Zeit Basispreis Stop Loss
11.06.2021 6.435,0295 6.531,5549
10.06.2021 6.434,5914 6.531,1103
09.06.2021 6.434,153 6.530,6653
08.06.2021 6.433,7157 6.530,2214
07.06.2021 6.433,2791 6.529,7783
04.06.2021 6.431,9702 6.528,4498
03.06.2021 6.431,5339 6.528,0069
02.06.2021 6.431,0973 6.527,5638
01.06.2021 6.429,4608 6.525,9027
31.05.2021 6.429,0256 6.525,461
28.05.2021 6.427,7176 6.524,1334
27.05.2021 6.427,2814 6.523,6906
26.05.2021 6.426,846 6.523,2487
25.05.2021 6.426,4099 6.522,806
21.05.2021 6.424,1099 6.520,4715
20.05.2021 6.423,2633 6.519,6122
19.05.2021 6.420,4647 6.516,7717
18.05.2021 6.420,0294 6.516,3298
17.05.2021 6.419,5948 6.515,8887
14.05.2021 6.418,2903 6.514,5647
13.05.2021 6.417,8541 6.514,1219
12.05.2021 6.412,6471 6.508,8368
11.05.2021 6.412,2104 6.508,3936
10.05.2021 6.411,7742 6.507,9508
07.05.2021 6.410,467 6.506,624
06.05.2021 6.407,5336 6.503,6466
05.05.2021 6.401,1264 6.497,1433
04.05.2021 6.400,6929 6.496,7033
03.05.2021 6.400,2589 6.496,2628
30.04.2021 6.398,9556 6.494,9399
29.04.2021 6.393,9458 6.489,855
28.04.2021 6.390,5714 6.486,43
27.04.2021 6.387,1716 6.482,9792
26.04.2021 6.386,738 6.482,5391
23.04.2021 6.385,1649 6.480,9424
22.04.2021 6.384,7313 6.480,5023
21.04.2021 6.384,1969 6.479,9599
20.04.2021 6.383,7639 6.479,5204
19.04.2021 6.383,3298 6.479,0797
16.04.2021 6.380,1422 6.475,8443
15.04.2021 6.379,71 6.475,4057
14.04.2021 6.379,2759 6.474,965
13.04.2021 6.378,8416 6.474,5242
12.04.2021 6.378,4089 6.474,085
09.04.2021 6.377,1117 6.472,7684
08.04.2021 6.376,6788 6.472,329
07.04.2021 6.376,2454 6.471,8891
06.04.2021 6.375,8115 6.471,4487
05.04.2021 6.372,8957 6.468,4891
01.04.2021 6.371,162 6.466,7294
31.03.2021 6.369,275 6.464,8141
30.03.2021 6.368,8424 6.464,375
26.03.2021 6.367,1081 6.462,6147
25.03.2021 6.366,675 6.462,1751
24.03.2021 6.366,2416 6.461,7352
23.03.2021 6.365,8087 6.461,2958
22.03.2021 6.365,3753 6.460,8559
19.03.2021 6.364,0776 6.459,5388
18.03.2021 6.363,6454 6.459,1001
16.03.2021 6.362,7822 6.458,2239
15.03.2021 6.362,3503 6.457,7856
12.03.2021 6.361,0505 6.456,4663
11.03.2021 6.360,6196 6.456,0289
10.03.2021 6.360,1873 6.455,5901
09.03.2021 6.359,7557 6.455,152
08.03.2021 6.359,3226 6.454,7124
05.03.2021 6.358,0266 6.453,397
04.03.2021 6.357,5957 6.452,9596
03.03.2021 6.356,5809 6.451,9296
02.03.2021 6.356,148 6.451,4902
26.02.2021 6.354,4171 6.449,7334
25.02.2021 6.353,6149 6.448,9191
24.02.2021 6.353,1824 6.448,4801
23.02.2021 6.352,7501 6.448,0414
22.02.2021 6.352,3178 6.447,6026
19.02.2021 6.351,0227 6.446,288
18.02.2021 6.350,5902 6.445,8491
17.02.2021 6.350,1584 6.445,4108
16.02.2021 6.349,7263 6.444,9722
15.02.2021 6.349,2947 6.444,5341
12.02.2021 6.348,0002 6.443,2202
11.02.2021 6.347,5679 6.442,7814
10.02.2021 6.347,1359 6.442,3429
09.02.2021 6.346,7041 6.441,9047
08.02.2021 6.346,2718 6.441,4659
05.02.2021 6.344,9785 6.440,1532
04.02.2021 6.344,5499 6.439,7181
03.02.2021 6.340,7334 6.435,8444
02.02.2021 6.340,3042 6.435,4088
01.02.2021 6.339,8745 6.434,9726
29.01.2021 6.338,5915 6.433,6704
28.01.2021 6.338,1633 6.433,2357
27.01.2021 6.337,735 6.432,801
26.01.2021 6.337,306 6.432,3656
25.01.2021 6.336,8754 6.431,9285
22.01.2021 6.335,5856 6.430,6194
21.01.2021 6.335,1564 6.430,1837
20.01.2021 6.334,7269 6.429,7478
19.01.2021 6.334,2978 6.429,3123
18.01.2021 6.333,8697 6.428,8777
15.01.2021 6.332,5805 6.427,5692
14.01.2021 6.332,152 6.427,1343
13.01.2021 6.331,7234 6.426,6993
12.01.2021 6.331,293 6.426,2624
11.01.2021 6.330,8618 6.425,8247
08.01.2021 6.329,5721 6.424,5157
07.01.2021 6.329,1437 6.424,0809
06.01.2021 6.328,716 6.423,6467
05.01.2021 6.328,2894 6.423,2137
04.01.2021 6.327,8623 6.422,7802
31.12.2020 6.326,143 6.421,0351
30.12.2020 6.325,7146 6.420,6003
29.12.2020 6.325,285 6.420,1643
28.12.2020 6.324,8577 6.419,7306
25.12.2020 6.323,5762 6.418,4298
24.12.2020 6.323,149 6.417,9962
23.12.2020 6.322,7227 6.417,5635
22.12.2020 6.322,2966 6.417,131
21.12.2020 6.321,8686 6.416,6966
18.12.2020 6.320,5834 6.415,3922
17.12.2020 6.320,1589 6.414,9613
16.12.2020 6.319,7332 6.414,5292
15.12.2020 6.319,3066 6.414,0962
14.12.2020 6.318,8806 6.413,6638
11.12.2020 6.317,5929 6.412,3568
10.12.2020 6.317,167 6.411,9245
09.12.2020 6.316,7375 6.411,4886
08.12.2020 6.316,3075 6.411,0521
07.12.2020 6.315,8777 6.410,6159
04.12.2020 6.314,5858 6.409,3046
03.12.2020 6.314,1542 6.408,8665
02.12.2020 6.313,7242 6.408,4301
01.12.2020 6.312,7819 6.407,4736
30.11.2020 6.312,3525 6.407,0378
27.11.2020 6.311,0619 6.405,7278
26.11.2020 6.310,6305 6.405,29
25.11.2020 6.310,1981 6.404,8511
24.11.2020 6.309,7664 6.404,4129
23.11.2020 6.309,3356 6.403,9756
20.11.2020 6.308,044 6.402,6647
19.11.2020 6.307,6158 6.402,23
18.11.2020 6.307,1859 6.401,7937
17.11.2020 6.306,757 6.401,3584
16.11.2020 6.306,3255 6.400,9204
13.11.2020 6.305,0293 6.399,6047
12.11.2020 6.304,5988 6.399,1678
11.11.2020 6.304,1675 6.398,73
10.11.2020 6.303,7345 6.398,2905
09.11.2020 6.303,3036 6.397,8532
06.11.2020 6.302,008 6.396,5381
05.11.2020 6.301,5786 6.396,1023
04.11.2020 6.301,1498 6.395,667
03.11.2020 6.300,7193 6.395,2301
02.11.2020 6.300,2888 6.394,7931
30.10.2020 6.299,0017 6.393,4867
29.10.2020 6.298,573 6.393,0516
28.10.2020 6.298,1435 6.392,6157
27.10.2020 6.297,7137 6.392,1794
26.10.2020 6.297,2832 6.391,7424
23.10.2020 6.295,992 6.390,4319
22.10.2020 6.295,5641 6.389,9976
19.10.2020 6.294,2737 6.388,6878
16.10.2020 6.292,9805 6.387,3752
15.10.2020 6.292,5503 6.386,9386
