Zeit Basispreis Stop Loss
19.04.2021 7.334,395 7.444,4109
16.04.2021 7.331,0135 7.440,9787
15.04.2021 7.330,5169 7.440,4747
14.04.2021 7.330,0181 7.439,9684
13.04.2021 7.329,5191 7.439,4619
12.04.2021 7.329,0219 7.438,9572
09.04.2021 7.327,5314 7.437,4444
08.04.2021 7.327,034 7.436,9395
07.04.2021 7.326,536 7.436,434
06.04.2021 7.326,0374 7.435,928
05.04.2021 7.323,0569 7.432,9028
01.04.2021 7.321,0648 7.430,8808
31.03.2021 7.319,1133 7.428,9
30.03.2021 7.318,6162 7.428,3954
26.03.2021 7.316,6233 7.426,3726
25.03.2021 7.316,1256 7.425,8675
24.03.2021 7.315,6275 7.425,3619
23.03.2021 7.315,1301 7.424,8571
22.03.2021 7.314,6321 7.424,3516
19.03.2021 7.313,1408 7.422,8379
18.03.2021 7.312,6441 7.422,3338
16.03.2021 7.311,6521 7.421,3269
15.03.2021 7.311,1558 7.420,8231
12.03.2021 7.309,6622 7.419,3071
11.03.2021 7.309,167 7.418,8045
10.03.2021 7.308,6702 7.418,3003
09.03.2021 7.308,1743 7.417,7969
08.03.2021 7.307,6766 7.417,2917
05.03.2021 7.306,1874 7.415,7802
04.03.2021 7.305,6922 7.415,2776
03.03.2021 7.304,6131 7.414,1823
02.03.2021 7.304,1156 7.413,6773
26.02.2021 7.302,1265 7.411,6584
25.02.2021 7.301,2599 7.410,7788
24.02.2021 7.300,7628 7.410,2742
23.02.2021 7.300,266 7.409,77
22.02.2021 7.299,7692 7.409,2657
19.02.2021 7.298,281 7.407,7552
18.02.2021 7.297,7839 7.407,2507
17.02.2021 7.297,2877 7.406,747
16.02.2021 7.296,7911 7.406,243
15.02.2021 7.296,2952 7.405,7396
12.02.2021 7.294,8077 7.404,2298
11.02.2021 7.294,3109 7.403,7256
10.02.2021 7.293,8145 7.403,2217
09.02.2021 7.293,3184 7.402,7182
08.02.2021 7.292,8217 7.402,214
05.02.2021 7.291,3355 7.400,7055
04.02.2021 7.290,843 7.400,2056
03.02.2021 7.286,9626 7.396,267
02.02.2021 7.286,4693 7.395,7663
01.02.2021 7.285,9755 7.395,2651
29.01.2021 7.284,501 7.393,7685
28.01.2021 7.284,0089 7.393,269
27.01.2021 7.283,5167 7.392,7695
26.01.2021 7.283,0237 7.392,2691
25.01.2021 7.282,5289 7.391,7668
22.01.2021 7.281,0466 7.390,2623
21.01.2021 7.280,5533 7.389,7616
20.01.2021 7.280,0597 7.389,2606
19.01.2021 7.279,5665 7.388,76
18.01.2021 7.279,0746 7.388,2607
15.01.2021 7.277,593 7.386,7569
14.01.2021 7.277,1006 7.386,2571
13.01.2021 7.276,608 7.385,7571
12.01.2021 7.276,1134 7.385,2551
11.01.2021 7.275,6178 7.384,7521
08.01.2021 7.274,1357 7.383,2477
07.01.2021 7.273,6433 7.382,7479
06.01.2021 7.273,1518 7.382,2491
05.01.2021 7.272,6615 7.381,7514
04.01.2021 7.272,1706 7.381,2532
31.12.2020 7.270,1947 7.379,2476
30.12.2020 7.269,7024 7.378,7479
29.12.2020 7.269,2087 7.378,2468
28.12.2020 7.268,7177 7.377,7485
25.12.2020 7.267,245 7.376,2537
24.12.2020 7.266,7541 7.375,7554
23.12.2020 7.266,2642 7.375,2582
22.12.2020 7.265,7746 7.374,7612
21.12.2020 7.265,2828 7.374,262
18.12.2020 7.263,8058 7.372,7629
17.12.2020 7.263,3179 7.372,2677
16.12.2020 7.262,8287 7.371,7711
15.12.2020 7.262,3385 7.371,2736
14.12.2020 7.261,8489 7.370,7766
11.12.2020 7.260,369 7.369,2745
10.12.2020 7.259,8796 7.368,7778
09.12.2020 7.259,386 7.368,2768
08.12.2020 7.258,8918 7.367,7752
07.12.2020 7.258,3978 7.367,2738
04.12.2020 7.256,9132 7.365,7669
03.12.2020 7.256,4171 7.365,2634
02.12.2020 7.255,9229 7.364,7617
01.12.2020 7.254,9164 7.363,7401
30.11.2020 7.254,4229 7.363,2392
27.11.2020 7.252,9397 7.361,7338
26.11.2020 7.252,4439 7.361,2306
25.11.2020 7.251,9469 7.360,7261
24.11.2020 7.251,4508 7.360,2226
23.11.2020 7.250,9557 7.359,72
20.11.2020 7.249,4714 7.358,2135
19.11.2020 7.248,9793 7.357,714
18.11.2020 7.248,4852 7.357,2125
17.11.2020 7.247,9923 7.356,7122
16.11.2020 7.247,4965 7.356,2089
13.11.2020 7.246,0068 7.354,6969
12.11.2020 7.245,5121 7.354,1948
11.11.2020 7.245,0164 7.353,6916
10.11.2020 7.244,5187 7.353,1865
09.11.2020 7.244,0235 7.352,6839
06.11.2020 7.242,5346 7.351,1726
05.11.2020 7.242,0411 7.350,6717
04.11.2020 7.241,5483 7.350,1715
03.11.2020 7.241,0535 7.349,6693
02.11.2020 7.240,5587 7.349,1671
30.10.2020 7.239,0795 7.347,6657
29.10.2020 7.238,5869 7.347,1657
28.10.2020 7.238,0933 7.346,6647
27.10.2020 7.237,5993 7.346,1633
26.10.2020 7.237,1046 7.345,6612
23.10.2020 7.235,6207 7.344,155
22.10.2020 7.235,1289 7.343,6558
19.10.2020 7.233,6459 7.342,1506
16.10.2020 7.232,1597 7.340,6421
15.10.2020 7.231,6653 7.340,1403
14.10.2020 7.231,1702 7.339,6378
13.10.2020 7.230,6751 7.339,1352
12.10.2020 7.230,1806 7.338,6333
09.10.2020 7.228,6903 7.337,1207
08.10.2020 7.228,1952 7.336,6181
07.10.2020 7.227,7013 7.336,1168
06.10.2020 7.227,2074 7.335,6155
05.10.2020 7.226,7124 7.335,1131
02.10.2020 7.225,224 7.333,6024
01.10.2020 7.224,7275 7.333,0984
30.09.2020 7.223,0472 7.331,3929
29.09.2020 7.222,5502 7.330,8885
28.09.2020 7.222,0535 7.330,3843
25.09.2020 7.220,5631 7.328,8715
24.09.2020 7.220,0653 7.328,3663
23.09.2020 7.219,5702 7.327,8638
22.09.2020 7.219,0741 7.327,3602
21.09.2020 7.218,5794 7.326,8581
18.09.2020 7.217,0897 7.325,346
17.09.2020 7.216,5944 7.324,8433
16.09.2020 7.216,0985 7.324,34
15.09.2020 7.215,602 7.323,836
14.09.2020 7.215,1062 7.323,3328
11.09.2020 7.213,613 7.321,8172
10.09.2020 7.213,1191 7.321,3159
09.09.2020 7.212,622 7.320,8113
08.09.2020 7.212,1242 7.320,3061
07.09.2020 7.211,626 7.319,8004
04.09.2020 7.210,1341 7.318,2861
03.09.2020 7.209,6358 7.317,7803
02.09.2020 7.209,1366 7.317,2736
01.09.2020 7.208,1008 7.316,2223
31.08.2020 7.207,6047 7.315,7188
