| 13.04.2017 | 5.525,0287 | 5.607,9041 |
| 12.04.2017 | 5.524,7024 | 5.607,5729 |
| 11.04.2017 | 5.524,3763 | 5.607,2419 |
| 10.04.2017 | 5.524,0501 | 5.606,9109 |
| 07.04.2017 | 5.523,0711 | 5.605,9172 |
| 06.04.2017 | 5.522,2754 | 5.605,1095 |
| 05.04.2017 | 5.521,9491 | 5.604,7783 |
| 04.04.2017 | 5.521,6227 | 5.604,447 |
| 03.04.2017 | 5.521,2963 | 5.604,1157 |
| 31.03.2017 | 5.520,3178 | 5.603,1226 |
| 30.03.2017 | 5.519,9917 | 5.602,7916 |
| 29.03.2017 | 5.514,2783 | 5.596,9925 |
| 28.03.2017 | 5.513,9525 | 5.596,6618 |
| 27.03.2017 | 5.513,6269 | 5.596,3313 |
| 24.03.2017 | 5.512,6493 | 5.595,339 |
| 23.03.2017 | 5.512,3236 | 5.595,0085 |
| 22.03.2017 | 5.511,9979 | 5.594,6779 |
| 21.03.2017 | 5.511,6724 | 5.594,3475 |
| 20.03.2017 | 5.511,3465 | 5.594,0167 |
| 17.03.2017 | 5.510,3689 | 5.593,0244 |
| 16.03.2017 | 5.510,043 | 5.592,6936 |
| 15.03.2017 | 5.509,7172 | 5.592,363 |
| 14.03.2017 | 5.509,3915 | 5.592,0324 |
| 13.03.2017 | 5.509,0659 | 5.591,7019 |
| 10.03.2017 | 5.508,0891 | 5.590,7104 |
| 09.03.2017 | 5.507,7635 | 5.590,38 |
| 08.03.2017 | 5.507,4381 | 5.590,0497 |
| 07.03.2017 | 5.507,1127 | 5.589,7194 |
| 06.03.2017 | 5.506,7875 | 5.589,3893 |
| 03.03.2017 | 5.505,8107 | 5.588,3979 |
| 02.03.2017 | 5.505,4853 | 5.588,0676 |
| 01.03.2017 | 5.505,1599 | 5.587,7373 |
| 28.02.2017 | 5.504,8344 | 5.587,4069 |
| 27.02.2017 | 5.504,5089 | 5.587,0765 |
| 24.02.2017 | 5.503,5325 | 5.586,0855 |
| 23.02.2017 | 5.503,207 | 5.585,7551 |
| 22.02.2017 | 5.502,8816 | 5.585,4248 |
| 21.02.2017 | 5.502,556 | 5.585,0943 |
| 20.02.2017 | 5.502,2303 | 5.584,7638 |
| 17.02.2017 | 5.501,2543 | 5.583,7731 |
| 16.02.2017 | 5.500,5194 | 5.583,0272 |
| 15.02.2017 | 5.500,1944 | 5.582,6973 |
| 14.02.2017 | 5.499,8696 | 5.582,3676 |
| 13.02.2017 | 5.499,5447 | 5.582,0379 |
| 10.02.2017 | 5.498,5692 | 5.581,0477 |
| 09.02.2017 | 5.498,244 | 5.580,7177 |
| 08.02.2017 | 5.497,9192 | 5.580,388 |
| 07.02.2017 | 5.497,5944 | 5.580,0583 |
| 06.02.2017 | 5.497,2696 | 5.579,7286 |
| 03.02.2017 | 5.496,2954 | 5.578,7398 |
| 02.02.2017 | 5.495,9707 | 5.578,4103 |
| 01.02.2017 | 5.490,8473 | 5.573,21 |
| 31.01.2017 | 5.490,5227 | 5.572,8805 |
| 30.01.2017 | 5.490,1982 | 5.572,5512 |
| 27.01.2017 | 5.489,1168 | 5.571,4536 |
| 26.01.2017 | 5.488,7924 | 5.571,1243 |
| 25.01.2017 | 5.488,468 | 5.570,795 |
| 24.01.2017 | 5.488,1436 | 5.570,4658 |
| 23.01.2017 | 5.487,8192 | 5.570,1365 |
| 20.01.2017 | 5.486,8462 | 5.569,1489 |
| 19.01.2017 | 5.486,5219 | 5.568,8197 |
| 18.01.2017 | 5.486,1976 | 5.568,4906 |
| 17.01.2017 | 5.485,8733 | 5.568,1614 |
| 16.01.2017 | 5.485,549 | 5.567,8322 |