14.10.2020 6.292,1195 6.386,5013
13.10.2020 6.291,6887 6.386,064
12.10.2020 6.291,2584 6.385,6273
09.10.2020 6.289,9616 6.384,311
08.10.2020 6.289,5308 6.383,8738
07.10.2020 6.289,101 6.383,4375
06.10.2020 6.288,6713 6.383,0014
05.10.2020 6.288,2406 6.382,5642
02.10.2020 6.286,9455 6.381,2497
01.10.2020 6.286,5135 6.380,8112
30.09.2020 6.284,8976 6.379,1711
29.09.2020 6.284,4652 6.378,7322
28.09.2020 6.284,033 6.378,2935
25.09.2020 6.282,7361 6.376,9771
24.09.2020 6.282,303 6.376,5375
23.09.2020 6.281,8722 6.376,1003
22.09.2020 6.281,4405 6.375,6621
21.09.2020 6.281,0101 6.375,2253
18.09.2020 6.279,7139 6.373,9096
17.09.2020 6.279,2829 6.373,4721
16.09.2020 6.278,8514 6.373,0342
15.09.2020 6.278,4194 6.372,5957
14.09.2020 6.277,988 6.372,1578
11.09.2020 6.276,6887 6.370,839
10.09.2020 6.276,259 6.370,4029
09.09.2020 6.275,8265 6.369,9639
08.09.2020 6.275,3933 6.369,5242
07.09.2020 6.274,9598 6.369,0842
04.09.2020 6.273,6617 6.367,7666
03.09.2020 6.273,2282 6.367,3266
02.09.2020 6.272,7938 6.366,8857
01.09.2020 6.271,8228 6.365,9001
31.08.2020 6.271,3911 6.365,462
28.08.2020 6.269,6429 6.363,6875
27.08.2020 6.267,4127 6.361,4239
26.08.2020 6.266,9801 6.360,9848
25.08.2020 6.266,5475 6.360,5457
24.08.2020 6.266,1155 6.360,1072
21.08.2020 6.264,8192 6.358,7915
20.08.2020 6.264,3882 6.358,354
19.08.2020 6.263,9565 6.357,9158
18.08.2020 6.263,5245 6.357,4774
17.08.2020 6.263,0929 6.357,0393
14.08.2020 6.261,7983 6.355,7253
13.08.2020 6.261,3668 6.355,2873
12.08.2020 6.260,9339 6.354,8479
11.08.2020 6.260,5016 6.354,4091
10.08.2020 6.260,0702 6.353,9713
07.08.2020 6.258,7715 6.352,6531
06.08.2020 6.258,339 6.352,2141
05.08.2020 6.257,9042 6.351,7728
04.08.2020 6.257,4733 6.351,3354
03.08.2020 6.257,0416 6.350,8972
31.07.2020 6.255,7435 6.349,5797
30.07.2020 6.255,0423 6.348,8679
29.07.2020 6.254,6119 6.348,4311
28.07.2020 6.254,1802 6.347,9929
27.07.2020 6.253,7487 6.347,5549
24.07.2020 6.252,4529 6.346,2397
23.07.2020 6.252,0213 6.345,8016
22.07.2020 6.251,5889 6.345,3627
21.07.2020 6.251,155 6.344,9223
20.07.2020 6.250,7209 6.344,4817
17.07.2020 6.249,4221 6.343,1634
16.07.2020 6.248,9883 6.342,7231
15.07.2020 6.248,5566 6.342,2849
14.07.2020 6.247,6923 6.341,4077
13.07.2020 6.247,259 6.340,9679
10.07.2020 6.245,9593 6.339,6487
09.07.2020 6.245,5252 6.339,2081
08.07.2020 6.244,0858 6.337,7471
07.07.2020 6.243,6541 6.337,3089
06.07.2020 6.243,2219 6.336,8702
03.07.2020 6.241,9225 6.335,5513
02.07.2020 6.241,4906 6.335,113
01.07.2020 6.241,0593 6.334,6752
30.06.2020 6.239,5676 6.333,1611
29.06.2020 6.239,1355 6.332,7225
26.06.2020 6.237,1828 6.330,7405
24.06.2020 6.236,3187 6.329,8635
23.06.2020 6.235,887 6.329,4253
22.06.2020 6.235,4555 6.328,9873
19.06.2020 6.231,585 6.325,0588
18.06.2020 6.227,117 6.320,5238
17.06.2020 6.226,2534 6.319,6472
16.06.2020 6.225,8178 6.319,2051
15.06.2020 6.225,3827 6.318,7634
12.06.2020 6.224,0767 6.317,4379
11.06.2020 6.223,6409 6.316,9955
10.06.2020 6.223,2049 6.316,553
09.06.2020 6.222,7705 6.316,1121
08.06.2020 6.222,3351 6.315,6701
05.06.2020 6.221,0302 6.314,3457
04.06.2020 6.220,4753 6.313,7824
03.06.2020 6.220,0413 6.313,3419
02.06.2020 6.219,6056 6.312,8997
01.06.2020 6.218,6337 6.311,9132
29.05.2020 6.217,3291 6.310,589
28.05.2020 6.215,3127 6.308,5424
27.05.2020 6.214,8768 6.308,1
26.05.2020 6.214,4387 6.307,6553
25.05.2020 6.214,0011 6.307,2111
22.05.2020 6.212,6928 6.305,8832
21.05.2020 6.212,2571 6.305,441
20.05.2020 6.210,2435 6.303,3972
19.05.2020 6.209,0963 6.302,2327
18.05.2020 6.208,6613 6.301,7912
15.05.2020 6.207,351 6.300,4613
14.05.2020 6.205,8479 6.298,9356
13.05.2020 6.205,409 6.298,4901
12.05.2020 6.204,9691 6.298,0436
11.05.2020 6.204,5289 6.297,5968
08.05.2020 6.203,2112 6.296,2594
07.05.2020 6.202,771 6.295,8126
06.05.2020 6.197,0253 6.289,9807
05.05.2020 6.196,5896 6.289,5384
04.05.2020 6.196,1552 6.289,0975
30.04.2020 6.194,407 6.287,3231
29.04.2020 6.192,051 6.284,9318
28.04.2020 6.187,9466 6.280,7658
27.04.2020 6.187,508 6.280,3206
24.04.2020 6.186,1769 6.278,9696
23.04.2020 6.185,7305 6.278,5165
22.04.2020 6.185,2869 6.278,0662
21.04.2020 6.184,8445 6.277,6172
20.04.2020 6.184,4035 6.277,1696
17.04.2020 6.183,0814 6.275,8276
16.04.2020 6.182,6414 6.275,381
15.04.2020 6.182,1987 6.274,9317
14.04.2020 6.181,7529 6.274,4792
13.04.2020 6.181,3044 6.274,024
09.04.2020 6.179,5103 6.272,203
08.04.2020 6.179,0604 6.271,7463
07.04.2020 6.178,6152 6.271,2944
06.04.2020 6.178,1743 6.270,8469
03.04.2020 6.176,8555 6.269,5083
02.04.2020 6.176,4187 6.269,065
01.04.2020 6.175,9843 6.268,6241
31.03.2020 6.175,5422 6.268,1753
30.03.2020 6.175,1024 6.267,7289
27.03.2020 6.173,7843 6.266,3911
26.03.2020 6.173,3458 6.265,946
25.03.2020 6.172,9099 6.265,5035
24.03.2020 6.172,4739 6.265,061
23.03.2020 6.172,0359 6.264,6164
20.03.2020 6.170,7246 6.263,2855
19.03.2020 6.170,2917 6.262,8461
18.03.2020 6.169,8595 6.262,4074
17.03.2020 6.169,4302 6.261,9717
16.03.2020 6.168,9997 6.261,5347
13.03.2020 6.167,7045 6.260,2201
12.03.2020 6.167,2796 6.259,7888
11.03.2020 6.166,8519 6.259,3547
10.03.2020 6.166,4259 6.258,9223
09.03.2020 6.165,997 6.258,487
06.03.2020 6.164,7132 6.257,1839
05.03.2020 6.164,2874 6.256,7517
04.03.2020 6.163,264 6.255,713
03.03.2020 6.162,8374 6.255,28
02.03.2020 6.162,4074 6.254,8435
28.02.2020 6.161,1177 6.253,5345
27.02.2020 6.160,6878 6.253,0981
26.02.2020 6.160,2564 6.252,6602
25.02.2020 6.159,8242 6.252,2216
24.02.2020 6.159,3925 6.251,7834