28.08.2020 7.205,6633 7.313,7482
27.08.2020 7.203,3686 7.311,4191
26.08.2020 7.202,8714 7.310,9145
25.08.2020 7.202,3742 7.310,4098
24.08.2020 7.201,8777 7.309,9059
21.08.2020 7.200,3878 7.308,3936
20.08.2020 7.199,8924 7.307,8908
19.08.2020 7.199,3962 7.307,3871
18.08.2020 7.198,8997 7.306,8832
17.08.2020 7.198,4036 7.306,3797
14.08.2020 7.196,9156 7.304,8693
13.08.2020 7.196,4196 7.304,3659
12.08.2020 7.195,9221 7.303,8609
11.08.2020 7.195,4252 7.303,3566
10.08.2020 7.194,9293 7.302,8532
07.08.2020 7.193,4367 7.301,3383
06.08.2020 7.192,9396 7.300,8337
05.08.2020 7.192,4403 7.300,3269
04.08.2020 7.191,9451 7.299,8243
03.08.2020 7.191,4489 7.299,3206
31.07.2020 7.189,957 7.297,8064
30.07.2020 7.189,1914 7.297,0293
29.07.2020 7.188,6968 7.296,5273
28.07.2020 7.188,2006 7.296,0236
27.07.2020 7.187,7046 7.295,5202
24.07.2020 7.186,2153 7.294,0085
23.07.2020 7.185,7193 7.293,5051
22.07.2020 7.185,2223 7.293,0006
21.07.2020 7.184,7236 7.292,4945
20.07.2020 7.184,2247 7.291,9881
17.07.2020 7.182,7319 7.290,4729
16.07.2020 7.182,2333 7.289,9668
15.07.2020 7.181,7372 7.289,4633
14.07.2020 7.180,8083 7.288,5204
13.07.2020 7.180,3103 7.288,015
10.07.2020 7.178,8165 7.286,4987
09.07.2020 7.178,3176 7.285,9924
08.07.2020 7.176,8136 7.284,4658
07.07.2020 7.176,3174 7.283,9622
06.07.2020 7.175,8207 7.283,458
03.07.2020 7.174,3272 7.281,9421
02.07.2020 7.173,8308 7.281,4383
01.07.2020 7.173,335 7.280,935
30.06.2020 7.171,7788 7.279,3555
29.06.2020 7.171,2822 7.278,8514
26.06.2020 7.169,1356 7.276,6726
24.06.2020 7.168,1424 7.275,6645
23.06.2020 7.167,6462 7.275,1609
22.06.2020 7.167,1503 7.274,6576
19.06.2020 7.163,0863 7.270,5326
18.06.2020 7.158,5537 7.265,932
17.06.2020 7.157,6252 7.264,9896
16.06.2020 7.157,1244 7.264,4813
15.06.2020 7.156,6242 7.263,9736
12.06.2020 7.155,1228 7.262,4496
11.06.2020 7.154,6218 7.261,9411
10.06.2020 7.154,1206 7.261,4324
09.06.2020 7.153,6212 7.260,9255
08.06.2020 7.153,1207 7.260,4175
05.06.2020 7.151,6206 7.258,8949
04.06.2020 7.151,0004 7.258,2654
03.06.2020 7.150,5015 7.257,759
02.06.2020 7.150,0006 7.257,2506
01.06.2020 7.148,964 7.256,1985
29.05.2020 7.147,4642 7.254,6762
28.05.2020 7.145,3822 7.252,5629
27.05.2020 7.144,8811 7.252,0543
26.05.2020 7.144,3774 7.251,5431
25.05.2020 7.143,8744 7.251,0325
22.05.2020 7.142,3703 7.249,5059
21.05.2020 7.141,8694 7.248,9974
20.05.2020 7.139,7904 7.246,8873
19.05.2020 7.138,5775 7.245,6562
18.05.2020 7.138,0774 7.245,1486
15.05.2020 7.136,571 7.243,6196
14.05.2020 7.135,0026 7.242,0276
13.05.2020 7.134,498 7.241,5155
12.05.2020 7.133,9923 7.241,0022
11.05.2020 7.133,4862 7.240,4885
08.05.2020 7.131,9713 7.238,9509
07.05.2020 7.131,4652 7.238,4372
06.05.2020 7.125,6542 7.232,539
05.05.2020 7.125,1533 7.232,0306
04.05.2020 7.124,6538 7.231,5236
30.04.2020 7.122,6436 7.229,4833
29.04.2020 7.120,2223 7.227,0256
28.04.2020 7.116,0517 7.222,7925
27.04.2020 7.115,5473 7.222,2805
24.04.2020 7.114,0166 7.220,7268
23.04.2020 7.113,5032 7.220,2057
22.04.2020 7.112,993 7.219,6879
21.04.2020 7.112,4843 7.219,1716
20.04.2020 7.111,9772 7.218,6569
17.04.2020 7.110,4567 7.217,1136
16.04.2020 7.109,9507 7.216,6
15.04.2020 7.109,4416 7.216,0832
14.04.2020 7.108,929 7.215,5629
13.04.2020 7.108,4132 7.215,0394
09.04.2020 7.106,35 7.212,9453
08.04.2020 7.105,8327 7.212,4202
07.04.2020 7.105,3207 7.211,9005
06.04.2020 7.104,8137 7.211,3859
03.04.2020 7.103,2971 7.209,8466
02.04.2020 7.102,7948 7.209,3367
01.04.2020 7.102,2953 7.208,8297
31.03.2020 7.101,7869 7.208,3137
30.03.2020 7.101,2811 7.207,8003
27.03.2020 7.099,7653 7.206,2618
26.03.2020 7.099,2611 7.205,75
25.03.2020 7.098,7598 7.205,2412
24.03.2020 7.098,2584 7.204,7323
23.03.2020 7.097,7547 7.204,221
20.03.2020 7.096,2467 7.202,6904
19.03.2020 7.095,7488 7.202,185
18.03.2020 7.095,2517 7.201,6805
17.03.2020 7.094,758 7.201,1794
16.03.2020 7.094,263 7.200,6769
13.03.2020 7.092,7735 7.199,1651
12.03.2020 7.092,2849 7.198,6692
11.03.2020 7.091,793 7.198,1699
10.03.2020 7.091,3031 7.197,6726
09.03.2020 7.090,8099 7.197,172
06.03.2020 7.089,3335 7.195,6735
05.03.2020 7.088,8438 7.195,1765
04.03.2020 7.087,7562 7.194,0725
03.03.2020 7.087,2656 7.193,5746
02.03.2020 7.086,7711 7.193,0727
28.02.2020 7.085,2879 7.191,5672
27.02.2020 7.084,7935 7.191,0654
26.02.2020 7.084,2974 7.190,5619
25.02.2020 7.083,8004 7.190,0574
24.02.2020 7.083,304 7.189,5536
21.02.2020 7.081,8156 7.188,0428
20.02.2020 7.080,8877 7.187,101
19.02.2020 7.080,3895 7.186,5953
18.02.2020 7.079,8939 7.186,0923
17.02.2020 7.079,3983 7.185,5893
14.02.2020 7.077,9119 7.184,0806
13.02.2020 7.077,4165 7.183,5777
12.02.2020 7.076,9191 7.183,0729
11.02.2020 7.076,4232 7.182,5695
10.02.2020 7.075,9261 7.182,065
07.02.2020 7.074,4275 7.180,5439
06.02.2020 7.073,9282 7.180,0371
05.02.2020 7.069,599 7.175,643
04.02.2020 7.069,1002 7.175,1367
03.02.2020 7.068,6005 7.174,6295
31.01.2020 7.067,1011 7.173,1076
30.01.2020 7.066,6021 7.172,6011
29.01.2020 7.066,1032 7.172,0947
28.01.2020 7.065,6041 7.171,5882
27.01.2020 7.065,1042 7.171,0808
24.01.2020 7.063,6038 7.169,5579
23.01.2020 7.063,1068 7.169,0534
22.01.2020 7.062,6097 7.168,5488
21.01.2020 7.062,1134 7.168,0451
20.01.2020 7.061,6158 7.167,54
17.01.2020 7.060,1226 7.166,0244
16.01.2020 7.059,6257 7.165,5201
15.01.2020 7.059,1272 7.165,0141