| 13.01.2017 | 5.484,5764 | 5.566,845 |
| 12.01.2017 | 5.484,2522 | 5.566,516 |
| 11.01.2017 | 5.483,928 | 5.566,1869 |
| 10.01.2017 | 5.483,6039 | 5.565,858 |
| 09.01.2017 | 5.483,2796 | 5.565,5288 |
| 06.01.2017 | 5.482,306 | 5.564,5406 |
| 05.01.2017 | 5.481,9815 | 5.564,2112 |
| 04.01.2017 | 5.481,657 | 5.563,8819 |
| 03.01.2017 | 5.481,3327 | 5.563,5527 |
| 02.01.2017 | 5.481,0081 | 5.563,2232 |
| 30.12.2016 | 5.480,0345 | 5.562,235 |
| 29.12.2016 | 5.479,71 | 5.561,9057 |
| 28.12.2016 | 5.479,3852 | 5.561,576 |
| 27.12.2016 | 5.479,0609 | 5.561,2468 |
| 23.12.2016 | 5.477,7639 | 5.559,9304 |
| 22.12.2016 | 5.477,4397 | 5.559,6013 |
| 21.12.2016 | 5.477,1155 | 5.559,2722 |
| 20.12.2016 | 5.476,7916 | 5.558,9435 |
| 19.12.2016 | 5.476,4677 | 5.558,6147 |
| 16.12.2016 | 5.475,4967 | 5.557,6292 |
| 15.12.2016 | 5.475,1728 | 5.557,3004 |
| 14.12.2016 | 5.474,849 | 5.556,9717 |
| 13.12.2016 | 5.474,5252 | 5.556,6431 |
| 12.12.2016 | 5.474,2015 | 5.556,3145 |
| 09.12.2016 | 5.473,2305 | 5.555,329 |
| 08.12.2016 | 5.472,907 | 5.555,0006 |
| 07.12.2016 | 5.472,5835 | 5.554,6723 |
| 06.12.2016 | 5.472,26 | 5.554,3439 |
| 05.12.2016 | 5.471,9367 | 5.554,0158 |
| 02.12.2016 | 5.470,9661 | 5.553,0306 |
| 01.12.2016 | 5.470,6427 | 5.552,7023 |
| 30.11.2016 | 5.470,3193 | 5.552,3741 |
| 29.11.2016 | 5.469,996 | 5.552,0459 |
| 28.11.2016 | 5.469,673 | 5.551,7181 |
| 25.11.2016 | 5.468,7037 | 5.550,7343 |
| 24.11.2016 | 5.468,3806 | 5.550,4063 |
| 23.11.2016 | 5.468,0575 | 5.550,0784 |
| 22.11.2016 | 5.467,7344 | 5.549,7504 |
| 21.11.2016 | 5.467,4111 | 5.549,4223 |
| 18.11.2016 | 5.466,4422 | 5.548,4388 |
| 17.11.2016 | 5.466,1191 | 5.548,1109 |
| 16.11.2016 | 5.465,7955 | 5.547,7824 |
| 15.11.2016 | 5.465,4723 | 5.547,4544 |
| 14.11.2016 | 5.465,1494 | 5.547,1266 |
| 11.11.2016 | 5.464,1813 | 5.546,144 |
| 10.11.2016 | 5.463,8585 | 5.545,8164 |
| 09.11.2016 | 5.463,5357 | 5.545,4887 |
| 08.11.2016 | 5.463,2131 | 5.545,1613 |
| 07.11.2016 | 5.462,8903 | 5.544,8337 |
| 04.11.2016 | 5.461,9222 | 5.543,851 |
| 03.11.2016 | 5.461,5995 | 5.543,5235 |
| 02.11.2016 | 5.461,2768 | 5.543,196 |
| 01.11.2016 | 5.460,9543 | 5.542,8686 |
| 31.10.2016 | 5.460,6315 | 5.542,541 |
| 28.10.2016 | 5.459,6633 | 5.541,5582 |
| 27.10.2016 | 5.459,3406 | 5.541,2307 |
| 26.10.2016 | 5.459,0179 | 5.540,9032 |
| 25.10.2016 | 5.458,6951 | 5.540,5755 |
| 24.10.2016 | 5.458,3723 | 5.540,2479 |
| 21.10.2016 | 5.457,4045 | 5.539,2656 |
| 20.10.2016 | 5.457,0819 | 5.538,9381 |
| 19.10.2016 | 5.456,7592 | 5.538,6106 |
| 18.10.2016 | 5.456,4365 | 5.538,283 |
| 17.10.2016 | 5.456,1138 | 5.537,9555 |
| 14.10.2016 | 5.455,1464 | 5.536,9736 |