21.02.2020 6.158,0983 6.250,4698
20.02.2020 6.157,235 6.249,5935
19.02.2020 6.156,8018 6.249,1538
18.02.2020 6.156,3709 6.248,7165
17.02.2020 6.155,94 6.248,2791
14.02.2020 6.154,6475 6.246,9672
13.02.2020 6.154,2167 6.246,53
12.02.2020 6.153,7842 6.246,091
11.02.2020 6.153,353 6.245,6533
10.02.2020 6.152,9208 6.245,2146
07.02.2020 6.151,6177 6.243,892
06.02.2020 6.151,1835 6.243,4513
05.02.2020 6.146,9194 6.239,1232
04.02.2020 6.146,4857 6.238,683
03.02.2020 6.146,0512 6.238,242
31.01.2020 6.144,7475 6.236,9187
30.01.2020 6.144,3136 6.236,4783
29.01.2020 6.143,8798 6.236,038
28.01.2020 6.143,4458 6.235,5975
27.01.2020 6.143,0112 6.235,1564
24.01.2020 6.141,7066 6.233,8322
23.01.2020 6.141,2745 6.233,3936
22.01.2020 6.140,8423 6.232,9549
21.01.2020 6.140,4108 6.232,517
20.01.2020 6.139,9781 6.232,0778
17.01.2020 6.138,6798 6.230,76
16.01.2020 6.138,2477 6.230,3214
15.01.2020 6.137,8143 6.229,8815
14.01.2020 6.137,3813 6.229,442
13.01.2020 6.136,9483 6.229,0025
10.01.2020 6.135,6511 6.227,6859
09.01.2020 6.135,2175 6.227,2458
08.01.2020 6.134,7826 6.226,8043
07.01.2020 6.134,3484 6.226,3636
06.01.2020 6.133,9139 6.225,9226
03.01.2020 6.132,6071 6.224,5962
02.01.2020 6.132,1704 6.224,153
01.01.2020 6.131,734 6.223,71
30.12.2019 6.130,8629 6.222,8258
27.12.2019 6.129,5573 6.221,5007
26.12.2019 6.129,1236 6.221,0605
25.12.2019 6.128,6898 6.220,6201
24.12.2019 6.128,2561 6.220,1799
23.12.2019 6.127,8222 6.219,7395
20.12.2019 6.126,5198 6.218,4176
19.12.2019 6.126,0864 6.217,9777
18.12.2019 6.125,6544 6.217,5392
17.12.2019 6.125,2231 6.217,1014
16.12.2019 6.124,792 6.216,6639
13.12.2019 6.123,4994 6.215,3519
12.12.2019 6.123,0681 6.214,9141
11.12.2019 6.122,6354 6.214,4749
10.12.2019 6.122,2014 6.214,0344
09.12.2019 6.121,7679 6.213,5944
06.12.2019 6.120,4704 6.212,2775
05.12.2019 6.120,0374 6.211,838
04.12.2019 6.119,6039 6.211,398
03.12.2019 6.119,1701 6.210,9577
02.12.2019 6.118,7348 6.210,5158
29.11.2019 6.116,9326 6.208,6866
28.11.2019 6.116,4975 6.208,245
27.11.2019 6.116,0639 6.207,8049
26.11.2019 6.115,6309 6.207,3654
25.11.2019 6.115,1979 6.206,9259
22.11.2019 6.113,8961 6.205,6045
21.11.2019 6.113,4646 6.205,1666
20.11.2019 6.113,0316 6.204,7271
19.11.2019 6.112,5996 6.204,2886
18.11.2019 6.112,1675 6.203,85
15.11.2019 6.110,8689 6.202,5319
14.11.2019 6.110,4369 6.202,0935
13.11.2019 6.110,0063 6.201,6564
12.11.2019 6.109,5747 6.201,2183
11.11.2019 6.109,1425 6.200,7796
08.11.2019 6.107,8512 6.199,469
07.11.2019 6.107,4184 6.199,0297
06.11.2019 6.106,985 6.198,5898
05.11.2019 6.106,5504 6.198,1487
04.11.2019 6.106,1167 6.197,7085
01.11.2019 6.104,8159 6.196,3881
31.10.2019 6.104,3813 6.195,947
30.10.2019 6.103,9472 6.195,5064
29.10.2019 6.103,5137 6.195,0664
28.10.2019 6.103,0799 6.194,6261
25.10.2019 6.101,7863 6.193,3131
24.10.2019 6.101,3536 6.192,8739
23.10.2019 6.100,9203 6.192,4341
22.10.2019 6.100,4872 6.191,9945
21.10.2019 6.100,0531 6.191,5539
18.10.2019 6.098,751 6.190,2323
17.10.2019 6.098,3187 6.189,7935
16.10.2019 6.097,8881 6.189,3564
15.10.2019 6.097,4576 6.188,9195
14.10.2019 6.097,0288 6.188,4842
11.10.2019 6.095,7451 6.187,1813
10.10.2019 6.095,3161 6.186,7458
09.10.2019 6.094,8867 6.186,31
08.10.2019 6.094,4572 6.185,8741
07.10.2019 6.094,0286 6.185,439
04.10.2019 6.092,7461 6.184,1373
02.10.2019 6.091,8901 6.183,2685
01.10.2019 6.091,4615 6.182,8334
30.09.2019 6.091,0312 6.182,3967
27.09.2019 6.089,7432 6.181,0893
26.09.2019 6.089,3131 6.180,6528
25.09.2019 6.088,8823 6.180,2155
24.09.2019 6.088,4509 6.179,7777
23.09.2019 6.088,0197 6.179,34
20.09.2019 6.086,7283 6.178,0292
19.09.2019 6.086,2972 6.177,5917
18.09.2019 6.085,8641 6.177,1521
17.09.2019 6.085,4325 6.176,714
16.09.2019 6.085,0013 6.176,2763
13.09.2019 6.083,7024 6.174,9579
12.09.2019 6.083,2723 6.174,5214
11.09.2019 6.082,8419 6.174,0845
10.09.2019 6.082,4119 6.173,6481
09.09.2019 6.081,9808 6.173,2105
06.09.2019 6.080,6897 6.171,9
05.09.2019 6.080,2578 6.171,4617
04.09.2019 6.079,8256 6.171,023
03.09.2019 6.079,3924 6.170,5833
02.09.2019 6.078,9579 6.170,1423
30.08.2019 6.077,6547 6.168,8195
29.08.2019 6.076,7206 6.167,8714
28.08.2019 6.076,2846 6.167,4289
27.08.2019 6.075,8485 6.166,9862
26.08.2019 6.075,4136 6.166,5448
23.08.2019 6.074,1041 6.165,2157
22.08.2019 6.073,668 6.164,773
21.08.2019 6.073,2309 6.164,3294
20.08.2019 6.072,7932 6.163,8851
19.08.2019 6.072,3562 6.163,4415
16.08.2019 6.071,0524 6.162,1182
15.08.2019 6.070,6146 6.161,6738
14.08.2019 6.070,1767 6.161,2294
13.08.2019 6.069,7405 6.160,7866
12.08.2019 6.069,303 6.160,3425
09.08.2019 6.067,9898 6.159,0096
08.08.2019 6.067,5531 6.158,5664
07.08.2019 6.067,1151 6.158,1218
06.08.2019 6.066,677 6.157,6772
05.08.2019 6.066,2391 6.157,2327
02.08.2019 6.064,921 6.155,8948
01.08.2019 6.064,4818 6.155,449
31.07.2019 6.064,0425 6.155,0031
30.07.2019 6.063,6032 6.154,5572
29.07.2019 6.063,1643 6.154,1118
26.07.2019 6.061,8484 6.152,7761
25.07.2019 6.061,4108 6.152,332
24.07.2019 6.060,9732 6.151,8878
23.07.2019 6.060,5367 6.151,4448
22.07.2019 6.060,1 6.151,0015
19.07.2019 6.058,7888 6.149,6706
18.07.2019 6.058,3511 6.149,2264
17.07.2019 6.057,9131 6.148,7818
16.07.2019 6.057,4748 6.148,3369
15.07.2019 6.057,0362 6.147,8917
12.07.2019 6.055,7206 6.146,5564
11.07.2019 6.055,2823 6.146,1115
10.07.2019 6.054,8432 6.145,6658
09.07.2019 6.054,4041 6.145,2202
08.07.2019 6.053,9657 6.144,7752
05.07.2019 6.052,6513 6.143,4411
04.07.2019 6.052,213 6.142,9962