14.01.2020 7.058,6292 7.164,5086
13.01.2020 7.058,1312 7.164,0032
10.01.2020 7.056,6393 7.162,4889
09.01.2020 7.056,1407 7.161,9828
08.01.2020 7.055,6405 7.161,4751
07.01.2020 7.055,1412 7.160,9683
06.01.2020 7.054,6415 7.160,4611
03.01.2020 7.053,1386 7.158,9357
02.01.2020 7.052,6363 7.158,4258
01.01.2020 7.052,1344 7.157,9164
30.12.2019 7.051,1326 7.156,8996
27.12.2019 7.049,631 7.155,3755
26.12.2019 7.049,1321 7.154,8691
25.12.2019 7.048,6333 7.154,3628
24.12.2019 7.048,1344 7.153,8564
23.12.2019 7.047,6354 7.153,3499
20.12.2019 7.046,1375 7.151,8296
19.12.2019 7.045,639 7.151,3236
18.12.2019 7.045,1421 7.150,8192
17.12.2019 7.044,646 7.150,3157
16.12.2019 7.044,1502 7.149,8125
13.12.2019 7.042,6636 7.148,3036
12.12.2019 7.042,1675 7.147,8
11.12.2019 7.041,6699 7.147,2949
10.12.2019 7.041,1708 7.146,7884
09.12.2019 7.040,6723 7.146,2824
06.12.2019 7.039,18 7.144,7677
05.12.2019 7.038,682 7.144,2622
04.12.2019 7.038,1835 7.143,7563
03.12.2019 7.037,6846 7.143,2499
02.12.2019 7.037,184 7.142,7418
29.11.2019 7.035,1857 7.140,7135
28.11.2019 7.034,6853 7.140,2056
27.11.2019 7.034,1867 7.139,6995
26.11.2019 7.033,6887 7.139,194
25.11.2019 7.033,1907 7.138,6886
22.11.2019 7.031,6935 7.137,1689
21.11.2019 7.031,1972 7.136,6652
20.11.2019 7.030,6992 7.136,1597
19.11.2019 7.030,2024 7.135,6554
18.11.2019 7.029,7054 7.135,151
15.11.2019 7.028,2119 7.133,6351
14.11.2019 7.027,7151 7.133,1308
13.11.2019 7.027,2199 7.132,6282
12.11.2019 7.026,7235 7.132,1244
11.11.2019 7.026,2264 7.131,6198
08.11.2019 7.024,7413 7.130,1124
07.11.2019 7.024,2436 7.129,6073
06.11.2019 7.023,7451 7.129,1013
05.11.2019 7.023,2453 7.128,594
04.11.2019 7.022,7465 7.128,0877
01.11.2019 7.021,2504 7.126,5692
31.10.2019 7.020,7506 7.126,0619
30.10.2019 7.020,2514 7.125,5552
29.10.2019 7.019,7528 7.125,0491
28.10.2019 7.019,2538 7.124,5426
25.10.2019 7.017,766 7.123,0325
24.10.2019 7.017,2684 7.122,5274
23.10.2019 7.016,77 7.122,0216
22.10.2019 7.016,2718 7.121,5159
21.10.2019 7.015,7725 7.121,0091
18.10.2019 7.014,275 7.119,4891
17.10.2019 7.013,7778 7.118,9845
16.10.2019 7.013,2826 7.118,4818
15.10.2019 7.012,7874 7.117,9792
14.10.2019 7.012,2942 7.117,4786
11.10.2019 7.010,8178 7.115,9801
10.10.2019 7.010,3244 7.115,4793
09.10.2019 7.009,8306 7.114,9781
08.10.2019 7.009,3366 7.114,4766
07.10.2019 7.008,8436 7.113,9763
04.10.2019 7.007,3685 7.112,479
02.10.2019 7.006,3841 7.111,4799
01.10.2019 7.005,8912 7.110,9796
30.09.2019 7.005,3963 7.110,4772
27.09.2019 7.003,915 7.108,9737
26.09.2019 7.003,4203 7.108,4716
25.09.2019 7.002,9248 7.107,9687
24.09.2019 7.002,4286 7.107,465
23.09.2019 7.001,9326 7.106,9616
20.09.2019 7.000,4473 7.105,454
19.09.2019 6.999,9515 7.104,9508
18.09.2019 6.999,4534 7.104,4452
17.09.2019 6.998,9571 7.103,9415
16.09.2019 6.998,4612 7.103,4381
13.09.2019 6.996,9673 7.101,9218
12.09.2019 6.996,4727 7.101,4198
11.09.2019 6.995,9777 7.100,9174
10.09.2019 6.995,4832 7.100,4154
09.09.2019 6.994,9873 7.099,9121
06.09.2019 6.993,5023 7.098,4048
05.09.2019 6.993,0056 7.097,9007
04.09.2019 6.992,5085 7.097,3961
03.09.2019 6.992,0103 7.096,8905
02.09.2019 6.991,5106 7.096,3833
30.08.2019 6.990,0118 7.094,862
29.08.2019 6.989,0126 7.093,8478
28.08.2019 6.988,5112 7.093,3389
27.08.2019 6.988,0096 7.092,8297
26.08.2019 6.987,5094 7.092,322
23.08.2019 6.986,0033 7.090,7933
22.08.2019 6.985,5017 7.090,2842
21.08.2019 6.984,999 7.089,774
20.08.2019 6.984,4955 7.089,2629
19.08.2019 6.983,9928 7.088,7527
16.08.2019 6.982,4933 7.087,2307
15.08.2019 6.981,9898 7.086,7196
14.08.2019 6.981,4862 7.086,2085
13.08.2019 6.980,9845 7.085,6993
12.08.2019 6.980,4813 7.085,1885
09.08.2019 6.978,9709 7.083,6555
08.08.2019 6.978,4686 7.083,1456
07.08.2019 6.977,9648 7.082,6343
06.08.2019 6.977,4609 7.082,1228
05.08.2019 6.976,9572 7.081,6116
02.08.2019 6.975,4412 7.080,0728
01.08.2019 6.974,9361 7.079,5601
31.07.2019 6.974,4308 7.079,0473
30.07.2019 6.973,9256 7.078,5345
29.07.2019 6.973,4208 7.078,0221
26.07.2019 6.971,9073 7.076,4859
25.07.2019 6.971,404 7.075,9751
24.07.2019 6.970,9007 7.075,4642
23.07.2019 6.970,3986 7.074,9546
22.07.2019 6.969,8964 7.074,4448
19.07.2019 6.968,3883 7.072,9141
18.07.2019 6.967,8849 7.072,4032
17.07.2019 6.967,3811 7.071,8918
16.07.2019 6.966,877 7.071,3802
15.07.2019 6.966,3725 7.070,8681
12.07.2019 6.964,8594 7.069,3323
11.07.2019 6.964,3553 7.068,8206
10.07.2019 6.963,8502 7.068,308
09.07.2019 6.963,3452 7.067,7954
08.07.2019 6.962,841 7.067,2836
05.07.2019 6.961,3292 7.065,7491
04.07.2019 6.960,8251 7.065,2375
03.07.2019 6.960,3205 7.064,7253
02.07.2019 6.959,8151 7.064,2123
01.07.2019 6.959,3109 7.063,7006
28.06.2019 6.957,7964 7.062,1633
27.06.2019 6.957,2922 7.061,6516
26.06.2019 6.956,7874 7.061,1392
25.06.2019 6.956,2829 7.060,6271
24.06.2019 6.955,7792 7.060,1159
21.06.2019 6.954,2713 7.058,5854
20.06.2019 6.953,7683 7.058,0748
19.06.2019 6.953,2644 7.057,5634
18.06.2019 6.952,7343 7.057,0253
17.06.2019 6.952,2293 7.056,5127
14.06.2019 6.950,7106 7.054,9713
13.06.2019 6.950,204 7.054,4571
12.06.2019 6.949,6976 7.053,9431
11.06.2019 6.949,1913 7.053,4292
07.06.2019 6.947,1688 7.051,3763
06.06.2019 6.946,6638 7.050,8638
05.06.2019 6.946,1589 7.050,3513
04.06.2019 6.945,6532 7.049,838
03.06.2019 6.945,1474 7.049,3246
31.05.2019 6.943,6302 7.047,7847
