| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 7.334,395 | 7.444,4109 |
| 16.04.2021 | 7.331,0135 | 7.440,9787 |
| 15.04.2021 | 7.330,5169 | 7.440,4747 |
| 14.04.2021 | 7.330,0181 | 7.439,9684 |
| 13.04.2021 | 7.329,5191 | 7.439,4619 |
| 12.04.2021 | 7.329,0219 | 7.438,9572 |
| 09.04.2021 | 7.327,5314 | 7.437,4444 |
| 08.04.2021 | 7.327,034 | 7.436,9395 |
| 07.04.2021 | 7.326,536 | 7.436,434 |
| 06.04.2021 | 7.326,0374 | 7.435,928 |
| 05.04.2021 | 7.323,0569 | 7.432,9028 |
| 01.04.2021 | 7.321,0648 | 7.430,8808 |
| 31.03.2021 | 7.319,1133 | 7.428,9 |
| 30.03.2021 | 7.318,6162 | 7.428,3954 |
| 26.03.2021 | 7.316,6233 | 7.426,3726 |
| 25.03.2021 | 7.316,1256 | 7.425,8675 |
| 24.03.2021 | 7.315,6275 | 7.425,3619 |
| 23.03.2021 | 7.315,1301 | 7.424,8571 |
| 22.03.2021 | 7.314,6321 | 7.424,3516 |
| 19.03.2021 | 7.313,1408 | 7.422,8379 |
| 18.03.2021 | 7.312,6441 | 7.422,3338 |
| 16.03.2021 | 7.311,6521 | 7.421,3269 |
| 15.03.2021 | 7.311,1558 | 7.420,8231 |
| 12.03.2021 | 7.309,6622 | 7.419,3071 |
| 11.03.2021 | 7.309,167 | 7.418,8045 |
| 10.03.2021 | 7.308,6702 | 7.418,3003 |
| 09.03.2021 | 7.308,1743 | 7.417,7969 |
| 08.03.2021 | 7.307,6766 | 7.417,2917 |
| 05.03.2021 | 7.306,1874 | 7.415,7802 |
| 04.03.2021 | 7.305,6922 | 7.415,2776 |
| 03.03.2021 | 7.304,6131 | 7.414,1823 |
| 02.03.2021 | 7.304,1156 | 7.413,6773 |
| 26.02.2021 | 7.302,1265 | 7.411,6584 |
| 25.02.2021 | 7.301,2599 | 7.410,7788 |
| 24.02.2021 | 7.300,7628 | 7.410,2742 |
| 23.02.2021 | 7.300,266 | 7.409,77 |
| 22.02.2021 | 7.299,7692 | 7.409,2657 |
| 19.02.2021 | 7.298,281 | 7.407,7552 |
| 18.02.2021 | 7.297,7839 | 7.407,2507 |
| 17.02.2021 | 7.297,2877 | 7.406,747 |
| 16.02.2021 | 7.296,7911 | 7.406,243 |
| 15.02.2021 | 7.296,2952 | 7.405,7396 |
| 12.02.2021 | 7.294,8077 | 7.404,2298 |
| 11.02.2021 | 7.294,3109 | 7.403,7256 |
| 10.02.2021 | 7.293,8145 | 7.403,2217 |
| 09.02.2021 | 7.293,3184 | 7.402,7182 |
| 08.02.2021 | 7.292,8217 | 7.402,214 |
| 05.02.2021 | 7.291,3355 | 7.400,7055 |
| 04.02.2021 | 7.290,843 | 7.400,2056 |
| 03.02.2021 | 7.286,9626 | 7.396,267 |
| 02.02.2021 | 7.286,4693 | 7.395,7663 |
| 01.02.2021 | 7.285,9755 | 7.395,2651 |
| 29.01.2021 | 7.284,501 | 7.393,7685 |
| 28.01.2021 | 7.284,0089 | 7.393,269 |
| 27.01.2021 | 7.283,5167 | 7.392,7695 |
| 26.01.2021 | 7.283,0237 | 7.392,2691 |
| 25.01.2021 | 7.282,5289 | 7.391,7668 |
| 22.01.2021 | 7.281,0466 | 7.390,2623 |
| 21.01.2021 | 7.280,5533 | 7.389,7616 |
| 20.01.2021 | 7.280,0597 | 7.389,2606 |
| 19.01.2021 | 7.279,5665 | 7.388,76 |
| 18.01.2021 | 7.279,0746 | 7.388,2607 |
| 15.01.2021 | 7.277,593 | 7.386,7569 |
| 14.01.2021 | 7.277,1006 | 7.386,2571 |
| 13.01.2021 | 7.276,608 | 7.385,7571 |
| 12.01.2021 | 7.276,1134 | 7.385,2551 |
| 11.01.2021 | 7.275,6178 | 7.384,7521 |
| 08.01.2021 | 7.274,1357 | 7.383,2477 |
| 07.01.2021 | 7.273,6433 | 7.382,7479 |
| 06.01.2021 | 7.273,1518 | 7.382,2491 |
| 05.01.2021 | 7.272,6615 | 7.381,7514 |
| 04.01.2021 | 7.272,1706 | 7.381,2532 |
| 31.12.2020 | 7.270,1947 | 7.379,2476 |
| 30.12.2020 | 7.269,7024 | 7.378,7479 |
| 29.12.2020 | 7.269,2087 | 7.378,2468 |
| 28.12.2020 | 7.268,7177 | 7.377,7485 |
| 25.12.2020 | 7.267,245 | 7.376,2537 |
| 24.12.2020 | 7.266,7541 | 7.375,7554 |
| 23.12.2020 | 7.266,2642 | 7.375,2582 |
| 22.12.2020 | 7.265,7746 | 7.374,7612 |
| 21.12.2020 | 7.265,2828 | 7.374,262 |
| 18.12.2020 | 7.263,8058 | 7.372,7629 |
| 17.12.2020 | 7.263,3179 | 7.372,2677 |
| 16.12.2020 | 7.262,8287 | 7.371,7711 |
| 15.12.2020 | 7.262,3385 | 7.371,2736 |
| 14.12.2020 | 7.261,8489 | 7.370,7766 |