03.07.2019 6.051,7742 6.142,5508
02.07.2019 6.051,3348 6.142,1048
01.07.2019 6.050,8964 6.141,6598
28.06.2019 6.049,5796 6.140,3233
27.06.2019 6.049,1412 6.139,8783
26.06.2019 6.048,7023 6.139,4328
25.06.2019 6.048,2636 6.138,9876
24.06.2019 6.047,8256 6.138,543
21.06.2019 6.046,5145 6.137,2122
20.06.2019 6.046,0772 6.136,7684
19.06.2019 6.045,6391 6.136,3237
18.06.2019 6.045,1748 6.135,8524
17.06.2019 6.044,7357 6.135,4067
14.06.2019 6.043,4152 6.134,0664
13.06.2019 6.042,9747 6.133,6193
12.06.2019 6.042,5344 6.133,1724
11.06.2019 6.042,0942 6.132,7256
07.06.2019 6.040,3357 6.130,9407
06.06.2019 6.039,8966 6.130,495
05.06.2019 6.039,4576 6.130,0495
04.06.2019 6.039,0179 6.129,6032
03.06.2019 6.038,5781 6.129,1568
31.05.2019 6.037,259 6.127,8179
30.05.2019 6.036,34 6.126,8851
29.05.2019 6.035,8997 6.126,4382
28.05.2019 6.035,4594 6.125,9913
27.05.2019 6.035,0188 6.125,5441
24.05.2019 6.033,6974 6.124,2029
23.05.2019 6.033,0216 6.123,5169
22.05.2019 6.029,3353 6.119,7753
21.05.2019 6.028,895 6.119,3284
20.05.2019 6.028,4543 6.118,8811
17.05.2019 6.026,7656 6.117,1671
16.05.2019 6.024,0156 6.114,3758
15.05.2019 6.020,6927 6.111,0031
14.05.2019 6.018,2157 6.108,4889
13.05.2019 6.017,7754 6.108,042
10.05.2019 6.016,4553 6.106,7021
09.05.2019 6.014,9854 6.105,2102
08.05.2019 6.009,7298 6.099,8757
07.05.2019 6.008,8652 6.098,9982
06.05.2019 6.008,4254 6.098,5518
03.05.2019 6.003,3973 6.093,4483
02.05.2019 6.002,9581 6.093,0025
30.04.2019 6.000,5152 6.090,5229
29.04.2019 6.000,0765 6.090,0776
26.04.2019 5.995,0861 6.085,0124
25.04.2019 5.994,6478 6.084,5675
24.04.2019 5.994,2096 6.084,1227
23.04.2019 5.993,7712 6.083,6778
22.04.2019 5.993,3331 6.083,2331
18.04.2019 5.991,5809 6.081,4546
17.04.2019 5.991,066 6.080,932
16.04.2019 5.990,6279 6.080,4873
15.04.2019 5.990,1898 6.080,0426
12.04.2019 5.988,4224 6.078,2487
11.04.2019 5.987,9844 6.077,8042
10.04.2019 5.987,5465 6.077,3597
09.04.2019 5.987,1086 6.076,9152
08.04.2019 5.986,3098 6.076,1044
05.04.2019 5.984,9966 6.074,7715
04.04.2019 5.984,5589 6.074,3273
03.04.2019 5.984,1212 6.073,883
02.04.2019 5.983,6836 6.073,4389
01.04.2019 5.983,246 6.072,9947
29.03.2019 5.981,9335 6.071,6625
28.03.2019 5.978,9726 6.068,6572
27.03.2019 5.978,5355 6.068,2135
26.03.2019 5.978,0984 6.067,7699
25.03.2019 5.977,6614 6.067,3263
22.03.2019 5.976,3501 6.065,9954
21.03.2019 5.975,913 6.065,5517
20.03.2019 5.975,476 6.065,1081
19.03.2019 5.975,039 6.064,6646
18.03.2019 5.974,602 6.064,221
15.03.2019 5.973,2919 6.062,8913
14.03.2019 5.972,8552 6.062,448
13.03.2019 5.972,4185 6.062,0048
12.03.2019 5.971,9819 6.061,5616
11.03.2019 5.971,5453 6.061,1185
08.03.2019 5.970,2353 6.059,7888
07.03.2019 5.969,7987 6.059,3457
06.03.2019 5.968,8905 6.058,4239
05.03.2019 5.968,454 6.057,9808
04.03.2019 5.968,0175 6.057,5378
01.03.2019 5.966,7088 6.056,2094
28.02.2019 5.966,2726 6.055,7667
27.02.2019 5.965,8364 6.055,3239
26.02.2019 5.965,4003 6.054,8813
25.02.2019 5.964,9639 6.054,4384
22.02.2019 5.963,6554 6.053,1102
21.02.2019 5.962,8814 6.052,3246
20.02.2019 5.962,4453 6.051,882
19.02.2019 5.962,0092 6.051,4393
18.02.2019 5.961,5733 6.050,9969
15.02.2019 5.960,266 6.049,67
14.02.2019 5.959,8303 6.049,2278
13.02.2019 5.959,3944 6.048,7853
12.02.2019 5.958,9587 6.048,3431
11.02.2019 5.958,5231 6.047,9009
08.02.2019 5.957,2165 6.046,5747
07.02.2019 5.956,7812 6.046,1329
06.02.2019 5.956,3456 6.045,6908
05.02.2019 5.955,9102 6.045,2489
04.02.2019 5.955,4746 6.044,8067
01.02.2019 5.954,0874 6.043,3987
31.01.2019 5.953,6521 6.042,9569
30.01.2019 5.949,8225 6.039,0698
29.01.2019 5.949,3875 6.038,6283
28.01.2019 5.948,9526 6.038,1869
25.01.2019 5.947,6481 6.036,8628
24.01.2019 5.947,2131 6.036,4213
23.01.2019 5.946,7783 6.035,98
22.01.2019 5.946,3436 6.035,5388
21.01.2019 5.945,9089 6.035,0975
18.01.2019 5.944,605 6.033,7741
17.01.2019 5.944,1704 6.033,333
16.01.2019 5.943,736 6.032,892
15.01.2019 5.943,3016 6.032,4511
14.01.2019 5.942,8671 6.032,0101
11.01.2019 5.941,5624 6.030,6858
10.01.2019 5.941,1274 6.030,2443
09.01.2019 5.940,6924 6.029,8028
08.01.2019 5.940,2573 6.029,3612
07.01.2019 5.939,8222 6.028,9195
04.01.2019 5.938,5172 6.027,595
03.01.2019 5.938,0822 6.027,1534
02.01.2019 5.937,6471 6.026,7118
01.01.2019 5.937,2123 6.026,2705
31.12.2018 5.936,7774 6.025,8291
28.12.2018 5.935,4736 6.024,5057
27.12.2018 5.935,039 6.024,0646
26.12.2018 5.934,6047 6.023,6238
25.12.2018 5.934,1704 6.023,183
24.12.2018 5.933,7361 6.022,7421
21.12.2018 5.932,4339 6.021,4204
20.12.2018 5.932,0 6.020,98
19.12.2018 5.931,5665 6.020,54
18.12.2018 5.931,133 6.020,1
17.12.2018 5.930,6996 6.019,6601
14.12.2018 5.929,1748 6.018,1124
13.12.2018 5.928,7413 6.017,6724
12.12.2018 5.928,3079 6.017,2325
11.12.2018 5.927,8745 6.016,7926
10.12.2018 5.927,4411 6.016,3527
07.12.2018 5.926,1413 6.015,0334
06.12.2018 5.925,7081 6.014,5937
05.12.2018 5.925,2747 6.014,1538
04.12.2018 5.924,8414 6.013,714
03.12.2018 5.924,4083 6.013,2744
30.11.2018 5.923,1092 6.011,9558
29.11.2018 5.922,6762 6.011,5163
28.11.2018 5.922,2432 6.011,0768
27.11.2018 5.921,8104 6.010,6376
26.11.2018 5.921,3775 6.010,1982
23.11.2018 5.920,0795 6.008,8807
22.11.2018 5.919,6469 6.008,4416
21.11.2018 5.919,2143 6.008,0025
20.11.2018 5.918,7817 6.007,5634
19.11.2018 5.918,3492 6.007,1244
16.11.2018 5.917,0519 6.005,8077
15.11.2018 5.916,6198 6.005,3691
14.11.2018 5.916,1874 6.004,9302
13.11.2018 5.915,7551 6.004,4914
12.11.2018 5.915,3228 6.004,0526