30.05.2019 6.942,6451 7.046,7848
29.05.2019 6.942,1387 7.046,2708
28.05.2019 6.941,6323 7.045,7568
27.05.2019 6.941,1256 7.045,2425
24.05.2019 6.939,6058 7.043,6999
23.05.2019 6.938,8638 7.042,9468
22.05.2019 6.935,1114 7.039,1381
21.05.2019 6.934,605 7.038,6241
20.05.2019 6.934,098 7.038,1095
17.05.2019 6.932,2107 7.036,1939
16.05.2019 6.929,3944 7.033,3353
15.05.2019 6.926,0052 7.029,8953
14.05.2019 6.923,462 7.027,3139
13.05.2019 6.922,9555 7.026,7998
10.05.2019 6.921,4368 7.025,2584
09.05.2019 6.919,9007 7.023,6992
08.05.2019 6.914,5789 7.018,2976
07.05.2019 6.913,6481 7.017,3528
06.05.2019 6.913,1421 7.016,8392
03.05.2019 6.907,9154 7.011,5341
02.05.2019 6.907,41 7.011,0212
30.04.2019 6.904,8348 7.008,4073
29.04.2019 6.904,33 7.007,895
26.04.2019 6.899,1412 7.002,6283
25.04.2019 6.898,6368 7.002,1164
24.04.2019 6.898,1325 7.001,6045
23.04.2019 6.897,628 7.001,0924
22.04.2019 6.897,1239 7.000,5808
18.04.2019 6.895,1075 6.998,5341
17.04.2019 6.894,5265 6.997,9444
16.04.2019 6.894,0223 6.997,4326
15.04.2019 6.893,5181 6.996,9209
12.04.2019 6.891,5526 6.994,9259
11.04.2019 6.891,0486 6.994,4143
10.04.2019 6.890,5446 6.993,9028
09.04.2019 6.890,0407 6.993,3913
08.04.2019 6.889,1759 6.992,5135
05.04.2019 6.887,6646 6.990,9796
04.04.2019 6.887,1609 6.990,4683
03.04.2019 6.886,6572 6.989,9571
02.04.2019 6.886,1536 6.989,4459
01.04.2019 6.885,65 6.988,9348
29.03.2019 6.884,1395 6.987,4016
28.03.2019 6.881,1126 6.984,3293
27.03.2019 6.880,6096 6.983,8187
26.03.2019 6.880,1066 6.983,3082
25.03.2019 6.879,6036 6.982,7977
22.03.2019 6.878,0944 6.981,2658
21.03.2019 6.877,5914 6.980,7553
20.03.2019 6.877,0884 6.980,2447
19.03.2019 6.876,5855 6.979,7343
18.03.2019 6.876,0826 6.979,2238
15.03.2019 6.874,5748 6.977,6934
14.03.2019 6.874,0722 6.977,1833
13.03.2019 6.873,5697 6.976,6732
12.03.2019 6.873,0672 6.976,1632
11.03.2019 6.872,5647 6.975,6532
08.03.2019 6.871,0571 6.974,123
07.03.2019 6.870,5546 6.973,6129
06.03.2019 6.869,5805 6.972,6242
05.03.2019 6.869,0781 6.972,1143
04.03.2019 6.868,5757 6.971,6043
01.03.2019 6.867,0695 6.970,0755
28.02.2019 6.866,5675 6.969,566
27.02.2019 6.866,0655 6.969,0565
26.02.2019 6.865,5636 6.968,5471
25.02.2019 6.865,0613 6.968,0372
22.02.2019 6.863,5553 6.966,5086
21.02.2019 6.862,7156 6.965,6563
20.02.2019 6.862,2137 6.965,1469
19.02.2019 6.861,7118 6.964,6375
18.02.2019 6.861,2102 6.964,1284
15.02.2019 6.859,7056 6.962,6012
14.02.2019 6.859,2041 6.962,0922
13.02.2019 6.858,7025 6.961,583
12.02.2019 6.858,2011 6.961,0741
11.02.2019 6.857,6997 6.960,5652
08.02.2019 6.856,1959 6.959,0388
07.02.2019 6.855,6949 6.958,5303
06.02.2019 6.855,1935 6.958,0214
05.02.2019 6.854,6923 6.957,5127
04.02.2019 6.854,191 6.957,0039
01.02.2019 6.852,6068 6.955,3959
31.01.2019 6.852,1058 6.954,8874
30.01.2019 6.848,2105 6.950,9337
29.01.2019 6.847,7099 6.950,4255
28.01.2019 6.847,2093 6.949,9174
25.01.2019 6.845,7078 6.948,3934
24.01.2019 6.845,2071 6.947,8852
23.01.2019 6.844,7067 6.947,3773
22.01.2019 6.844,2063 6.946,8694
21.01.2019 6.843,7059 6.946,3615
18.01.2019 6.842,2052 6.944,8383
17.01.2019 6.841,705 6.944,3306
16.01.2019 6.841,205 6.943,8231
15.01.2019 6.840,7051 6.943,3157
14.01.2019 6.840,205 6.942,8081
11.01.2019 6.838,7033 6.941,2838
10.01.2019 6.838,2026 6.940,7756
09.01.2019 6.837,7019 6.940,2674
08.01.2019 6.837,2011 6.939,7591
07.01.2019 6.836,7003 6.939,2508
04.01.2019 6.835,1983 6.937,7263
03.01.2019 6.834,6977 6.937,2182
02.01.2019 6.834,1969 6.936,7099
01.01.2019 6.833,6963 6.936,2017
31.12.2018 6.833,1958 6.935,6937
28.12.2018 6.831,6951 6.934,1705
27.12.2018 6.831,1949 6.933,6628
26.12.2018 6.830,695 6.933,1554
25.12.2018 6.830,1951 6.932,648
24.12.2018 6.829,6952 6.932,1406
21.12.2018 6.828,1964 6.930,6193
20.12.2018 6.827,697 6.930,1125
19.12.2018 6.827,198 6.929,606
18.12.2018 6.826,6991 6.929,0996
17.12.2018 6.826,2002 6.928,5932
14.12.2018 6.824,479 6.926,8462
13.12.2018 6.823,9801 6.926,3398
12.12.2018 6.823,4812 6.925,8334
11.12.2018 6.822,9824 6.925,3271
10.12.2018 6.822,4836 6.924,8209
07.12.2018 6.820,9875 6.923,3023
06.12.2018 6.820,4888 6.922,7961
05.12.2018 6.819,99 6.922,2899
04.12.2018 6.819,4912 6.921,7836
03.12.2018 6.818,9927 6.921,2776
30.11.2018 6.817,4974 6.919,7599
29.11.2018 6.816,999 6.919,254
28.11.2018 6.816,5006 6.918,7481
27.11.2018 6.816,0025 6.918,2425
26.11.2018 6.815,5042 6.917,7368
23.11.2018 6.814,0102 6.916,2204
22.11.2018 6.813,5122 6.915,7149
21.11.2018 6.813,0143 6.915,2095
20.11.2018 6.812,5164 6.914,7041
19.11.2018 6.812,0186 6.914,1989
16.11.2018 6.810,5254 6.912,6833
15.11.2018 6.810,0281 6.912,1785
14.11.2018 6.809,5304 6.911,6734
13.11.2018 6.809,0328 6.911,1683
12.11.2018 6.808,5352 6.910,6632
09.11.2018 6.807,0428 6.909,1484
08.11.2018 6.806,5454 6.908,6436
07.11.2018 6.806,048 6.908,1387
06.11.2018 6.805,5506 6.907,6339
05.11.2018 6.805,0533 6.907,1291
02.11.2018 6.803,5611 6.905,6145
01.11.2018 6.803,0637 6.905,1097
31.10.2018 6.802,5665 6.904,605
30.10.2018 6.802,0694 6.904,1004
29.10.2018 6.801,5723 6.903,5959
26.10.2018 6.800,0814 6.902,0826
25.10.2018 6.799,5845 6.901,5783
24.10.2018 6.799,0878 6.901,0741
23.10.2018 6.798,5909 6.900,5698
22.10.2018 6.798,0941 6.900,0655
19.10.2018 6.796,6045 6.898,5536
18.10.2018 6.796,1078 6.898,0494
17.10.2018 6.795,6112 6.897,5454