| 11.12.2020 | 7.260,369 | 7.369,2745 |
| 10.12.2020 | 7.259,8796 | 7.368,7778 |
| 09.12.2020 | 7.259,386 | 7.368,2768 |
| 08.12.2020 | 7.258,8918 | 7.367,7752 |
| 07.12.2020 | 7.258,3978 | 7.367,2738 |
| 04.12.2020 | 7.256,9132 | 7.365,7669 |
| 03.12.2020 | 7.256,4171 | 7.365,2634 |
| 02.12.2020 | 7.255,9229 | 7.364,7617 |
| 01.12.2020 | 7.254,9164 | 7.363,7401 |
| 30.11.2020 | 7.254,4229 | 7.363,2392 |
| 27.11.2020 | 7.252,9397 | 7.361,7338 |
| 26.11.2020 | 7.252,4439 | 7.361,2306 |
| 25.11.2020 | 7.251,9469 | 7.360,7261 |
| 24.11.2020 | 7.251,4508 | 7.360,2226 |
| 23.11.2020 | 7.250,9557 | 7.359,72 |
| 20.11.2020 | 7.249,4714 | 7.358,2135 |
| 19.11.2020 | 7.248,9793 | 7.357,714 |
| 18.11.2020 | 7.248,4852 | 7.357,2125 |
| 17.11.2020 | 7.247,9923 | 7.356,7122 |
| 16.11.2020 | 7.247,4965 | 7.356,2089 |
| 13.11.2020 | 7.246,0068 | 7.354,6969 |
| 12.11.2020 | 7.245,5121 | 7.354,1948 |
| 11.11.2020 | 7.245,0164 | 7.353,6916 |
| 10.11.2020 | 7.244,5187 | 7.353,1865 |
| 09.11.2020 | 7.244,0235 | 7.352,6839 |
| 06.11.2020 | 7.242,5346 | 7.351,1726 |
| 05.11.2020 | 7.242,0411 | 7.350,6717 |
| 04.11.2020 | 7.241,5483 | 7.350,1715 |
| 03.11.2020 | 7.241,0535 | 7.349,6693 |
| 02.11.2020 | 7.240,5587 | 7.349,1671 |
| 30.10.2020 | 7.239,0795 | 7.347,6657 |
| 29.10.2020 | 7.238,5869 | 7.347,1657 |
| 28.10.2020 | 7.238,0933 | 7.346,6647 |
| 27.10.2020 | 7.237,5993 | 7.346,1633 |
| 26.10.2020 | 7.237,1046 | 7.345,6612 |
| 23.10.2020 | 7.235,6207 | 7.344,155 |
| 22.10.2020 | 7.235,1289 | 7.343,6558 |
| 19.10.2020 | 7.233,6459 | 7.342,1506 |
| 16.10.2020 | 7.232,1597 | 7.340,6421 |
| 15.10.2020 | 7.231,6653 | 7.340,1403 |
| 14.10.2020 | 7.231,1702 | 7.339,6378 |
| 13.10.2020 | 7.230,6751 | 7.339,1352 |
| 12.10.2020 | 7.230,1806 | 7.338,6333 |
| 09.10.2020 | 7.228,6903 | 7.337,1207 |
| 08.10.2020 | 7.228,1952 | 7.336,6181 |
| 07.10.2020 | 7.227,7013 | 7.336,1168 |
| 06.10.2020 | 7.227,2074 | 7.335,6155 |
| 05.10.2020 | 7.226,7124 | 7.335,1131 |
| 02.10.2020 | 7.225,224 | 7.333,6024 |
| 01.10.2020 | 7.224,7275 | 7.333,0984 |
| 30.09.2020 | 7.223,0472 | 7.331,3929 |
| 29.09.2020 | 7.222,5502 | 7.330,8885 |
| 28.09.2020 | 7.222,0535 | 7.330,3843 |
| 25.09.2020 | 7.220,5631 | 7.328,8715 |
| 24.09.2020 | 7.220,0653 | 7.328,3663 |
| 23.09.2020 | 7.219,5702 | 7.327,8638 |
| 22.09.2020 | 7.219,0741 | 7.327,3602 |
| 21.09.2020 | 7.218,5794 | 7.326,8581 |
| 18.09.2020 | 7.217,0897 | 7.325,346 |
| 17.09.2020 | 7.216,5944 | 7.324,8433 |
| 16.09.2020 | 7.216,0985 | 7.324,34 |
| 15.09.2020 | 7.215,602 | 7.323,836 |
| 14.09.2020 | 7.215,1062 | 7.323,3328 |
| 11.09.2020 | 7.213,613 | 7.321,8172 |
| 10.09.2020 | 7.213,1191 | 7.321,3159 |
| 09.09.2020 | 7.212,622 | 7.320,8113 |
| 08.09.2020 | 7.212,1242 | 7.320,3061 |
| 07.09.2020 | 7.211,626 | 7.319,8004 |
| 04.09.2020 | 7.210,1341 | 7.318,2861 |
| 03.09.2020 | 7.209,6358 | 7.317,7803 |
| 02.09.2020 | 7.209,1366 | 7.317,2736 |
| 01.09.2020 | 7.208,1008 | 7.316,2223 |
| 31.08.2020 | 7.207,6047 | 7.315,7188 |
| 28.08.2020 | 7.205,6633 | 7.313,7482 |
| 27.08.2020 | 7.203,3686 | 7.311,4191 |
| 26.08.2020 | 7.202,8714 | 7.310,9145 |
| 25.08.2020 | 7.202,3742 | 7.310,4098 |
| 24.08.2020 | 7.201,8777 | 7.309,9059 |
| 21.08.2020 | 7.200,3878 | 7.308,3936 |
| 20.08.2020 | 7.199,8924 | 7.307,8908 |
| 19.08.2020 | 7.199,3962 | 7.307,3871 |
| 18.08.2020 | 7.198,8997 | 7.306,8832 |
| 17.08.2020 | 7.198,4036 | 7.306,3797 |
| 14.08.2020 | 7.196,9156 | 7.304,8693 |
| 13.08.2020 | 7.196,4196 | 7.304,3659 |
| 12.08.2020 | 7.195,9221 | 7.303,8609 |
| 11.08.2020 | 7.195,4252 | 7.303,3566 |