09.11.2018 5.914,0261 6.002,7365
08.11.2018 5.913,5939 6.002,2978
07.11.2018 5.913,1617 6.001,8591
06.11.2018 5.912,7296 6.001,4205
05.11.2018 5.912,2975 6.000,982
02.11.2018 5.911,001 5.999,666
01.11.2018 5.910,5689 5.999,2274
31.10.2018 5.910,137 5.998,7891
30.10.2018 5.909,7051 5.998,3507
29.10.2018 5.909,2732 5.997,9123
26.10.2018 5.907,9779 5.996,5976
25.10.2018 5.907,5462 5.996,1594
24.10.2018 5.907,1147 5.995,7214
23.10.2018 5.906,683 5.995,2832
22.10.2018 5.906,2514 5.994,8452
19.10.2018 5.904,9572 5.993,5316
18.10.2018 5.904,5257 5.993,0936
17.10.2018 5.904,0942 5.992,6556
16.10.2018 5.903,6627 5.992,2176
15.10.2018 5.903,2313 5.991,7798
12.10.2018 5.901,9373 5.990,4664
11.10.2018 5.901,506 5.990,0286
10.10.2018 5.901,0747 5.989,5908
09.10.2018 5.900,6438 5.989,1535
08.10.2018 5.900,2129 5.988,7161
05.10.2018 5.898,9205 5.987,4043
04.10.2018 5.898,4897 5.986,967
03.10.2018 5.898,059 5.986,5299
02.10.2018 5.897,6283 5.986,0927
01.10.2018 5.897,1976 5.985,6556
28.09.2018 5.895,9059 5.984,3445
27.09.2018 5.895,4754 5.983,9075
26.09.2018 5.895,0446 5.983,4703
25.09.2018 5.894,614 5.983,0332
24.09.2018 5.894,1837 5.982,5965
21.09.2018 5.892,8927 5.981,2861
20.09.2018 5.892,4626 5.980,8495
19.09.2018 5.892,0323 5.980,4128
18.09.2018 5.891,6022 5.979,9762
17.09.2018 5.891,1721 5.979,5397
14.09.2018 5.889,8817 5.978,2299
13.09.2018 5.889,4518 5.977,7936
12.09.2018 5.889,0217 5.977,357
11.09.2018 5.888,5918 5.976,9207
10.09.2018 5.888,1618 5.976,4842
07.09.2018 5.886,8726 5.975,1757
06.09.2018 5.886,4427 5.974,7393
05.09.2018 5.886,0125 5.974,3027
04.09.2018 5.885,5824 5.973,8661
03.09.2018 5.885,1525 5.973,4298
31.08.2018 5.883,8625 5.972,1204
30.08.2018 5.883,4327 5.971,6842
29.08.2018 5.883,0029 5.971,2479
28.08.2018 5.882,5733 5.970,8119
27.08.2018 5.882,1436 5.970,3758
23.08.2018 5.880,4248 5.968,6312
22.08.2018 5.879,9954 5.968,1953
21.08.2018 5.879,566 5.967,7595
20.08.2018 5.879,1363 5.967,3233
17.08.2018 5.877,8481 5.966,0158
16.08.2018 5.877,4186 5.965,5799
15.08.2018 5.876,9889 5.965,1437
14.08.2018 5.876,5596 5.964,708
13.08.2018 5.876,1303 5.964,2723
10.08.2018 5.874,8422 5.962,9648
09.08.2018 5.874,4129 5.962,5291
08.08.2018 5.873,9836 5.962,0934
07.08.2018 5.873,5543 5.961,6576
06.08.2018 5.873,1251 5.961,222
03.08.2018 5.871,8377 5.959,9153
02.08.2018 5.871,4086 5.959,4797
01.08.2018 5.870,9795 5.959,0442
31.07.2018 5.870,5505 5.958,6088
30.07.2018 5.870,1215 5.958,1733
27.07.2018 5.868,8348 5.956,8673
26.07.2018 5.868,4059 5.956,432
25.07.2018 5.867,977 5.955,9967
24.07.2018 5.867,5482 5.955,5614
23.07.2018 5.867,1194 5.955,1262
20.07.2018 5.865,8333 5.953,8208
19.07.2018 5.865,4046 5.953,3857
18.07.2018 5.864,976 5.952,9506
17.07.2018 5.864,5474 5.952,5156
16.07.2018 5.864,1188 5.952,0806
13.07.2018 5.862,8334 5.950,7759
12.07.2018 5.862,4051 5.950,3412
11.07.2018 5.861,9767 5.949,9064
10.07.2018 5.861,5485 5.949,4717
09.07.2018 5.861,1205 5.949,0373
06.07.2018 5.859,8367 5.947,7343
05.07.2018 5.859,409 5.947,3001
04.07.2018 5.858,9813 5.946,866
03.07.2018 5.858,5536 5.946,4319
02.07.2018 5.858,1255 5.945,9974
29.06.2018 5.856,8419 5.944,6945
28.06.2018 5.856,4142 5.944,2604
27.06.2018 5.855,9864 5.943,8262
26.06.2018 5.855,5586 5.943,392
25.06.2018 5.855,131 5.942,958
22.06.2018 5.853,848 5.941,6557
21.06.2018 5.853,4204 5.941,2217
20.06.2018 5.852,9928 5.940,7877
19.06.2018 5.852,5652 5.940,3537
18.06.2018 5.852,1377 5.939,9198
15.06.2018 5.850,8554 5.938,6182
14.06.2018 5.850,4278 5.938,1842
13.06.2018 5.850,0004 5.937,7504
12.06.2018 5.849,5732 5.937,3168
11.06.2018 5.849,1457 5.936,8829
08.06.2018 5.847,8645 5.935,5825
07.06.2018 5.847,4375 5.935,1491
06.06.2018 5.847,0105 5.934,7157
05.06.2018 5.846,5835 5.934,2823
04.06.2018 5.846,1566 5.933,8489
01.06.2018 5.844,8761 5.932,5492
31.05.2018 5.844,449 5.932,1157
30.05.2018 5.844,0221 5.931,6824
29.05.2018 5.843,5954 5.931,2493
28.05.2018 5.843,1687 5.930,8162
25.05.2018 5.839,812 5.927,4092
24.05.2018 5.839,1999 5.926,7879
23.05.2018 5.838,7735 5.926,3551
22.05.2018 5.838,3471 5.925,9223
21.05.2018 5.837,6426 5.925,2072
18.05.2018 5.836,3639 5.923,9094
17.05.2018 5.831,3923 5.918,8632
16.05.2018 5.830,5579 5.918,0163
15.05.2018 5.830,1318 5.917,5838
14.05.2018 5.829,7061 5.917,1517
11.05.2018 5.828,4292 5.915,8556
10.05.2018 5.828,0036 5.915,4237
09.05.2018 5.822,6716 5.910,0117
08.05.2018 5.821,9086 5.909,2372
07.05.2018 5.821,4836 5.908,8059
04.05.2018 5.817,6563 5.904,9211
03.05.2018 5.815,5102 5.902,7429
02.05.2018 5.815,0855 5.902,3118
30.04.2018 5.814,2363 5.901,4498
27.04.2018 5.812,3827 5.899,5684
26.04.2018 5.811,7283 5.898,9042
25.04.2018 5.810,0889 5.897,2402
24.04.2018 5.808,6956 5.895,826
23.04.2018 5.808,2716 5.895,3957
20.04.2018 5.806,9999 5.894,1049
19.04.2018 5.806,576 5.893,6746
18.04.2018 5.806,152 5.893,2443
17.04.2018 5.805,728 5.892,8139
16.04.2018 5.805,3041 5.892,3837
13.04.2018 5.803,6988 5.890,7543
12.04.2018 5.803,275 5.890,3241
11.04.2018 5.802,8514 5.889,8942
10.04.2018 5.802,4278 5.889,4642
09.04.2018 5.801,7243 5.888,7502
06.04.2018 5.800,454 5.887,4608
05.04.2018 5.797,108 5.884,0646
04.04.2018 5.796,6848 5.883,6351
03.04.2018 5.796,2617 5.883,2056
02.04.2018 5.795,8387 5.882,7763
29.03.2018 5.794,1468 5.881,059
28.03.2018 5.793,7237 5.880,6296
27.03.2018 5.793,3006 5.880,2001
26.03.2018 5.792,8774 5.879,7706
23.03.2018 5.791,6081 5.878,4822
22.03.2018 5.791,1852 5.878,053