16.10.2018 6.795,1146 6.897,0413
15.10.2018 6.794,618 6.896,5373
12.10.2018 6.793,1286 6.895,0255
11.10.2018 6.792,6322 6.894,5217
10.10.2018 6.792,1358 6.894,0178
09.10.2018 6.791,6398 6.893,5144
08.10.2018 6.791,1439 6.893,0111
05.10.2018 6.789,6564 6.891,5012
04.10.2018 6.789,1606 6.890,998
03.10.2018 6.788,6648 6.890,4948
02.10.2018 6.788,1691 6.889,9916
01.10.2018 6.787,6734 6.889,4885
28.09.2018 6.786,1867 6.887,9795
27.09.2018 6.785,6912 6.887,4766
26.09.2018 6.785,1953 6.886,9732
25.09.2018 6.784,6996 6.886,4701
24.09.2018 6.784,2044 6.885,9675
21.09.2018 6.782,7184 6.884,4592
20.09.2018 6.782,2233 6.883,9566
19.09.2018 6.781,728 6.883,4539
18.09.2018 6.781,233 6.882,9515
17.09.2018 6.780,738 6.882,4491
14.09.2018 6.779,2528 6.880,9416
13.09.2018 6.778,758 6.880,4394
12.09.2018 6.778,263 6.879,9369
11.09.2018 6.777,7682 6.879,4347
10.09.2018 6.777,2733 6.878,9324
07.09.2018 6.775,7894 6.877,4262
06.09.2018 6.775,2946 6.876,924
05.09.2018 6.774,7995 6.876,4215
04.09.2018 6.774,3044 6.875,919
03.09.2018 6.773,8095 6.875,4166
31.08.2018 6.772,3247 6.873,9096
30.08.2018 6.771,83 6.873,4075
29.08.2018 6.771,3353 6.872,9053
28.08.2018 6.770,8408 6.872,4034
27.08.2018 6.770,3462 6.871,9014
23.08.2018 6.768,3678 6.869,8933
22.08.2018 6.767,8736 6.869,3917
21.08.2018 6.767,3794 6.868,8901
20.08.2018 6.766,8849 6.868,3882
17.08.2018 6.765,4021 6.866,8831
16.08.2018 6.764,9077 6.866,3813
15.08.2018 6.764,4131 6.865,8793
14.08.2018 6.763,919 6.865,3778
13.08.2018 6.763,4249 6.864,8763
10.08.2018 6.761,9423 6.863,3714
09.08.2018 6.761,4482 6.862,8699
08.08.2018 6.760,9541 6.862,3684
07.08.2018 6.760,46 6.861,8669
06.08.2018 6.759,966 6.861,3655
03.08.2018 6.758,4842 6.859,8615
02.08.2018 6.757,9903 6.859,3602
01.08.2018 6.757,4964 6.858,8588
31.07.2018 6.757,0026 6.858,3576
30.07.2018 6.756,5088 6.857,8564
27.07.2018 6.755,0278 6.856,3532
26.07.2018 6.754,5342 6.855,8522
25.07.2018 6.754,0406 6.855,3512
24.07.2018 6.753,547 6.854,8502
23.07.2018 6.753,0535 6.854,3493
20.07.2018 6.751,5732 6.852,8468
19.07.2018 6.751,0798 6.852,346
18.07.2018 6.750,5864 6.851,8452
17.07.2018 6.750,0931 6.851,3445
16.07.2018 6.749,5998 6.850,8438
13.07.2018 6.748,1203 6.849,3421
12.07.2018 6.747,6273 6.848,8417
11.07.2018 6.747,1342 6.848,3412
10.07.2018 6.746,6413 6.847,8409
09.07.2018 6.746,1486 6.847,3408
06.07.2018 6.744,671 6.845,8411
05.07.2018 6.744,1787 6.845,3414
04.07.2018 6.743,6864 6.844,8417
03.07.2018 6.743,1941 6.844,342
02.07.2018 6.742,7013 6.843,8418
29.06.2018 6.741,2238 6.842,3422
28.06.2018 6.740,7315 6.841,8425
27.06.2018 6.740,2391 6.841,3427
26.06.2018 6.739,7467 6.840,8429
25.06.2018 6.739,2545 6.840,3433
22.06.2018 6.737,7778 6.838,8445
21.06.2018 6.737,2856 6.838,3449
20.06.2018 6.736,7934 6.837,8453
19.06.2018 6.736,3013 6.837,3458
18.06.2018 6.735,8092 6.836,8463
15.06.2018 6.734,3333 6.835,3483
14.06.2018 6.733,8412 6.834,8488
13.06.2018 6.733,3493 6.834,3495
12.06.2018 6.732,8576 6.833,8505
11.06.2018 6.732,3656 6.833,3511
08.06.2018 6.730,891 6.831,8544
07.06.2018 6.730,3995 6.831,3555
06.06.2018 6.729,908 6.830,8566
05.06.2018 6.729,4166 6.830,3578
04.06.2018 6.728,9252 6.829,8591
01.06.2018 6.727,4513 6.828,3631
31.05.2018 6.726,9597 6.827,8641
30.05.2018 6.726,4683 6.827,3653
29.05.2018 6.725,9771 6.826,8668
28.05.2018 6.725,486 6.826,3683
25.05.2018 6.721,9358 6.822,7648
24.05.2018 6.721,2593 6.822,0782
23.05.2018 6.720,7685 6.821,58
22.05.2018 6.720,2777 6.821,0819
21.05.2018 6.719,5088 6.820,3014
18.05.2018 6.718,037 6.818,8076
17.05.2018 6.713,001 6.813,696
16.05.2018 6.712,1023 6.812,7838
15.05.2018 6.711,6118 6.812,286
14.05.2018 6.711,1217 6.811,7885
11.05.2018 6.709,6517 6.810,2965
10.05.2018 6.709,1617 6.809,7991
09.05.2018 6.703,7653 6.804,3218
08.05.2018 6.702,938 6.803,4821
07.05.2018 6.702,4487 6.802,9854
04.05.2018 6.698,4285 6.798,9049
03.05.2018 6.696,2181 6.796,6614
02.05.2018 6.695,7291 6.796,165
30.04.2018 6.694,7513 6.795,1726
27.04.2018 6.692,7049 6.793,0955
26.04.2018 6.691,9863 6.792,3661
25.04.2018 6.690,2826 6.790,6368
24.04.2018 6.688,8251 6.789,1575
23.04.2018 6.688,3369 6.788,662
20.04.2018 6.686,8725 6.787,1756
19.04.2018 6.686,3844 6.786,6802
18.04.2018 6.685,8961 6.786,1845
17.04.2018 6.685,4079 6.785,689
16.04.2018 6.684,9197 6.785,1935
13.04.2018 6.683,1218 6.783,3686
12.04.2018 6.682,6338 6.782,8733
11.04.2018 6.682,146 6.782,3782
10.04.2018 6.681,6582 6.781,8831
09.04.2018 6.680,8905 6.781,1039
06.04.2018 6.679,4277 6.779,6191
05.04.2018 6.676,0176 6.776,1579
04.04.2018 6.675,5303 6.775,6633
03.04.2018 6.675,043 6.775,1686
02.04.2018 6.674,5559 6.774,6742
29.03.2018 6.672,6075 6.772,6966
28.03.2018 6.672,1202 6.772,202
27.03.2018 6.671,633 6.771,7075
26.03.2018 6.671,1456 6.771,2128
23.03.2018 6.669,6838 6.769,7291
22.03.2018 6.669,1968 6.769,2348
21.03.2018 6.668,7096 6.768,7402
20.03.2018 6.668,2224 6.768,2457
19.03.2018 6.667,7353 6.767,7513
16.03.2018 6.666,2743 6.766,2684
15.03.2018 6.665,7875 6.765,7743
14.03.2018 6.665,3007 6.765,2802
13.03.2018 6.664,814 6.764,7862
12.03.2018 6.664,3271 6.764,292
09.03.2018 6.662,8674 6.762,8104
08.03.2018 6.662,3809 6.762,3166
07.03.2018 6.661,8944 6.761,8228
06.03.2018 6.661,4079 6.761,329
05.03.2018 6.660,9213 6.760,8351
02.03.2018 6.659,4618 6.759,3537