| 10.08.2020 | 7.194,9293 | 7.302,8532 |
| 07.08.2020 | 7.193,4367 | 7.301,3383 |
| 06.08.2020 | 7.192,9396 | 7.300,8337 |
| 05.08.2020 | 7.192,4403 | 7.300,3269 |
| 04.08.2020 | 7.191,9451 | 7.299,8243 |
| 03.08.2020 | 7.191,4489 | 7.299,3206 |
| 31.07.2020 | 7.189,957 | 7.297,8064 |
| 30.07.2020 | 7.189,1914 | 7.297,0293 |
| 29.07.2020 | 7.188,6968 | 7.296,5273 |
| 28.07.2020 | 7.188,2006 | 7.296,0236 |
| 27.07.2020 | 7.187,7046 | 7.295,5202 |
| 24.07.2020 | 7.186,2153 | 7.294,0085 |
| 23.07.2020 | 7.185,7193 | 7.293,5051 |
| 22.07.2020 | 7.185,2223 | 7.293,0006 |
| 21.07.2020 | 7.184,7236 | 7.292,4945 |
| 20.07.2020 | 7.184,2247 | 7.291,9881 |
| 17.07.2020 | 7.182,7319 | 7.290,4729 |
| 16.07.2020 | 7.182,2333 | 7.289,9668 |
| 15.07.2020 | 7.181,7372 | 7.289,4633 |
| 14.07.2020 | 7.180,8083 | 7.288,5204 |
| 13.07.2020 | 7.180,3103 | 7.288,015 |
| 10.07.2020 | 7.178,8165 | 7.286,4987 |
| 09.07.2020 | 7.178,3176 | 7.285,9924 |
| 08.07.2020 | 7.176,8136 | 7.284,4658 |
| 07.07.2020 | 7.176,3174 | 7.283,9622 |
| 06.07.2020 | 7.175,8207 | 7.283,458 |
| 03.07.2020 | 7.174,3272 | 7.281,9421 |
| 02.07.2020 | 7.173,8308 | 7.281,4383 |
| 01.07.2020 | 7.173,335 | 7.280,935 |
| 30.06.2020 | 7.171,7788 | 7.279,3555 |
| 29.06.2020 | 7.171,2822 | 7.278,8514 |
| 26.06.2020 | 7.169,1356 | 7.276,6726 |
| 24.06.2020 | 7.168,1424 | 7.275,6645 |
| 23.06.2020 | 7.167,6462 | 7.275,1609 |
| 22.06.2020 | 7.167,1503 | 7.274,6576 |
| 19.06.2020 | 7.163,0863 | 7.270,5326 |
| 18.06.2020 | 7.158,5537 | 7.265,932 |
| 17.06.2020 | 7.157,6252 | 7.264,9896 |
| 16.06.2020 | 7.157,1244 | 7.264,4813 |
| 15.06.2020 | 7.156,6242 | 7.263,9736 |
| 12.06.2020 | 7.155,1228 | 7.262,4496 |
| 11.06.2020 | 7.154,6218 | 7.261,9411 |
| 10.06.2020 | 7.154,1206 | 7.261,4324 |
| 09.06.2020 | 7.153,6212 | 7.260,9255 |
| 08.06.2020 | 7.153,1207 | 7.260,4175 |
| 05.06.2020 | 7.151,6206 | 7.258,8949 |
| 04.06.2020 | 7.151,0004 | 7.258,2654 |
| 03.06.2020 | 7.150,5015 | 7.257,759 |
| 02.06.2020 | 7.150,0006 | 7.257,2506 |
| 01.06.2020 | 7.148,964 | 7.256,1985 |
| 29.05.2020 | 7.147,4642 | 7.254,6762 |
| 28.05.2020 | 7.145,3822 | 7.252,5629 |
| 27.05.2020 | 7.144,8811 | 7.252,0543 |
| 26.05.2020 | 7.144,3774 | 7.251,5431 |
| 25.05.2020 | 7.143,8744 | 7.251,0325 |
| 22.05.2020 | 7.142,3703 | 7.249,5059 |
| 21.05.2020 | 7.141,8694 | 7.248,9974 |
| 20.05.2020 | 7.139,7904 | 7.246,8873 |
| 19.05.2020 | 7.138,5775 | 7.245,6562 |
| 18.05.2020 | 7.138,0774 | 7.245,1486 |
| 15.05.2020 | 7.136,571 | 7.243,6196 |
| 14.05.2020 | 7.135,0026 | 7.242,0276 |
| 13.05.2020 | 7.134,498 | 7.241,5155 |
| 12.05.2020 | 7.133,9923 | 7.241,0022 |
| 11.05.2020 | 7.133,4862 | 7.240,4885 |
| 08.05.2020 | 7.131,9713 | 7.238,9509 |
| 07.05.2020 | 7.131,4652 | 7.238,4372 |
| 06.05.2020 | 7.125,6542 | 7.232,539 |
| 05.05.2020 | 7.125,1533 | 7.232,0306 |
| 04.05.2020 | 7.124,6538 | 7.231,5236 |
| 30.04.2020 | 7.122,6436 | 7.229,4833 |
| 29.04.2020 | 7.120,2223 | 7.227,0256 |
| 28.04.2020 | 7.116,0517 | 7.222,7925 |
| 27.04.2020 | 7.115,5473 | 7.222,2805 |
| 24.04.2020 | 7.114,0166 | 7.220,7268 |
| 23.04.2020 | 7.113,5032 | 7.220,2057 |
| 22.04.2020 | 7.112,993 | 7.219,6879 |
| 21.04.2020 | 7.112,4843 | 7.219,1716 |
| 20.04.2020 | 7.111,9772 | 7.218,6569 |
| 17.04.2020 | 7.110,4567 | 7.217,1136 |
| 16.04.2020 | 7.109,9507 | 7.216,6 |
| 15.04.2020 | 7.109,4416 | 7.216,0832 |
| 14.04.2020 | 7.108,929 | 7.215,5629 |
| 13.04.2020 | 7.108,4132 | 7.215,0394 |
| 09.04.2020 | 7.106,35 | 7.212,9453 |
| 08.04.2020 | 7.105,8327 | 7.212,4202 |
| 07.04.2020 | 7.105,3207 | 7.211,9005 |