21.03.2018 5.790,7622 5.877,6236
20.03.2018 5.790,3392 5.877,1943
19.03.2018 5.789,9162 5.876,7649
16.03.2018 5.788,6475 5.875,4772
15.03.2018 5.788,2248 5.875,0482
14.03.2018 5.787,8021 5.874,6191
13.03.2018 5.787,3795 5.874,1902
12.03.2018 5.786,9567 5.873,7611
09.03.2018 5.785,6892 5.872,4745
08.03.2018 5.785,2667 5.872,0457
07.03.2018 5.784,8442 5.871,6169
06.03.2018 5.784,4218 5.871,1881
05.03.2018 5.783,9992 5.870,7592
02.03.2018 5.782,7318 5.869,4728
01.03.2018 5.782,3095 5.869,0441
28.02.2018 5.781,8871 5.868,6154
27.02.2018 5.781,4649 5.868,1869
26.02.2018 5.781,0427 5.867,7583
23.02.2018 5.779,776 5.866,4726
22.02.2018 5.778,9569 5.865,6413
21.02.2018 5.778,5347 5.865,2127
20.02.2018 5.778,1126 5.864,7843
19.02.2018 5.777,6903 5.864,3557
16.02.2018 5.776,4238 5.863,0702
15.02.2018 5.776,0017 5.862,6417
14.02.2018 5.775,5796 5.862,2133
13.02.2018 5.775,1575 5.861,7849
12.02.2018 5.774,7355 5.861,3565
09.02.2018 5.773,4701 5.860,0722
08.02.2018 5.773,0482 5.859,6439
07.02.2018 5.772,6263 5.859,2157
06.02.2018 5.772,2044 5.858,7875
05.02.2018 5.771,7826 5.858,3593
02.02.2018 5.770,5184 5.857,0762
01.02.2018 5.770,0967 5.856,6482
31.01.2018 5.765,4408 5.851,9224
30.01.2018 5.765,0195 5.851,4948
29.01.2018 5.764,5982 5.851,0672
26.01.2018 5.763,3346 5.849,7846
25.01.2018 5.762,9134 5.849,3571
24.01.2018 5.762,4923 5.848,9297
23.01.2018 5.762,0712 5.848,5023
22.01.2018 5.761,6501 5.848,0749
19.01.2018 5.760,2834 5.846,6877
18.01.2018 5.759,8625 5.846,2604
17.01.2018 5.759,4416 5.845,8332
16.01.2018 5.759,0207 5.845,406
15.01.2018 5.758,5998 5.844,9788
12.01.2018 5.757,3375 5.843,6976
11.01.2018 5.756,9168 5.843,2706
10.01.2018 5.756,4961 5.842,8435
09.01.2018 5.756,0754 5.842,4165
08.01.2018 5.755,6546 5.841,9894
05.01.2018 5.754,3929 5.840,7088
04.01.2018 5.753,9722 5.840,2818
03.01.2018 5.753,5516 5.839,8549
02.01.2018 5.753,131 5.839,428
29.12.2017 5.751,449 5.837,7207
28.12.2017 5.751,0284 5.837,2938
27.12.2017 5.750,608 5.836,8671
26.12.2017 5.750,1876 5.836,4404
22.12.2017 5.748,5058 5.834,7334
21.12.2017 5.748,0857 5.834,307
20.12.2017 5.747,6658 5.833,8808
19.12.2017 5.747,2459 5.833,4546
18.12.2017 5.746,8261 5.833,0285
15.12.2017 5.745,5673 5.831,7508
14.12.2017 5.745,1477 5.831,3249
12.12.2017 5.744,3084 5.830,473
11.12.2017 5.743,8886 5.830,0469
08.12.2017 5.742,6295 5.828,7689
07.12.2017 5.742,2094 5.828,3425
06.12.2017 5.741,7895 5.827,9163
05.12.2017 5.741,3696 5.827,4901
04.12.2017 5.740,9499 5.827,0641
01.12.2017 5.739,6915 5.825,7869
30.11.2017 5.739,2724 5.825,3615
29.11.2017 5.738,8533 5.824,9361
28.11.2017 5.738,4342 5.824,5107
27.11.2017 5.738,0153 5.824,0855
24.11.2017 5.736,7589 5.822,8103
23.11.2017 5.736,3401 5.822,3852
22.11.2017 5.735,9212 5.821,96
21.11.2017 5.735,5025 5.821,535
20.11.2017 5.735,0838 5.821,1101
17.11.2017 5.733,8286 5.819,836
16.11.2017 5.733,4101 5.819,4113
15.11.2017 5.732,9916 5.818,9865
14.11.2017 5.732,5731 5.818,5617
13.11.2017 5.732,1545 5.818,1368
10.11.2017 5.730,899 5.816,8625
09.11.2017 5.730,4805 5.816,4377
08.11.2017 5.730,0622 5.816,0131
07.11.2017 5.729,6439 5.815,5886
06.11.2017 5.729,2255 5.815,1639
03.11.2017 5.727,9711 5.813,8907
02.11.2017 5.727,553 5.813,4663
01.11.2017 5.727,1348 5.813,0418
30.10.2017 5.726,2987 5.812,1932
27.10.2017 5.725,0449 5.810,9206
26.10.2017 5.724,6268 5.810,4962
25.10.2017 5.724,2091 5.810,0722
24.10.2017 5.723,7913 5.809,6482
23.10.2017 5.723,3737 5.809,2243
20.10.2017 5.722,121 5.807,9528
19.10.2017 5.721,7035 5.807,5291
18.10.2017 5.721,286 5.807,1053
17.10.2017 5.720,8685 5.806,6815
16.10.2017 5.720,4507 5.806,2575
13.10.2017 5.719,1977 5.804,9857
12.10.2017 5.718,7802 5.804,5619
11.10.2017 5.718,3628 5.804,1382
10.10.2017 5.717,9452 5.803,7144
09.10.2017 5.717,528 5.803,2909
06.10.2017 5.716,2766 5.802,0207
05.10.2017 5.715,8593 5.801,5972
04.10.2017 5.715,4422 5.801,1738
02.10.2017 5.714,7669 5.800,4884
29.09.2017 5.713,7537 5.799,46
28.09.2017 5.713,416 5.799,1172
27.09.2017 5.713,0783 5.798,7745
26.09.2017 5.712,7405 5.798,4316
25.09.2017 5.712,4027 5.798,0887
22.09.2017 5.711,3899 5.797,0607
21.09.2017 5.711,0525 5.796,7183
20.09.2017 5.710,7151 5.796,3758
19.09.2017 5.710,3777 5.796,0334
18.09.2017 5.710,0403 5.795,6909
15.09.2017 5.709,0274 5.794,6628
14.09.2017 5.708,6898 5.794,3201
13.09.2017 5.708,3525 5.793,9778
12.09.2017 5.708,0151 5.793,6353
11.09.2017 5.707,6779 5.793,2931
08.09.2017 5.706,6659 5.792,2659
07.09.2017 5.706,3286 5.791,9235
06.09.2017 5.705,9912 5.791,5811
05.09.2017 5.705,6539 5.791,2387
04.09.2017 5.705,3167 5.790,8965
01.09.2017 5.704,3056 5.789,8702
31.08.2017 5.703,9686 5.789,5281
30.08.2017 5.703,6315 5.789,186
29.08.2017 5.703,2944 5.788,8438
28.08.2017 5.702,9573 5.788,5017
25.08.2017 5.701,9457 5.787,4749
24.08.2017 5.701,6085 5.787,1326
23.08.2017 5.701,2713 5.786,7904
22.08.2017 5.700,9342 5.786,4482
21.08.2017 5.700,5971 5.786,1061
18.08.2017 5.699,5859 5.785,0797
17.08.2017 5.699,2489 5.784,7376
16.08.2017 5.698,9119 5.784,3956
15.08.2017 5.698,5749 5.784,0535
14.08.2017 5.698,2381 5.783,7117
11.08.2017 5.697,2278 5.782,6862
10.08.2017 5.696,8912 5.782,3446
09.08.2017 5.696,5548 5.782,0031
08.08.2017 5.696,2184 5.781,6617
07.08.2017 5.695,882 5.781,3202
04.08.2017 5.694,8721 5.780,2952
03.08.2017 5.694,5355 5.779,9535
02.08.2017 5.694,1991 5.779,6121
01.08.2017 5.693,8624 5.779,2703
31.07.2017 5.693,5255 5.778,9284
28.07.2017 5.692,5156 5.777,9033