01.03.2018 6.658,9755 6.758,8601
28.02.2018 6.658,4891 6.758,3664
27.02.2018 6.658,0029 6.757,8729
26.02.2018 6.657,5167 6.757,3795
23.02.2018 6.656,0579 6.755,8988
22.02.2018 6.655,1748 6.755,0024
21.02.2018 6.654,6886 6.754,5089
20.02.2018 6.654,2025 6.754,0155
19.02.2018 6.653,7162 6.753,5219
16.02.2018 6.652,2577 6.752,0416
15.02.2018 6.651,7716 6.751,5482
14.02.2018 6.651,2855 6.751,0548
13.02.2018 6.650,7994 6.750,5614
12.02.2018 6.650,3134 6.750,0681
09.02.2018 6.648,8562 6.748,589
08.02.2018 6.648,3703 6.748,0959
07.02.2018 6.647,8845 6.747,6028
06.02.2018 6.647,3987 6.747,1097
05.02.2018 6.646,9129 6.746,6166
02.02.2018 6.645,457 6.745,1389
01.02.2018 6.644,9714 6.744,646
31.01.2018 6.640,2515 6.739,8553
30.01.2018 6.639,7662 6.739,3627
29.01.2018 6.639,281 6.738,8702
26.01.2018 6.637,8257 6.737,3931
25.01.2018 6.637,3406 6.736,9007
24.01.2018 6.636,8556 6.736,4084
23.01.2018 6.636,3706 6.735,9162
22.01.2018 6.635,8856 6.735,4239
19.01.2018 6.634,3273 6.733,8422
18.01.2018 6.633,8425 6.733,3501
17.01.2018 6.633,3577 6.732,8581
16.01.2018 6.632,8729 6.732,366
15.01.2018 6.632,3882 6.731,874
12.01.2018 6.630,9344 6.730,3984
11.01.2018 6.630,4498 6.729,9065
10.01.2018 6.629,9653 6.729,4148
09.01.2018 6.629,4808 6.728,923
08.01.2018 6.628,9961 6.728,431
05.01.2018 6.627,543 6.726,9561
04.01.2018 6.627,0585 6.726,4644
03.01.2018 6.626,574 6.725,9726
02.01.2018 6.626,0896 6.725,4809
29.12.2017 6.624,1524 6.723,5147
28.12.2017 6.623,668 6.723,023
27.12.2017 6.623,1838 6.722,5316
26.12.2017 6.622,6995 6.722,04
22.12.2017 6.620,7626 6.720,074
21.12.2017 6.620,2788 6.719,583
20.12.2017 6.619,7952 6.719,0921
19.12.2017 6.619,3116 6.718,6013
18.12.2017 6.618,8281 6.718,1105
15.12.2017 6.617,3783 6.716,639
14.12.2017 6.616,8951 6.716,1485
12.12.2017 6.615,9284 6.715,1673
11.12.2017 6.615,4449 6.714,6766
08.12.2017 6.613,9948 6.713,2047
07.12.2017 6.613,5109 6.712,7136
06.12.2017 6.613,0272 6.712,2226
05.12.2017 6.612,5436 6.711,7318
04.12.2017 6.612,0602 6.711,2411
01.12.2017 6.610,6108 6.709,77
30.11.2017 6.610,1281 6.709,28
29.11.2017 6.609,6454 6.708,7901
28.11.2017 6.609,1627 6.708,3001
27.11.2017 6.608,6803 6.707,8105
24.11.2017 6.607,2333 6.706,3418
23.11.2017 6.606,751 6.705,8523
22.11.2017 6.606,2686 6.705,3626
21.11.2017 6.605,7864 6.704,8732
20.11.2017 6.605,3042 6.704,3838
17.11.2017 6.603,8585 6.702,9164
16.11.2017 6.603,3765 6.702,4271
15.11.2017 6.602,8945 6.701,9379
14.11.2017 6.602,4125 6.701,4487
13.11.2017 6.601,9304 6.700,9594
10.11.2017 6.600,4843 6.699,4916
09.11.2017 6.600,0023 6.699,0023
08.11.2017 6.599,5205 6.698,5133
07.11.2017 6.599,0388 6.698,0244
06.11.2017 6.598,5569 6.697,5353
03.11.2017 6.597,1121 6.696,0688
02.11.2017 6.596,6305 6.695,58
01.11.2017 6.596,1488 6.695,091
30.10.2017 6.595,1859 6.694,1137
27.10.2017 6.593,7419 6.692,648
26.10.2017 6.593,2604 6.692,1593
25.10.2017 6.592,7793 6.691,671
24.10.2017 6.592,2981 6.691,1826
23.10.2017 6.591,8171 6.690,6944
20.10.2017 6.590,3744 6.689,23
19.10.2017 6.589,8935 6.688,7419
18.10.2017 6.589,4127 6.688,2539
17.10.2017 6.588,9319 6.687,7659
16.10.2017 6.588,4508 6.687,2776
13.10.2017 6.587,0077 6.685,8128
12.10.2017 6.586,5269 6.685,3248
11.10.2017 6.586,0461 6.684,8368
10.10.2017 6.585,5652 6.684,3487
09.10.2017 6.585,0847 6.683,861
06.10.2017 6.583,6434 6.682,3981
05.10.2017 6.583,1628 6.681,9102
04.10.2017 6.582,6824 6.681,4226
02.10.2017 6.581,9046 6.680,6332
29.09.2017 6.580,7376 6.679,4487
28.09.2017 6.580,3486 6.679,0538
27.09.2017 6.579,9597 6.678,6591
26.09.2017 6.579,5706 6.678,2642
25.09.2017 6.579,1815 6.677,8692
22.09.2017 6.578,015 6.676,6852
21.09.2017 6.577,6264 6.676,2908
20.09.2017 6.577,2378 6.675,8964
19.09.2017 6.576,8492 6.675,5019
18.09.2017 6.576,4606 6.675,1075
15.09.2017 6.575,294 6.673,9234
14.09.2017 6.574,9052 6.673,5288
13.09.2017 6.574,5168 6.673,1346
12.09.2017 6.574,1282 6.672,7401
11.09.2017 6.573,7398 6.672,3459
08.09.2017 6.572,5743 6.671,1629
07.09.2017 6.572,1858 6.670,7686
06.09.2017 6.571,7972 6.670,3742
05.09.2017 6.571,4088 6.669,9799
04.09.2017 6.571,0204 6.669,5857
01.09.2017 6.569,8559 6.668,4037
31.08.2017 6.569,4678 6.668,0098
30.08.2017 6.569,0795 6.667,6157
29.08.2017 6.568,6912 6.667,2216
28.08.2017 6.568,3029 6.666,8274
25.08.2017 6.567,1378 6.665,6449
24.08.2017 6.566,7494 6.665,2506
23.08.2017 6.566,3611 6.664,8565
22.08.2017 6.565,9728 6.664,4624
21.08.2017 6.565,5845 6.664,0683
18.08.2017 6.564,4199 6.662,8862
17.08.2017 6.564,0317 6.662,4922
16.08.2017 6.563,6435 6.662,0982
15.08.2017 6.563,2554 6.661,7042
14.08.2017 6.562,8675 6.661,3105
11.08.2017 6.561,7039 6.660,1295
10.08.2017 6.561,3162 6.659,7359
09.08.2017 6.560,9287 6.659,3426
08.08.2017 6.560,5413 6.658,9494
07.08.2017 6.560,1539 6.658,5562
04.08.2017 6.558,9908 6.657,3757
03.08.2017 6.558,6031 6.656,9821
02.08.2017 6.558,2156 6.656,5888
01.08.2017 6.557,8278 6.656,1952
31.07.2017 6.557,4398 6.655,8014
28.07.2017 6.556,2766 6.654,6207
27.07.2017 6.555,8889 6.654,2272
26.07.2017 6.555,5014 6.653,8339
25.07.2017 6.555,1137 6.653,4404
24.07.2017 6.554,7266 6.653,0475
21.07.2017 6.553,5655 6.651,869
20.07.2017 6.553,1785 6.651,4762
19.07.2017 6.552,7913 6.651,0832
18.07.2017 6.552,4043 6.650,6904
17.07.2017 6.552,0172 6.650,2975
14.07.2017 6.550,8561 6.649,1189