| 06.04.2020 | 7.104,8137 | 7.211,3859 |
| 03.04.2020 | 7.103,2971 | 7.209,8466 |
| 02.04.2020 | 7.102,7948 | 7.209,3367 |
| 01.04.2020 | 7.102,2953 | 7.208,8297 |
| 31.03.2020 | 7.101,7869 | 7.208,3137 |
| 30.03.2020 | 7.101,2811 | 7.207,8003 |
| 27.03.2020 | 7.099,7653 | 7.206,2618 |
| 26.03.2020 | 7.099,2611 | 7.205,75 |
| 25.03.2020 | 7.098,7598 | 7.205,2412 |
| 24.03.2020 | 7.098,2584 | 7.204,7323 |
| 23.03.2020 | 7.097,7547 | 7.204,221 |
| 20.03.2020 | 7.096,2467 | 7.202,6904 |
| 19.03.2020 | 7.095,7488 | 7.202,185 |
| 18.03.2020 | 7.095,2517 | 7.201,6805 |
| 17.03.2020 | 7.094,758 | 7.201,1794 |
| 16.03.2020 | 7.094,263 | 7.200,6769 |
| 13.03.2020 | 7.092,7735 | 7.199,1651 |
| 12.03.2020 | 7.092,2849 | 7.198,6692 |
| 11.03.2020 | 7.091,793 | 7.198,1699 |
| 10.03.2020 | 7.091,3031 | 7.197,6726 |
| 09.03.2020 | 7.090,8099 | 7.197,172 |
| 06.03.2020 | 7.089,3335 | 7.195,6735 |
| 05.03.2020 | 7.088,8438 | 7.195,1765 |
| 04.03.2020 | 7.087,7562 | 7.194,0725 |
| 03.03.2020 | 7.087,2656 | 7.193,5746 |
| 02.03.2020 | 7.086,7711 | 7.193,0727 |
| 28.02.2020 | 7.085,2879 | 7.191,5672 |
| 27.02.2020 | 7.084,7935 | 7.191,0654 |
| 26.02.2020 | 7.084,2974 | 7.190,5619 |
| 25.02.2020 | 7.083,8004 | 7.190,0574 |
| 24.02.2020 | 7.083,304 | 7.189,5536 |
| 21.02.2020 | 7.081,8156 | 7.188,0428 |
| 20.02.2020 | 7.080,8877 | 7.187,101 |
| 19.02.2020 | 7.080,3895 | 7.186,5953 |
| 18.02.2020 | 7.079,8939 | 7.186,0923 |
| 17.02.2020 | 7.079,3983 | 7.185,5893 |
| 14.02.2020 | 7.077,9119 | 7.184,0806 |
| 13.02.2020 | 7.077,4165 | 7.183,5777 |
| 12.02.2020 | 7.076,9191 | 7.183,0729 |
| 11.02.2020 | 7.076,4232 | 7.182,5695 |
| 10.02.2020 | 7.075,9261 | 7.182,065 |
| 07.02.2020 | 7.074,4275 | 7.180,5439 |
| 06.02.2020 | 7.073,9282 | 7.180,0371 |
| 05.02.2020 | 7.069,599 | 7.175,643 |
| 04.02.2020 | 7.069,1002 | 7.175,1367 |
| 03.02.2020 | 7.068,6005 | 7.174,6295 |
| 31.01.2020 | 7.067,1011 | 7.173,1076 |
| 30.01.2020 | 7.066,6021 | 7.172,6011 |
| 29.01.2020 | 7.066,1032 | 7.172,0947 |
| 28.01.2020 | 7.065,6041 | 7.171,5882 |
| 27.01.2020 | 7.065,1042 | 7.171,0808 |
| 24.01.2020 | 7.063,6038 | 7.169,5579 |
| 23.01.2020 | 7.063,1068 | 7.169,0534 |
| 22.01.2020 | 7.062,6097 | 7.168,5488 |
| 21.01.2020 | 7.062,1134 | 7.168,0451 |
| 20.01.2020 | 7.061,6158 | 7.167,54 |
| 17.01.2020 | 7.060,1226 | 7.166,0244 |
| 16.01.2020 | 7.059,6257 | 7.165,5201 |
| 15.01.2020 | 7.059,1272 | 7.165,0141 |
| 14.01.2020 | 7.058,6292 | 7.164,5086 |
| 13.01.2020 | 7.058,1312 | 7.164,0032 |
| 10.01.2020 | 7.056,6393 | 7.162,4889 |
| 09.01.2020 | 7.056,1407 | 7.161,9828 |
| 08.01.2020 | 7.055,6405 | 7.161,4751 |
| 07.01.2020 | 7.055,1412 | 7.160,9683 |
| 06.01.2020 | 7.054,6415 | 7.160,4611 |
| 03.01.2020 | 7.053,1386 | 7.158,9357 |
| 02.01.2020 | 7.052,6363 | 7.158,4258 |
| 01.01.2020 | 7.052,1344 | 7.157,9164 |
| 30.12.2019 | 7.051,1326 | 7.156,8996 |
| 27.12.2019 | 7.049,631 | 7.155,3755 |
| 26.12.2019 | 7.049,1321 | 7.154,8691 |
| 25.12.2019 | 7.048,6333 | 7.154,3628 |
| 24.12.2019 | 7.048,1344 | 7.153,8564 |
| 23.12.2019 | 7.047,6354 | 7.153,3499 |
| 20.12.2019 | 7.046,1375 | 7.151,8296 |
| 19.12.2019 | 7.045,639 | 7.151,3236 |
| 18.12.2019 | 7.045,1421 | 7.150,8192 |
| 17.12.2019 | 7.044,646 | 7.150,3157 |
| 16.12.2019 | 7.044,1502 | 7.149,8125 |
| 13.12.2019 | 7.042,6636 | 7.148,3036 |
| 12.12.2019 | 7.042,1675 | 7.147,8 |
| 11.12.2019 | 7.041,6699 | 7.147,2949 |
| 10.12.2019 | 7.041,1708 | 7.146,7884 |
| 09.12.2019 | 7.040,6723 | 7.146,2824 |
| 06.12.2019 | 7.039,18 | 7.144,7677 |