| 13.10.2016 | 5.454,824 | 5.536,6464 |
| 12.10.2016 | 5.454,5014 | 5.536,3189 |
| 11.10.2016 | 5.454,1788 | 5.535,9915 |
| 10.10.2016 | 5.453,8563 | 5.535,6641 |
| 07.10.2016 | 5.452,8889 | 5.534,6822 |
| 06.10.2016 | 5.452,5664 | 5.534,3549 |
| 05.10.2016 | 5.452,244 | 5.534,0277 |
| 04.10.2016 | 5.451,9217 | 5.533,7005 |
| 30.09.2016 | 5.450,6323 | 5.532,3918 |
| 29.09.2016 | 5.450,31 | 5.532,0647 |
| 28.09.2016 | 5.449,9877 | 5.531,7375 |
| 27.09.2016 | 5.449,6654 | 5.531,4104 |
| 26.09.2016 | 5.449,3431 | 5.531,0832 |
| 23.09.2016 | 5.448,376 | 5.530,1016 |
| 22.09.2016 | 5.448,0538 | 5.529,7746 |
| 21.09.2016 | 5.447,7316 | 5.529,4476 |
| 20.09.2016 | 5.447,4094 | 5.529,1205 |
| 19.09.2016 | 5.447,0873 | 5.528,7936 |
| 16.09.2016 | 5.446,1211 | 5.527,8129 |
| 15.09.2016 | 5.445,799 | 5.527,486 |
| 14.09.2016 | 5.445,4771 | 5.527,1593 |
| 13.09.2016 | 5.445,1552 | 5.526,8325 |
| 12.09.2016 | 5.444,8332 | 5.526,5057 |
| 09.09.2016 | 5.443,8665 | 5.525,5245 |
| 08.09.2016 | 5.443,5449 | 5.525,1981 |
| 07.09.2016 | 5.443,2231 | 5.524,8714 |
| 06.09.2016 | 5.442,9014 | 5.524,5449 |
| 05.09.2016 | 5.442,5798 | 5.524,2185 |
| 02.09.2016 | 5.441,6153 | 5.523,2395 |
| 01.09.2016 | 5.441,2937 | 5.522,9131 |
| 31.08.2016 | 5.440,9721 | 5.522,5867 |
| 30.08.2016 | 5.440,6503 | 5.522,2601 |
| 29.08.2016 | 5.440,3286 | 5.521,9335 |
| 26.08.2016 | 5.439,3636 | 5.520,9541 |
| 25.08.2016 | 5.439,0418 | 5.520,6274 |
| 24.08.2016 | 5.438,7197 | 5.520,3005 |
| 23.08.2016 | 5.438,3978 | 5.519,9738 |
| 22.08.2016 | 5.438,0759 | 5.519,647 |
| 19.08.2016 | 5.437,1104 | 5.518,6671 |
| 18.08.2016 | 5.436,7886 | 5.518,3404 |
| 17.08.2016 | 5.436,4668 | 5.518,0138 |
| 16.08.2016 | 5.436,145 | 5.517,6872 |
| 15.08.2016 | 5.435,8232 | 5.517,3605 |
| 12.08.2016 | 5.434,8576 | 5.516,3805 |
| 11.08.2016 | 5.434,5359 | 5.516,0539 |
| 10.08.2016 | 5.434,2142 | 5.515,7274 |
| 09.08.2016 | 5.433,8925 | 5.515,4009 |
| 08.08.2016 | 5.433,5709 | 5.515,0745 |
| 05.08.2016 | 5.432,6066 | 5.514,0957 |
| 04.08.2016 | 5.432,2852 | 5.513,7695 |
| 03.08.2016 | 5.431,964 | 5.513,4435 |
| 02.08.2016 | 5.431,6428 | 5.513,1174 |
| 01.08.2016 | 5.431,3216 | 5.512,7914 |
| 29.07.2016 | 5.430,3582 | 5.511,8136 |
| 28.07.2016 | 5.430,0371 | 5.511,4877 |
| 27.07.2016 | 5.429,716 | 5.511,1617 |
| 26.07.2016 | 5.429,3949 | 5.510,8358 |
| 25.07.2016 | 5.429,0738 | 5.510,5099 |
| 22.07.2016 | 5.428,1108 | 5.509,5325 |
| 21.07.2016 | 5.427,7897 | 5.509,2065 |
| 20.07.2016 | 5.427,4687 | 5.508,8807 |
| 19.07.2016 | 5.427,1477 | 5.508,5549 |
| 18.07.2016 | 5.426,8268 | 5.508,2292 |
| 15.07.2016 | 5.425,8642 | 5.507,2522 |