13.07.2017 6.550,4691 6.648,7261
12.07.2017 6.550,0823 6.648,3335
11.07.2017 6.549,6955 6.647,9409
10.07.2017 6.549,3087 6.647,5483
07.07.2017 6.548,1475 6.646,3697
06.07.2017 6.547,7606 6.645,977
05.07.2017 6.547,3738 6.645,5844
04.07.2017 6.546,987 6.645,1918
03.07.2017 6.546,6002 6.644,7992
30.06.2017 6.545,44 6.643,6216
29.06.2017 6.545,0533 6.643,2291
28.06.2017 6.544,6664 6.642,8364
27.06.2017 6.544,2797 6.642,4439
26.06.2017 6.543,8932 6.642,0516
23.06.2017 6.542,734 6.640,875
22.06.2017 6.542,3473 6.640,4825
21.06.2017 6.541,9608 6.640,0902
20.06.2017 6.541,5741 6.639,6977
19.06.2017 6.541,1878 6.639,3056
16.06.2017 6.540,0286 6.638,129
14.06.2017 6.539,2556 6.637,3444
13.06.2017 6.538,8693 6.636,9523
12.06.2017 6.538,4832 6.636,5604
09.06.2017 6.537,325 6.635,3849
08.06.2017 6.536,939 6.634,9931
07.06.2017 6.536,5524 6.634,6007
06.06.2017 6.536,1659 6.634,2084
02.06.2017 6.534,6206 6.632,6399
01.06.2017 6.534,2347 6.632,2482
31.05.2017 6.531,0487 6.629,0144
30.05.2017 6.530,6628 6.628,6227
29.05.2017 6.530,2768 6.628,231
26.05.2017 6.529,1184 6.627,0552
25.05.2017 6.528,7328 6.626,6638
24.05.2017 6.528,3471 6.626,2723
23.05.2017 6.527,9616 6.625,881
22.05.2017 6.527,5761 6.625,4897
19.05.2017 6.526,4198 6.624,3161
18.05.2017 6.525,6007 6.623,4847
17.05.2017 6.524,567 6.622,4355
16.05.2017 6.523,4691 6.621,3211
15.05.2017 6.523,0839 6.620,9302
12.05.2017 6.516,8461 6.614,5988
11.05.2017 6.513,9544 6.611,6637
10.05.2017 6.509,3123 6.606,952
09.05.2017 6.508,9279 6.606,5618
08.05.2017 6.508,5435 6.606,1717
05.05.2017 6.507,0447 6.604,6504
04.05.2017 6.506,6604 6.604,2603
03.05.2017 6.501,1782 6.598,6959
02.05.2017 6.500,7943 6.598,3062
28.04.2017 6.493,4332 6.590,8347
27.04.2017 6.493,0496 6.590,4453
26.04.2017 6.490,6715 6.588,0316
25.04.2017 6.490,2877 6.587,642
24.04.2017 6.489,9039 6.587,2525
21.04.2017 6.488,7527 6.586,084
20.04.2017 6.488,2676 6.585,5916
19.04.2017 6.487,8839 6.585,2022
18.04.2017 6.487,5002 6.584,8127
17.04.2017 6.487,1168 6.584,4236
14.04.2017 6.485,9667 6.583,2562
13.04.2017 6.485,5833 6.582,867
12.04.2017 6.485,2003 6.582,4783
11.04.2017 6.484,8175 6.582,0898
10.04.2017 6.484,4346 6.581,7011
07.04.2017 6.483,2854 6.580,5347
06.04.2017 6.482,4329 6.579,6694
05.04.2017 6.482,0499 6.579,2806
04.04.2017 6.481,6668 6.578,8918
03.04.2017 6.481,2837 6.578,503
31.03.2017 6.480,1351 6.577,3371
30.03.2017 6.479,7523 6.576,9486
29.03.2017 6.473,9822 6.571,0919
28.03.2017 6.473,5997 6.570,7037
27.03.2017 6.473,2174 6.570,3157
24.03.2017 6.472,0697 6.569,1507
23.03.2017 6.471,6873 6.568,7626
22.03.2017 6.471,305 6.568,3746
21.03.2017 6.470,9229 6.567,9867
20.03.2017 6.470,5402 6.567,5983
17.03.2017 6.469,3924 6.566,4333
16.03.2017 6.469,0098 6.566,0449
15.03.2017 6.468,6273 6.565,6567
14.03.2017 6.468,245 6.565,2687
13.03.2017 6.467,8627 6.564,8806
10.03.2017 6.466,7159 6.563,7166
09.03.2017 6.466,3337 6.563,3287
08.03.2017 6.465,9517 6.562,941
07.03.2017 6.465,5697 6.562,5532
06.03.2017 6.465,1879 6.562,1657
03.03.2017 6.464,0411 6.561,0017
02.03.2017 6.463,659 6.560,6139
01.03.2017 6.463,2769 6.560,2261
28.02.2017 6.462,8947 6.559,8381
27.02.2017 6.462,5125 6.559,4502
24.02.2017 6.461,3661 6.558,2866
23.02.2017 6.460,984 6.557,8988
22.02.2017 6.460,6019 6.557,5109
21.02.2017 6.460,2197 6.557,123
20.02.2017 6.459,8373 6.556,7349
17.02.2017 6.458,6914 6.555,5718
16.02.2017 6.457,8999 6.554,7684
15.02.2017 6.457,5184 6.554,3812
14.02.2017 6.457,1371 6.553,9942
13.02.2017 6.456,7556 6.553,6069
10.02.2017 6.455,6103 6.552,4445
09.02.2017 6.455,2285 6.552,0569
08.02.2017 6.454,8471 6.551,6698
07.02.2017 6.454,4657 6.551,2827
06.02.2017 6.454,0844 6.550,8957
03.02.2017 6.452,9406 6.549,7347
02.02.2017 6.452,5594 6.549,3478
01.02.2017 6.447,3794 6.544,0901
31.01.2017 6.446,9983 6.543,7033
30.01.2017 6.446,6172 6.543,3165
27.01.2017 6.445,3662 6.542,0467
26.01.2017 6.444,9852 6.541,66
25.01.2017 6.444,6043 6.541,2734
24.01.2017 6.444,2234 6.540,8868
23.01.2017 6.443,8425 6.540,5001
20.01.2017 6.442,7 6.539,3405
19.01.2017 6.442,3192 6.538,954
18.01.2017 6.441,9384 6.538,5675
17.01.2017 6.441,5576 6.538,181
16.01.2017 6.441,1769 6.537,7946
13.01.2017 6.440,0349 6.536,6354
12.01.2017 6.439,6542 6.536,249
11.01.2017 6.439,2736 6.535,8627
10.01.2017 6.438,893 6.535,4764
09.01.2017 6.438,5122 6.535,0899
06.01.2017 6.437,369 6.533,9295
05.01.2017 6.436,988 6.533,5428
04.01.2017 6.436,607 6.533,1561
03.01.2017 6.436,2262 6.532,7696
02.01.2017 6.435,8451 6.532,3828
30.12.2016 6.434,7019 6.531,2224
29.12.2016 6.434,3208 6.530,8356
28.12.2016 6.433,9394 6.530,4485
27.12.2016 6.433,5586 6.530,062
23.12.2016 6.432,0356 6.528,5161
22.12.2016 6.431,6549 6.528,1297
21.12.2016 6.431,2742 6.527,7433
20.12.2016 6.430,8939 6.527,3573
19.12.2016 6.430,5136 6.526,9713
16.12.2016 6.429,3735 6.525,8141
15.12.2016 6.428,9931 6.525,428
14.12.2016 6.428,6129 6.525,0421
13.12.2016 6.428,2327 6.524,6562
12.12.2016 6.427,8526 6.524,2704
09.12.2016 6.426,7124 6.523,1131
08.12.2016 6.426,3325 6.522,7275
07.12.2016 6.425,9527 6.522,342
06.12.2016 6.425,5729 6.521,9565
05.12.2016 6.425,1933 6.521,5712
02.12.2016 6.424,0536 6.520,4144
01.12.2016 6.423,6739 6.520,029
30.11.2016 6.423,2942 6.519,6436
29.11.2016 6.422,9145 6.519,2582
28.11.2016 6.422,5352 6.518,8732