| 05.12.2019 | 7.038,682 | 7.144,2622 |
| 04.12.2019 | 7.038,1835 | 7.143,7563 |
| 03.12.2019 | 7.037,6846 | 7.143,2499 |
| 02.12.2019 | 7.037,184 | 7.142,7418 |
| 29.11.2019 | 7.035,1857 | 7.140,7135 |
| 28.11.2019 | 7.034,6853 | 7.140,2056 |
| 27.11.2019 | 7.034,1867 | 7.139,6995 |
| 26.11.2019 | 7.033,6887 | 7.139,194 |
| 25.11.2019 | 7.033,1907 | 7.138,6886 |
| 22.11.2019 | 7.031,6935 | 7.137,1689 |
| 21.11.2019 | 7.031,1972 | 7.136,6652 |
| 20.11.2019 | 7.030,6992 | 7.136,1597 |
| 19.11.2019 | 7.030,2024 | 7.135,6554 |
| 18.11.2019 | 7.029,7054 | 7.135,151 |
| 15.11.2019 | 7.028,2119 | 7.133,6351 |
| 14.11.2019 | 7.027,7151 | 7.133,1308 |
| 13.11.2019 | 7.027,2199 | 7.132,6282 |
| 12.11.2019 | 7.026,7235 | 7.132,1244 |
| 11.11.2019 | 7.026,2264 | 7.131,6198 |
| 08.11.2019 | 7.024,7413 | 7.130,1124 |
| 07.11.2019 | 7.024,2436 | 7.129,6073 |
| 06.11.2019 | 7.023,7451 | 7.129,1013 |
| 05.11.2019 | 7.023,2453 | 7.128,594 |
| 04.11.2019 | 7.022,7465 | 7.128,0877 |
| 01.11.2019 | 7.021,2504 | 7.126,5692 |
| 31.10.2019 | 7.020,7506 | 7.126,0619 |
| 30.10.2019 | 7.020,2514 | 7.125,5552 |
| 29.10.2019 | 7.019,7528 | 7.125,0491 |
| 28.10.2019 | 7.019,2538 | 7.124,5426 |
| 25.10.2019 | 7.017,766 | 7.123,0325 |
| 24.10.2019 | 7.017,2684 | 7.122,5274 |
| 23.10.2019 | 7.016,77 | 7.122,0216 |
| 22.10.2019 | 7.016,2718 | 7.121,5159 |
| 21.10.2019 | 7.015,7725 | 7.121,0091 |
| 18.10.2019 | 7.014,275 | 7.119,4891 |
| 17.10.2019 | 7.013,7778 | 7.118,9845 |
| 16.10.2019 | 7.013,2826 | 7.118,4818 |
| 15.10.2019 | 7.012,7874 | 7.117,9792 |
| 14.10.2019 | 7.012,2942 | 7.117,4786 |
| 11.10.2019 | 7.010,8178 | 7.115,9801 |
| 10.10.2019 | 7.010,3244 | 7.115,4793 |
| 09.10.2019 | 7.009,8306 | 7.114,9781 |
| 08.10.2019 | 7.009,3366 | 7.114,4766 |
| 07.10.2019 | 7.008,8436 | 7.113,9763 |
| 04.10.2019 | 7.007,3685 | 7.112,479 |
| 02.10.2019 | 7.006,3841 | 7.111,4799 |
| 01.10.2019 | 7.005,8912 | 7.110,9796 |
| 30.09.2019 | 7.005,3963 | 7.110,4772 |
| 27.09.2019 | 7.003,915 | 7.108,9737 |
| 26.09.2019 | 7.003,4203 | 7.108,4716 |
| 25.09.2019 | 7.002,9248 | 7.107,9687 |
| 24.09.2019 | 7.002,4286 | 7.107,465 |
| 23.09.2019 | 7.001,9326 | 7.106,9616 |
| 20.09.2019 | 7.000,4473 | 7.105,454 |
| 19.09.2019 | 6.999,9515 | 7.104,9508 |
| 18.09.2019 | 6.999,4534 | 7.104,4452 |
| 17.09.2019 | 6.998,9571 | 7.103,9415 |
| 16.09.2019 | 6.998,4612 | 7.103,4381 |
| 13.09.2019 | 6.996,9673 | 7.101,9218 |
| 12.09.2019 | 6.996,4727 | 7.101,4198 |
| 11.09.2019 | 6.995,9777 | 7.100,9174 |
| 10.09.2019 | 6.995,4832 | 7.100,4154 |
| 09.09.2019 | 6.994,9873 | 7.099,9121 |
| 06.09.2019 | 6.993,5023 | 7.098,4048 |
| 05.09.2019 | 6.993,0056 | 7.097,9007 |
| 04.09.2019 | 6.992,5085 | 7.097,3961 |
| 03.09.2019 | 6.992,0103 | 7.096,8905 |
| 02.09.2019 | 6.991,5106 | 7.096,3833 |
| 30.08.2019 | 6.990,0118 | 7.094,862 |
| 29.08.2019 | 6.989,0126 | 7.093,8478 |
| 28.08.2019 | 6.988,5112 | 7.093,3389 |
| 27.08.2019 | 6.988,0096 | 7.092,8297 |
| 26.08.2019 | 6.987,5094 | 7.092,322 |
| 23.08.2019 | 6.986,0033 | 7.090,7933 |
| 22.08.2019 | 6.985,5017 | 7.090,2842 |
| 21.08.2019 | 6.984,999 | 7.089,774 |
| 20.08.2019 | 6.984,4955 | 7.089,2629 |
| 19.08.2019 | 6.983,9928 | 7.088,7527 |
| 16.08.2019 | 6.982,4933 | 7.087,2307 |
| 15.08.2019 | 6.981,9898 | 7.086,7196 |
| 14.08.2019 | 6.981,4862 | 7.086,2085 |
| 13.08.2019 | 6.980,9845 | 7.085,6993 |
| 12.08.2019 | 6.980,4813 | 7.085,1885 |
| 09.08.2019 | 6.978,9709 | 7.083,6555 |
| 08.08.2019 | 6.978,4686 | 7.083,1456 |
| 07.08.2019 | 6.977,9648 | 7.082,6343 |
| 06.08.2019 | 6.977,4609 | 7.082,1228 |