27.07.2017 5.692,179 5.777,5617
26.07.2017 5.691,8425 5.777,2201
25.07.2017 5.691,5059 5.776,8785
24.07.2017 5.691,1698 5.776,5373
21.07.2017 5.690,1617 5.775,5141
20.07.2017 5.689,8257 5.775,1731
19.07.2017 5.689,4895 5.774,8318
18.07.2017 5.689,1535 5.774,4908
17.07.2017 5.688,8174 5.774,1497
14.07.2017 5.687,8092 5.773,1263
13.07.2017 5.687,4732 5.772,7853
12.07.2017 5.687,1373 5.772,4444
11.07.2017 5.686,8015 5.772,1035
10.07.2017 5.686,4657 5.771,7627
07.07.2017 5.685,4575 5.770,7394
06.07.2017 5.685,1216 5.770,3984
05.07.2017 5.684,7857 5.770,0575
04.07.2017 5.684,4498 5.769,7165
03.07.2017 5.684,114 5.769,3757
30.06.2017 5.683,1067 5.768,3533
29.06.2017 5.682,7709 5.768,0125
28.06.2017 5.682,435 5.767,6715
27.06.2017 5.682,0993 5.767,3308
26.06.2017 5.681,7638 5.766,9903
23.06.2017 5.680,7574 5.765,9688
22.06.2017 5.680,4216 5.765,6279
21.06.2017 5.680,086 5.765,2873
20.06.2017 5.679,7503 5.764,9466
19.06.2017 5.679,4149 5.764,6061
16.06.2017 5.678,4084 5.763,5845
14.06.2017 5.677,7373 5.762,9034
13.06.2017 5.677,4019 5.762,5629
12.06.2017 5.677,0666 5.762,2226
09.06.2017 5.676,061 5.761,2019
08.06.2017 5.675,7258 5.760,8617
07.06.2017 5.675,3902 5.760,5211
06.06.2017 5.675,0546 5.760,1804
02.06.2017 5.673,7129 5.758,8186
01.06.2017 5.673,3779 5.758,4786
31.05.2017 5.670,2427 5.755,2963
30.05.2017 5.669,9077 5.754,9563
29.05.2017 5.669,5726 5.754,6162
26.05.2017 5.668,5669 5.753,5954
25.05.2017 5.668,2322 5.753,2557
24.05.2017 5.667,8973 5.752,9158
23.05.2017 5.667,5626 5.752,576
22.05.2017 5.667,2279 5.752,2363
19.05.2017 5.666,224 5.751,2174
18.05.2017 5.665,4558 5.750,4376
17.05.2017 5.664,473 5.749,4401
16.05.2017 5.663,426 5.748,3774
15.05.2017 5.663,0916 5.748,038
12.05.2017 5.657,0062 5.741,8613
11.05.2017 5.654,1653 5.738,9778
10.05.2017 5.649,574 5.734,3176
09.05.2017 5.649,2404 5.733,979
08.05.2017 5.648,9068 5.733,6404
05.05.2017 5.647,5603 5.732,2737
04.05.2017 5.647,2268 5.731,9352
03.05.2017 5.641,7954 5.726,4223
02.05.2017 5.641,4622 5.726,0841
28.04.2017 5.634,304 5.718,8186
27.04.2017 5.633,9711 5.718,4807
26.04.2017 5.631,6438 5.716,1185
25.04.2017 5.631,3108 5.715,7805
24.04.2017 5.630,9778 5.715,4425
21.04.2017 5.629,9789 5.714,4286
20.04.2017 5.629,5446 5.713,9878
19.04.2017 5.629,2117 5.713,6499
18.04.2017 5.628,8788 5.713,312
17.04.2017 5.628,5461 5.712,9743
14.04.2017 5.627,5482 5.711,9614
13.04.2017 5.627,2156 5.711,6238
12.04.2017 5.626,8833 5.711,2865
11.04.2017 5.626,5512 5.710,9495
10.04.2017 5.626,2189 5.710,6122
07.04.2017 5.625,2218 5.709,6001
06.04.2017 5.624,4201 5.708,7864
05.04.2017 5.624,0878 5.708,4491
04.04.2017 5.623,7554 5.708,1117
03.04.2017 5.623,423 5.707,7743
31.03.2017 5.622,4264 5.706,7628
30.03.2017 5.622,0942 5.706,4256
29.03.2017 5.616,3748 5.700,6204
28.03.2017 5.616,043 5.700,2836
27.03.2017 5.615,7114 5.699,9471
24.03.2017 5.614,7157 5.698,9364
23.03.2017 5.614,384 5.698,5998
22.03.2017 5.614,0523 5.698,2631
21.03.2017 5.613,7208 5.697,9266
20.03.2017 5.613,3888 5.697,5896
17.03.2017 5.612,3931 5.696,579
16.03.2017 5.612,0612 5.696,2421
15.03.2017 5.611,7293 5.695,9052
14.03.2017 5.611,3976 5.695,5686
13.03.2017 5.611,0659 5.695,2319
10.03.2017 5.610,071 5.694,2221
09.03.2017 5.609,7394 5.693,8855
08.03.2017 5.609,408 5.693,5491
07.03.2017 5.609,0766 5.693,2127
06.03.2017 5.608,7454 5.692,8766
03.03.2017 5.607,7505 5.691,8668
02.03.2017 5.607,419 5.691,5303
01.03.2017 5.607,0876 5.691,1939
28.02.2017 5.606,756 5.690,8573
27.02.2017 5.606,4244 5.690,5208
24.02.2017 5.605,4299 5.689,5113
23.02.2017 5.605,0984 5.689,1749
22.02.2017 5.604,7669 5.688,8384
21.02.2017 5.604,4353 5.688,5018
20.02.2017 5.604,1036 5.688,1652
17.02.2017 5.603,1095 5.687,1561
16.02.2017 5.602,3685 5.686,404
15.02.2017 5.602,0375 5.686,0681
14.02.2017 5.601,7067 5.685,7323
13.02.2017 5.601,3758 5.685,3964
10.02.2017 5.600,3822 5.684,3879
09.02.2017 5.600,051 5.684,0518
08.02.2017 5.599,7201 5.683,7159
07.02.2017 5.599,3893 5.683,3801
06.02.2017 5.599,0585 5.683,0444
03.02.2017 5.598,0662 5.682,0372
02.02.2017 5.597,7355 5.681,7015
01.02.2017 5.592,6061 5.676,4952
31.01.2017 5.592,2755 5.676,1596
30.01.2017 5.591,945 5.675,8242
27.01.2017 5.590,8455 5.674,7082
26.01.2017 5.590,515 5.674,3727
25.01.2017 5.590,1846 5.674,0374
24.01.2017 5.589,8542 5.673,702
23.01.2017 5.589,5238 5.673,3667
20.01.2017 5.588,5328 5.672,3608
19.01.2017 5.588,2025 5.672,0255
18.01.2017 5.587,8722 5.671,6903
17.01.2017 5.587,5419 5.671,355
16.01.2017 5.587,2116 5.671,0198
13.01.2017 5.586,221 5.670,0143
12.01.2017 5.585,8908 5.669,6792
11.01.2017 5.585,5606 5.669,344
10.01.2017 5.585,2305 5.669,009
09.01.2017 5.584,9002 5.668,6737
06.01.2017 5.583,9086 5.667,6672
05.01.2017 5.583,5781 5.667,3318
04.01.2017 5.583,2476 5.666,9963
03.01.2017 5.582,9173 5.666,6611
02.01.2017 5.582,5867 5.666,3255
30.12.2016 5.581,595 5.665,3189
29.12.2016 5.581,2645 5.664,9835
28.12.2016 5.580,9337 5.664,6477
27.12.2016 5.580,6034 5.664,3125
23.12.2016 5.579,2823 5.662,9715
22.12.2016 5.578,9521 5.662,6364
21.12.2016 5.578,6219 5.662,3012
20.12.2016 5.578,292 5.661,9664
19.12.2016 5.577,9621 5.661,6315
16.12.2016 5.576,9731 5.660,6277
15.12.2016 5.576,6431 5.660,2927
14.12.2016 5.576,3133 5.659,958
13.12.2016 5.575,9835 5.659,6233
12.12.2016 5.575,6538 5.659,2886
09.12.2016 5.574,6648 5.658,2848
08.12.2016 5.574,3353 5.657,9503
07.12.2016 5.574,0058 5.657,6159
06.12.2016 5.573,6763 5.657,2814
05.12.2016 5.573,347 5.656,9472