25.11.2016 6.421,397 6.517,718
24.11.2016 6.421,0176 6.517,3329
23.11.2016 6.420,6382 6.516,9478
22.11.2016 6.420,2589 6.516,5628
21.11.2016 6.419,8792 6.516,1774
18.11.2016 6.418,7415 6.515,0226
17.11.2016 6.418,3621 6.514,6375
16.11.2016 6.417,982 6.514,2517
15.11.2016 6.417,6025 6.513,8665
14.11.2016 6.417,2233 6.513,4816
11.11.2016 6.416,0866 6.512,3279
10.11.2016 6.415,7075 6.511,9431
09.11.2016 6.415,3285 6.511,5584
08.11.2016 6.414,9497 6.511,1739
07.11.2016 6.414,5707 6.510,7893
04.11.2016 6.413,4339 6.509,6354
03.11.2016 6.413,055 6.509,2508
02.11.2016 6.412,6761 6.508,8662
01.11.2016 6.412,2974 6.508,4819
31.10.2016 6.411,9184 6.508,0972
28.10.2016 6.410,7816 6.506,9433
27.10.2016 6.410,4027 6.506,5587
26.10.2016 6.410,0238 6.506,1742
25.10.2016 6.409,6447 6.505,7894
24.10.2016 6.409,2657 6.505,4047
21.10.2016 6.408,1293 6.504,2512
20.10.2016 6.407,7505 6.503,8668
19.10.2016 6.407,3716 6.503,4822
18.10.2016 6.406,9927 6.503,0976
17.10.2016 6.406,6138 6.502,713
14.10.2016 6.405,4779 6.501,5601
13.10.2016 6.405,0993 6.501,1758
12.10.2016 6.404,7205 6.500,7913
11.10.2016 6.404,3418 6.500,4069
10.10.2016 6.403,9631 6.500,0225
07.10.2016 6.402,8271 6.498,8695
06.10.2016 6.402,4485 6.498,4852
05.10.2016 6.402,0699 6.498,1009
04.10.2016 6.401,6915 6.497,7169
30.09.2016 6.400,1774 6.496,1801
29.09.2016 6.399,7989 6.495,7959
28.09.2016 6.399,4204 6.495,4117
27.09.2016 6.399,042 6.495,0276
26.09.2016 6.398,6636 6.494,6436
23.09.2016 6.397,528 6.493,4909
22.09.2016 6.397,1497 6.493,1069
21.09.2016 6.396,7714 6.492,723
20.09.2016 6.396,3931 6.492,339
19.09.2016 6.396,0148 6.491,955
16.09.2016 6.394,8802 6.490,8034
15.09.2016 6.394,502 6.490,4195
14.09.2016 6.394,124 6.490,0359
13.09.2016 6.393,7461 6.489,6523
12.09.2016 6.393,368 6.489,2685
09.09.2016 6.392,2328 6.488,1163
08.09.2016 6.391,8551 6.487,7329
07.09.2016 6.391,4773 6.487,3495
06.09.2016 6.391,0995 6.486,966
05.09.2016 6.390,7219 6.486,5827
02.09.2016 6.389,5893 6.485,4331
01.09.2016 6.389,2116 6.485,0498
31.08.2016 6.388,8339 6.484,6664
30.08.2016 6.388,4561 6.484,2829
29.08.2016 6.388,0783 6.483,8995
26.08.2016 6.386,9451 6.482,7493
25.08.2016 6.386,5672 6.482,3657
24.08.2016 6.386,189 6.481,9818
23.08.2016 6.385,811 6.481,5982
22.08.2016 6.385,433 6.481,2145
19.08.2016 6.384,2993 6.480,0638
18.08.2016 6.383,9214 6.479,6802
17.08.2016 6.383,5435 6.479,2967
16.08.2016 6.383,1657 6.478,9132
15.08.2016 6.382,7879 6.478,5297
12.08.2016 6.381,6541 6.477,3789
11.08.2016 6.381,2764 6.476,9955
10.08.2016 6.380,8987 6.476,6122
09.08.2016 6.380,521 6.476,2288
08.08.2016 6.380,1433 6.475,8454
05.08.2016 6.379,011 6.474,6962
04.08.2016 6.378,6336 6.474,3131
03.08.2016 6.378,2564 6.473,9302
02.08.2016 6.377,8792 6.473,5474
01.08.2016 6.377,502 6.473,1645
29.07.2016 6.376,3707 6.472,0163
28.07.2016 6.375,9936 6.471,6335
27.07.2016 6.375,6166 6.471,2508
26.07.2016 6.375,2396 6.470,8682
25.07.2016 6.374,8626 6.470,4855
22.07.2016 6.373,7318 6.469,3378
21.07.2016 6.373,3547 6.468,955
20.07.2016 6.372,9778 6.468,5725
19.07.2016 6.372,6009 6.468,1899
18.07.2016 6.372,2241 6.467,8075
15.07.2016 6.371,0938 6.466,6602
14.07.2016 6.370,717 6.466,2778
13.07.2016 6.370,3403 6.465,8954
12.07.2016 6.369,9632 6.465,5126
11.07.2016 6.369,5858 6.465,1296
08.07.2016 6.368,4538 6.463,9806
07.07.2016 6.368,0763 6.463,5974
06.07.2016 6.367,6987 6.463,2142
05.07.2016 6.367,3207 6.462,8305
04.07.2016 6.366,9428 6.462,4469
01.07.2016 6.365,8092 6.461,2963
30.06.2016 6.364,6734 6.460,1435
29.06.2016 6.364,2958 6.459,7602
28.06.2016 6.363,9177 6.459,3765
27.06.2016 6.363,5401 6.458,9932
24.06.2016 6.362,4076 6.457,8437
23.06.2016 6.362,0291 6.457,4595
22.06.2016 6.361,5895 6.457,0133
21.06.2016 6.361,211 6.456,6292
20.06.2016 6.360,8325 6.456,245
17.06.2016 6.359,6962 6.455,0916
16.06.2016 6.359,3175 6.454,7073
15.06.2016 6.358,9383 6.454,3224
14.06.2016 6.358,5591 6.453,9375
13.06.2016 6.358,1799 6.453,5526
10.06.2016 6.357,0425 6.452,3981
09.06.2016 6.356,663 6.452,0129
07.06.2016 6.354,0374 6.449,348
06.06.2016 6.353,6583 6.448,9632
03.06.2016 6.352,5207 6.447,8085
02.06.2016 6.352,1413 6.447,4234
01.06.2016 6.351,7618 6.447,0382
31.05.2016 6.351,3823 6.446,653
30.05.2016 6.351,0027 6.446,2677
27.05.2016 6.349,8645 6.445,1125
26.05.2016 6.349,4849 6.444,7272
25.05.2016 6.345,7717 6.440,9583
24.05.2016 6.345,3929 6.440,5738
23.05.2016 6.345,0138 6.440,189
20.05.2016 6.343,8767 6.439,0349
19.05.2016 6.343,4977 6.438,6502
18.05.2016 6.341,5594 6.436,6828
17.05.2016 6.341,1803 6.436,298
13.05.2016 6.339,2394 6.434,328
12.05.2016 6.333,0956 6.428,092
11.05.2016 6.331,9137 6.426,8924
10.05.2016 6.331,5354 6.426,5084
09.05.2016 6.331,1571 6.426,1245
06.05.2016 6.330,0219 6.424,9722
05.05.2016 6.329,6432 6.424,5878
04.05.2016 6.322,5687 6.417,4072
03.05.2016 6.321,0453 6.415,861
02.05.2016 6.320,6666 6.415,4766
29.04.2016 6.309,4474 6.404,0891
28.04.2016 6.308,6251 6.403,2545
27.04.2016 6.305,6932 6.400,2786
26.04.2016 6.305,3154 6.399,8951
25.04.2016 6.304,9376 6.399,5117
22.04.2016 6.303,804 6.398,3611
21.04.2016 6.303,4261 6.397,9775
20.04.2016 6.302,6439 6.397,1836
19.04.2016 6.302,2663 6.396,8003
18.04.2016 6.301,8885 6.396,4168
15.04.2016 6.300,7554 6.395,2667
14.04.2016 6.300,3777 6.394,8834
13.04.2016 6.300,0 6.394,5