| 05.08.2019 | 6.976,9572 | 7.081,6116 |
| 02.08.2019 | 6.975,4412 | 7.080,0728 |
| 01.08.2019 | 6.974,9361 | 7.079,5601 |
| 31.07.2019 | 6.974,4308 | 7.079,0473 |
| 30.07.2019 | 6.973,9256 | 7.078,5345 |
| 29.07.2019 | 6.973,4208 | 7.078,0221 |
| 26.07.2019 | 6.971,9073 | 7.076,4859 |
| 25.07.2019 | 6.971,404 | 7.075,9751 |
| 24.07.2019 | 6.970,9007 | 7.075,4642 |
| 23.07.2019 | 6.970,3986 | 7.074,9546 |
| 22.07.2019 | 6.969,8964 | 7.074,4448 |
| 19.07.2019 | 6.968,3883 | 7.072,9141 |
| 18.07.2019 | 6.967,8849 | 7.072,4032 |
| 17.07.2019 | 6.967,3811 | 7.071,8918 |
| 16.07.2019 | 6.966,877 | 7.071,3802 |
| 15.07.2019 | 6.966,3725 | 7.070,8681 |
| 12.07.2019 | 6.964,8594 | 7.069,3323 |
| 11.07.2019 | 6.964,3553 | 7.068,8206 |
| 10.07.2019 | 6.963,8502 | 7.068,308 |
| 09.07.2019 | 6.963,3452 | 7.067,7954 |
| 08.07.2019 | 6.962,841 | 7.067,2836 |
| 05.07.2019 | 6.961,3292 | 7.065,7491 |
| 04.07.2019 | 6.960,8251 | 7.065,2375 |
| 03.07.2019 | 6.960,3205 | 7.064,7253 |
| 02.07.2019 | 6.959,8151 | 7.064,2123 |
| 01.07.2019 | 6.959,3109 | 7.063,7006 |
| 28.06.2019 | 6.957,7964 | 7.062,1633 |
| 27.06.2019 | 6.957,2922 | 7.061,6516 |
| 26.06.2019 | 6.956,7874 | 7.061,1392 |
| 25.06.2019 | 6.956,2829 | 7.060,6271 |
| 24.06.2019 | 6.955,7792 | 7.060,1159 |
| 21.06.2019 | 6.954,2713 | 7.058,5854 |
| 20.06.2019 | 6.953,7683 | 7.058,0748 |
| 19.06.2019 | 6.953,2644 | 7.057,5634 |
| 18.06.2019 | 6.952,7343 | 7.057,0253 |
| 17.06.2019 | 6.952,2293 | 7.056,5127 |
| 14.06.2019 | 6.950,7106 | 7.054,9713 |
| 13.06.2019 | 6.950,204 | 7.054,4571 |
| 12.06.2019 | 6.949,6976 | 7.053,9431 |
| 11.06.2019 | 6.949,1913 | 7.053,4292 |
| 07.06.2019 | 6.947,1688 | 7.051,3763 |
| 06.06.2019 | 6.946,6638 | 7.050,8638 |
| 05.06.2019 | 6.946,1589 | 7.050,3513 |
| 04.06.2019 | 6.945,6532 | 7.049,838 |
| 03.06.2019 | 6.945,1474 | 7.049,3246 |
| 31.05.2019 | 6.943,6302 | 7.047,7847 |
| 30.05.2019 | 6.942,6451 | 7.046,7848 |
| 29.05.2019 | 6.942,1387 | 7.046,2708 |
| 28.05.2019 | 6.941,6323 | 7.045,7568 |
| 27.05.2019 | 6.941,1256 | 7.045,2425 |
| 24.05.2019 | 6.939,6058 | 7.043,6999 |
| 23.05.2019 | 6.938,8638 | 7.042,9468 |
| 22.05.2019 | 6.935,1114 | 7.039,1381 |
| 21.05.2019 | 6.934,605 | 7.038,6241 |
| 20.05.2019 | 6.934,098 | 7.038,1095 |
| 17.05.2019 | 6.932,2107 | 7.036,1939 |
| 16.05.2019 | 6.929,3944 | 7.033,3353 |
| 15.05.2019 | 6.926,0052 | 7.029,8953 |
| 14.05.2019 | 6.923,462 | 7.027,3139 |
| 13.05.2019 | 6.922,9555 | 7.026,7998 |
| 10.05.2019 | 6.921,4368 | 7.025,2584 |
| 09.05.2019 | 6.919,9007 | 7.023,6992 |
| 08.05.2019 | 6.914,5789 | 7.018,2976 |
| 07.05.2019 | 6.913,6481 | 7.017,3528 |
| 06.05.2019 | 6.913,1421 | 7.016,8392 |
| 03.05.2019 | 6.907,9154 | 7.011,5341 |
| 02.05.2019 | 6.907,41 | 7.011,0212 |
| 30.04.2019 | 6.904,8348 | 7.008,4073 |
| 29.04.2019 | 6.904,33 | 7.007,895 |
| 26.04.2019 | 6.899,1412 | 7.002,6283 |
| 25.04.2019 | 6.898,6368 | 7.002,1164 |
| 24.04.2019 | 6.898,1325 | 7.001,6045 |
| 23.04.2019 | 6.897,628 | 7.001,0924 |
| 22.04.2019 | 6.897,1239 | 7.000,5808 |
| 18.04.2019 | 6.895,1075 | 6.998,5341 |
| 17.04.2019 | 6.894,5265 | 6.997,9444 |
| 16.04.2019 | 6.894,0223 | 6.997,4326 |
| 15.04.2019 | 6.893,5181 | 6.996,9209 |
| 12.04.2019 | 6.891,5526 | 6.994,9259 |
| 11.04.2019 | 6.891,0486 | 6.994,4143 |
| 10.04.2019 | 6.890,5446 | 6.993,9028 |
| 09.04.2019 | 6.890,0407 | 6.993,3913 |
| 08.04.2019 | 6.889,1759 | 6.992,5135 |
| 05.04.2019 | 6.887,6646 | 6.990,9796 |
| 04.04.2019 | 6.887,1609 | 6.990,4683 |
| 03.04.2019 | 6.886,6572 | 6.989,9571 |
| 02.04.2019 | 6.886,1536 | 6.989,4459 |