| 14.07.2016 | 5.425,5433 | 5.506,9264 |
| 13.07.2016 | 5.425,2225 | 5.506,6008 |
| 12.07.2016 | 5.424,9014 | 5.506,2749 |
| 11.07.2016 | 5.424,58 | 5.505,9487 |
| 08.07.2016 | 5.423,616 | 5.504,9702 |
| 07.07.2016 | 5.423,2945 | 5.504,6439 |
| 06.07.2016 | 5.422,9729 | 5.504,3175 |
| 05.07.2016 | 5.422,651 | 5.503,9908 |
| 04.07.2016 | 5.422,3291 | 5.503,664 |
| 01.07.2016 | 5.421,3636 | 5.502,6841 |
| 30.06.2016 | 5.420,2838 | 5.501,5881 |
| 29.06.2016 | 5.419,9622 | 5.501,2616 |
| 28.06.2016 | 5.419,6402 | 5.500,9348 |
| 27.06.2016 | 5.419,3187 | 5.500,6085 |
| 24.06.2016 | 5.418,3542 | 5.499,6295 |
| 23.06.2016 | 5.418,0318 | 5.499,3023 |
| 22.06.2016 | 5.417,6484 | 5.498,9131 |
| 21.06.2016 | 5.417,3261 | 5.498,586 |
| 20.06.2016 | 5.417,0038 | 5.498,2589 |
| 17.06.2016 | 5.416,0361 | 5.497,2766 |
| 16.06.2016 | 5.415,7136 | 5.496,9493 |
| 15.06.2016 | 5.415,3906 | 5.496,6215 |
| 14.06.2016 | 5.415,0677 | 5.496,2937 |
| 13.06.2016 | 5.414,7448 | 5.495,966 |
| 10.06.2016 | 5.413,7762 | 5.494,9828 |
| 09.06.2016 | 5.413,453 | 5.494,6548 |
| 07.06.2016 | 5.410,9398 | 5.492,1039 |
| 06.06.2016 | 5.410,617 | 5.491,7763 |
| 03.06.2016 | 5.409,6482 | 5.490,7929 |
| 02.06.2016 | 5.409,3251 | 5.490,465 |
| 01.06.2016 | 5.409,0019 | 5.490,1369 |
| 31.05.2016 | 5.408,6787 | 5.489,8089 |
| 30.05.2016 | 5.408,3554 | 5.489,4807 |
| 27.05.2016 | 5.407,3861 | 5.488,4969 |
| 26.05.2016 | 5.407,0629 | 5.488,1688 |
| 25.05.2016 | 5.403,406 | 5.484,4571 |
| 24.05.2016 | 5.403,0835 | 5.484,1298 |
| 23.05.2016 | 5.402,7607 | 5.483,8021 |
| 20.05.2016 | 5.401,7924 | 5.482,8193 |
| 19.05.2016 | 5.401,4697 | 5.482,4917 |
| 18.05.2016 | 5.399,5877 | 5.480,5815 |
| 17.05.2016 | 5.399,2649 | 5.480,2539 |
| 13.05.2016 | 5.397,5491 | 5.478,5123 |
| 12.05.2016 | 5.391,4616 | 5.472,3335 |
| 11.05.2016 | 5.390,336 | 5.471,191 |
| 10.05.2016 | 5.390,0139 | 5.470,8641 |
| 09.05.2016 | 5.389,6919 | 5.470,5373 |
| 06.05.2016 | 5.388,7255 | 5.469,5564 |
| 05.05.2016 | 5.388,4031 | 5.469,2291 |
| 04.05.2016 | 5.381,3849 | 5.462,1057 |
| 03.05.2016 | 5.379,9179 | 5.460,6167 |
| 02.05.2016 | 5.379,5956 | 5.460,2895 |
| 29.04.2016 | 5.368,5454 | 5.449,0736 |
| 28.04.2016 | 5.367,7795 | 5.448,2962 |
| 27.04.2016 | 5.364,9039 | 5.445,3775 |
| 26.04.2016 | 5.364,5825 | 5.445,0512 |
| 25.04.2016 | 5.364,2611 | 5.444,725 |
| 22.04.2016 | 5.363,2966 | 5.443,746 |
| 21.04.2016 | 5.362,9751 | 5.443,4197 |
| 20.04.2016 | 5.362,2493 | 5.442,683 |
| 19.04.2016 | 5.361,928 | 5.442,3569 |
| 18.04.2016 | 5.361,6066 | 5.442,0307 |
| 15.04.2016 | 5.360,6426 | 5.441,0522 |
| 14.04.2016 | 5.360,3213 | 5.440,7261 |
| 13.04.2016 | 5.360,0 | 5.440,4 |