02.12.2016 5.572,3584 5.655,9438
01.12.2016 5.572,029 5.655,6094
30.11.2016 5.571,6997 5.655,2752
29.11.2016 5.571,3704 5.654,941
28.11.2016 5.571,0414 5.654,607
25.11.2016 5.570,0541 5.653,6049
24.11.2016 5.569,725 5.653,2709
23.11.2016 5.569,3959 5.652,9368
22.11.2016 5.569,0669 5.652,6029
21.11.2016 5.568,7376 5.652,2687
18.11.2016 5.567,7507 5.651,267
17.11.2016 5.567,4216 5.650,9329
16.11.2016 5.567,0919 5.650,5983
15.11.2016 5.566,7627 5.650,2641
14.11.2016 5.566,4338 5.649,9303
11.11.2016 5.565,4478 5.648,9295
10.11.2016 5.565,119 5.648,5958
09.11.2016 5.564,7902 5.648,2621
08.11.2016 5.564,4616 5.647,9285
07.11.2016 5.564,1329 5.647,5949
04.11.2016 5.563,1468 5.646,594
03.11.2016 5.562,8181 5.646,2604
02.11.2016 5.562,4894 5.645,9267
01.11.2016 5.562,1609 5.645,5933
31.10.2016 5.561,8321 5.645,2596
28.10.2016 5.560,846 5.644,2587
27.10.2016 5.560,5173 5.643,9251
26.10.2016 5.560,1886 5.643,5914
25.10.2016 5.559,8598 5.643,2577
24.10.2016 5.559,531 5.642,924
21.10.2016 5.558,5453 5.641,9235
20.10.2016 5.558,2167 5.641,59
19.10.2016 5.557,888 5.641,2563
18.10.2016 5.557,5593 5.640,9227
17.10.2016 5.557,2307 5.640,5892
14.10.2016 5.556,2454 5.639,5891
13.10.2016 5.555,917 5.639,2558
12.10.2016 5.555,5884 5.638,9222
11.10.2016 5.555,2599 5.638,5888
10.10.2016 5.554,9314 5.638,2554
07.10.2016 5.553,946 5.637,2552
06.10.2016 5.553,6176 5.636,9219
05.10.2016 5.553,2892 5.636,5885
04.10.2016 5.552,961 5.636,2554
30.09.2016 5.551,6476 5.634,9223
29.09.2016 5.551,3193 5.634,5891
28.09.2016 5.550,991 5.634,2559
27.09.2016 5.550,6627 5.633,9226
26.09.2016 5.550,3345 5.633,5895
23.09.2016 5.549,3495 5.632,5897
22.09.2016 5.549,0213 5.632,2566
21.09.2016 5.548,6932 5.631,9236
20.09.2016 5.548,3651 5.631,5906
19.09.2016 5.548,037 5.631,2576
16.09.2016 5.547,0529 5.630,2587
15.09.2016 5.546,7249 5.629,9258
14.09.2016 5.546,397 5.629,593
13.09.2016 5.546,0692 5.629,2602
12.09.2016 5.545,7412 5.628,9273
09.09.2016 5.544,7565 5.627,9278
08.09.2016 5.544,4289 5.627,5953
07.09.2016 5.544,1012 5.627,2627
06.09.2016 5.543,7735 5.626,9301
05.09.2016 5.543,446 5.626,5977
02.09.2016 5.542,4636 5.625,6006
01.09.2016 5.542,136 5.625,268
31.08.2016 5.541,8084 5.624,9355
30.08.2016 5.541,4807 5.624,6029
29.08.2016 5.541,153 5.624,2703
26.08.2016 5.540,1701 5.623,2727
25.08.2016 5.539,8423 5.622,9399
24.08.2016 5.539,5142 5.622,6069
23.08.2016 5.539,1863 5.622,2741
22.08.2016 5.538,8584 5.621,9413
19.08.2016 5.537,875 5.620,9431
18.08.2016 5.537,5472 5.620,6104
17.08.2016 5.537,2194 5.620,2777
16.08.2016 5.536,8916 5.619,945
15.08.2016 5.536,5639 5.619,6124
12.08.2016 5.535,5804 5.618,6141
11.08.2016 5.535,2527 5.618,2815
10.08.2016 5.534,9251 5.617,949
09.08.2016 5.534,5975 5.617,6165
08.08.2016 5.534,2699 5.617,2839
05.08.2016 5.533,2877 5.616,287
04.08.2016 5.532,9603 5.615,9547
03.08.2016 5.532,6331 5.615,6226
02.08.2016 5.532,3059 5.615,2905
01.08.2016 5.531,9787 5.614,9584
29.07.2016 5.530,9974 5.613,9624
28.07.2016 5.530,6703 5.613,6304
27.07.2016 5.530,3432 5.613,2983
26.07.2016 5.530,0162 5.612,9664
25.07.2016 5.529,6892 5.612,6345
22.07.2016 5.528,7083 5.611,6389
21.07.2016 5.528,3812 5.611,3069
20.07.2016 5.528,0543 5.610,9751
19.07.2016 5.527,7274 5.610,6433
18.07.2016 5.527,4005 5.610,3115
15.07.2016 5.526,42 5.609,3163
14.07.2016 5.526,0932 5.608,9846
13.07.2016 5.525,7664 5.608,6529
12.07.2016 5.525,4393 5.608,3209
11.07.2016 5.525,1119 5.607,9886
08.07.2016 5.524,13 5.606,992
07.07.2016 5.523,8026 5.606,6596
06.07.2016 5.523,475 5.606,3271
05.07.2016 5.523,1471 5.605,9943
04.07.2016 5.522,8193 5.605,6616
01.07.2016 5.521,836 5.604,6635
30.06.2016 5.520,7503 5.603,5616
29.06.2016 5.520,4228 5.603,2291
28.06.2016 5.520,0948 5.602,8962
27.06.2016 5.519,7673 5.602,5638
24.06.2016 5.518,785 5.601,5668
23.06.2016 5.518,4567 5.601,2336
22.06.2016 5.518,0673 5.600,8383
21.06.2016 5.517,739 5.600,5051
20.06.2016 5.517,4107 5.600,1719
17.06.2016 5.516,4251 5.599,1715
16.06.2016 5.516,0966 5.598,838
15.06.2016 5.515,7676 5.598,5041
14.06.2016 5.515,4387 5.598,1703
13.06.2016 5.515,1098 5.597,8364
10.06.2016 5.514,1232 5.596,835
09.06.2016 5.513,7941 5.596,501
07.06.2016 5.511,269 5.593,938
06.06.2016 5.510,9402 5.593,6043
03.06.2016 5.509,9535 5.592,6028
02.06.2016 5.509,6245 5.592,2689
01.06.2016 5.509,2953 5.591,9347
31.05.2016 5.508,9661 5.591,6006
30.05.2016 5.508,6368 5.591,2664
27.05.2016 5.507,6496 5.590,2643
26.05.2016 5.507,3204 5.589,9302
25.05.2016 5.503,6575 5.586,2124
24.05.2016 5.503,329 5.585,8789
23.05.2016 5.503,0002 5.585,5452
20.05.2016 5.502,014 5.584,5442
19.05.2016 5.501,6853 5.584,2106
18.05.2016 5.499,7973 5.582,2943
17.05.2016 5.499,4686 5.581,9606
13.05.2016 5.497,7288 5.580,1947
12.05.2016 5.491,6353 5.574,0098
11.05.2016 5.490,5037 5.572,8613
10.05.2016 5.490,1757 5.572,5283
09.05.2016 5.489,8477 5.572,1954
06.05.2016 5.488,8634 5.571,1964
05.05.2016 5.488,535 5.570,863
04.05.2016 5.481,5108 5.563,7335
03.05.2016 5.480,0378 5.562,2384
02.05.2016 5.479,7095 5.561,9051
29.04.2016 5.468,6413 5.550,6709
28.04.2016 5.467,8694 5.549,8874
27.04.2016 5.464,9879 5.546,9627
26.04.2016 5.464,6605 5.546,6304
25.04.2016 5.464,3331 5.546,2981
22.04.2016 5.463,3506 5.545,3009
21.04.2016 5.463,0231 5.544,9684
20.04.2016 5.462,2913 5.544,2257
19.04.2016 5.461,964 5.543,8935
18.04.2016 5.461,6366 5.543,5611
15.04.2016 5.460,6546 5.542,5644
14.04.2016 5.460,3273 5.542,2322
13.04.2016 5.460,0 5.541,9