| 01.04.2019 | 6.885,65 | 6.988,9348 |
| 29.03.2019 | 6.884,1395 | 6.987,4016 |
| 28.03.2019 | 6.881,1126 | 6.984,3293 |
| 27.03.2019 | 6.880,6096 | 6.983,8187 |
| 26.03.2019 | 6.880,1066 | 6.983,3082 |
| 25.03.2019 | 6.879,6036 | 6.982,7977 |
| 22.03.2019 | 6.878,0944 | 6.981,2658 |
| 21.03.2019 | 6.877,5914 | 6.980,7553 |
| 20.03.2019 | 6.877,0884 | 6.980,2447 |
| 19.03.2019 | 6.876,5855 | 6.979,7343 |
| 18.03.2019 | 6.876,0826 | 6.979,2238 |
| 15.03.2019 | 6.874,5748 | 6.977,6934 |
| 14.03.2019 | 6.874,0722 | 6.977,1833 |
| 13.03.2019 | 6.873,5697 | 6.976,6732 |
| 12.03.2019 | 6.873,0672 | 6.976,1632 |
| 11.03.2019 | 6.872,5647 | 6.975,6532 |
| 08.03.2019 | 6.871,0571 | 6.974,123 |
| 07.03.2019 | 6.870,5546 | 6.973,6129 |
| 06.03.2019 | 6.869,5805 | 6.972,6242 |
| 05.03.2019 | 6.869,0781 | 6.972,1143 |
| 04.03.2019 | 6.868,5757 | 6.971,6043 |
| 01.03.2019 | 6.867,0695 | 6.970,0755 |
| 28.02.2019 | 6.866,5675 | 6.969,566 |
| 27.02.2019 | 6.866,0655 | 6.969,0565 |
| 26.02.2019 | 6.865,5636 | 6.968,5471 |
| 25.02.2019 | 6.865,0613 | 6.968,0372 |
| 22.02.2019 | 6.863,5553 | 6.966,5086 |
| 21.02.2019 | 6.862,7156 | 6.965,6563 |
| 20.02.2019 | 6.862,2137 | 6.965,1469 |
| 19.02.2019 | 6.861,7118 | 6.964,6375 |
| 18.02.2019 | 6.861,2102 | 6.964,1284 |
| 15.02.2019 | 6.859,7056 | 6.962,6012 |
| 14.02.2019 | 6.859,2041 | 6.962,0922 |
| 13.02.2019 | 6.858,7025 | 6.961,583 |
| 12.02.2019 | 6.858,2011 | 6.961,0741 |
| 11.02.2019 | 6.857,6997 | 6.960,5652 |
| 08.02.2019 | 6.856,1959 | 6.959,0388 |
| 07.02.2019 | 6.855,6949 | 6.958,5303 |
| 06.02.2019 | 6.855,1935 | 6.958,0214 |
| 05.02.2019 | 6.854,6923 | 6.957,5127 |
| 04.02.2019 | 6.854,191 | 6.957,0039 |
| 01.02.2019 | 6.852,6068 | 6.955,3959 |
| 31.01.2019 | 6.852,1058 | 6.954,8874 |
| 30.01.2019 | 6.848,2105 | 6.950,9337 |
| 29.01.2019 | 6.847,7099 | 6.950,4255 |
| 28.01.2019 | 6.847,2093 | 6.949,9174 |
| 25.01.2019 | 6.845,7078 | 6.948,3934 |
| 24.01.2019 | 6.845,2071 | 6.947,8852 |
| 23.01.2019 | 6.844,7067 | 6.947,3773 |
| 22.01.2019 | 6.844,2063 | 6.946,8694 |
| 21.01.2019 | 6.843,7059 | 6.946,3615 |
| 18.01.2019 | 6.842,2052 | 6.944,8383 |
| 17.01.2019 | 6.841,705 | 6.944,3306 |
| 16.01.2019 | 6.841,205 | 6.943,8231 |
| 15.01.2019 | 6.840,7051 | 6.943,3157 |
| 14.01.2019 | 6.840,205 | 6.942,8081 |
| 11.01.2019 | 6.838,7033 | 6.941,2838 |
| 10.01.2019 | 6.838,2026 | 6.940,7756 |
| 09.01.2019 | 6.837,7019 | 6.940,2674 |
| 08.01.2019 | 6.837,2011 | 6.939,7591 |
| 07.01.2019 | 6.836,7003 | 6.939,2508 |
| 04.01.2019 | 6.835,1983 | 6.937,7263 |
| 03.01.2019 | 6.834,6977 | 6.937,2182 |
| 02.01.2019 | 6.834,1969 | 6.936,7099 |
| 01.01.2019 | 6.833,6963 | 6.936,2017 |
| 31.12.2018 | 6.833,1958 | 6.935,6937 |
| 28.12.2018 | 6.831,6951 | 6.934,1705 |
| 27.12.2018 | 6.831,1949 | 6.933,6628 |
| 26.12.2018 | 6.830,695 | 6.933,1554 |
| 25.12.2018 | 6.830,1951 | 6.932,648 |
| 24.12.2018 | 6.829,6952 | 6.932,1406 |
| 21.12.2018 | 6.828,1964 | 6.930,6193 |
| 20.12.2018 | 6.827,697 | 6.930,1125 |
| 19.12.2018 | 6.827,198 | 6.929,606 |
| 18.12.2018 | 6.826,6991 | 6.929,0996 |
| 17.12.2018 | 6.826,2002 | 6.928,5932 |
| 14.12.2018 | 6.824,479 | 6.926,8462 |
| 13.12.2018 | 6.823,9801 | 6.926,3398 |
| 12.12.2018 | 6.823,4812 | 6.925,8334 |
| 11.12.2018 | 6.822,9824 | 6.925,3271 |
| 10.12.2018 | 6.822,4836 | 6.924,8209 |
| 07.12.2018 | 6.820,9875 | 6.923,3023 |
| 06.12.2018 | 6.820,4888 | 6.922,7961 |
| 05.12.2018 | 6.819,99 | 6.922,2899 |
| 04.12.2018 | 6.819,4912 | 6.921,7836 |
| 03.12.2018 | 6.818,9927 | 6.921,2776 |
| 30.11.2018 | 6.817,4974 | 6.919,7599 |
| 29.11.2018 | 6.816,999 | 6.919,254 |
| 28.11.2018 | 6.816,5006 | 6.918,7481 |
| 27.11.2018 | 6.816,0025 | 6.918,2425 |
| 26.11.2018 | 6.815,5042 | 6.917,7368 |
| 23.11.2018 | 6.814,0102 | 6.916,2204 |
| 22.11.2018 | 6.813,5122 | 6.915,7149 |
| 21.11.2018 | 6.813,0143 | 6.915,2095 |
| 20.11.2018 | 6.812,5164 | 6.914,7041 |
| 19.11.2018 | 6.812,0186 | 6.914,1989 |
| 16.11.2018 | 6.810,5254 | 6.912,6833 |
| 15.11.2018 | 6.810,0281 | 6.912,1785 |
| 14.11.2018 | 6.809,5304 | 6.911,6734 |
| 13.11.2018 | 6.809,0328 | 6.911,1683 |
| 12.11.2018 | 6.808,5352 | 6.910,6632 |
| 09.11.2018 | 6.807,0428 | 6.909,1484 |
| 08.11.2018 | 6.806,5454 | 6.908,6436 |
| 07.11.2018 | 6.806,048 | 6.908,1387 |
| 06.11.2018 | 6.805,5506 | 6.907,6339 |
| 05.11.2018 | 6.805,0533 | 6.907,1291 |
| 02.11.2018 | 6.803,5611 | 6.905,6145 |
| 01.11.2018 | 6.803,0637 | 6.905,1097 |
| 31.10.2018 | 6.802,5665 | 6.904,605 |
| 30.10.2018 | 6.802,0694 | 6.904,1004 |
| 29.10.2018 | 6.801,5723 | 6.903,5959 |
| 26.10.2018 | 6.800,0814 | 6.902,0826 |
| 25.10.2018 | 6.799,5845 | 6.901,5783 |
| 24.10.2018 | 6.799,0878 | 6.901,0741 |
| 23.10.2018 | 6.798,5909 | 6.900,5698 |
| 22.10.2018 | 6.798,0941 | 6.900,0655 |
| 19.10.2018 | 6.796,6045 | 6.898,5536 |
| 18.10.2018 | 6.796,1078 | 6.898,0494 |
| 17.10.2018 | 6.795,6112 | 6.897,5454 |
| 16.10.2018 | 6.795,1146 | 6.897,0413 |
| 15.10.2018 | 6.794,618 | 6.896,5373 |
| 12.10.2018 | 6.793,1286 | 6.895,0255 |
| 11.10.2018 | 6.792,6322 | 6.894,5217 |
| 10.10.2018 | 6.792,1358 | 6.894,0178 |
| 09.10.2018 | 6.791,6398 | 6.893,5144 |
| 08.10.2018 | 6.791,1439 | 6.893,0111 |
| 05.10.2018 | 6.789,6564 | 6.891,5012 |
| 04.10.2018 | 6.789,1606 | 6.890,998 |
| 03.10.2018 | 6.788,6648 | 6.890,4948 |
| 02.10.2018 | 6.788,1691 | 6.889,9916 |
| 01.10.2018 | 6.787,6734 | 6.889,4885 |
| 28.09.2018 | 6.786,1867 | 6.887,9795 |
| 27.09.2018 | 6.785,6912 | 6.887,4766 |
| 26.09.2018 | 6.785,1953 | 6.886,9732 |
| 25.09.2018 | 6.784,6996 | 6.886,4701 |
| 24.09.2018 | 6.784,2044 | 6.885,9675 |
| 21.09.2018 | 6.782,7184 | 6.884,4592 |
| 20.09.2018 | 6.782,2233 | 6.883,9566 |
| 19.09.2018 | 6.781,728 | 6.883,4539 |
| 18.09.2018 | 6.781,233 | 6.882,9515 |
| 17.09.2018 | 6.780,738 | 6.882,4491 |
| 14.09.2018 | 6.779,2528 | 6.880,9416 |
| 13.09.2018 | 6.778,758 | 6.880,4394 |
| 12.09.2018 | 6.778,263 | 6.879,9369 |
| 11.09.2018 | 6.777,7682 | 6.879,4347 |
| 10.09.2018 | 6.777,2733 | 6.878,9324 |
| 07.09.2018 | 6.775,7894 | 6.877,4262 |
| 06.09.2018 | 6.775,2946 | 6.876,924 |
| 05.09.2018 | 6.774,7995 | 6.876,4215 |
| 04.09.2018 | 6.774,3044 | 6.875,919 |
| 03.09.2018 | 6.773,8095 | 6.875,4166 |
| 31.08.2018 | 6.772,3247 | 6.873,9096 |
| 30.08.2018 | 6.771,83 | 6.873,4075 |
| 29.08.2018 | 6.771,3353 | 6.872,9053 |
| 28.08.2018 | 6.770,8408 | 6.872,4034 |
| 27.08.2018 | 6.770,3462 | 6.871,9014 |
| 23.08.2018 | 6.768,3678 | 6.869,8933 |
| 22.08.2018 | 6.767,8736 | 6.869,3917 |
| 21.08.2018 | 6.767,3794 | 6.868,8901 |
| 20.08.2018 | 6.766,8849 | 6.868,3882 |
| 17.08.2018 | 6.765,4021 | 6.866,8831 |
| 16.08.2018 | 6.764,9077 | 6.866,3813 |
| 15.08.2018 | 6.764,4131 | 6.865,8793 |
| 14.08.2018 | 6.763,919 | 6.865,3778 |
| 13.08.2018 | 6.763,4249 | 6.864,8763 |
| 10.08.2018 | 6.761,9423 | 6.863,3714 |
| 09.08.2018 | 6.761,4482 | 6.862,8699 |
| 08.08.2018 | 6.760,9541 | 6.862,3684 |
| 07.08.2018 | 6.760,46 | 6.861,8669 |
| 06.08.2018 | 6.759,966 | 6.861,3655 |
| 03.08.2018 | 6.758,4842 | 6.859,8615 |
| 02.08.2018 | 6.757,9903 | 6.859,3602 |
| 01.08.2018 | 6.757,4964 | 6.858,8588 |
| 31.07.2018 | 6.757,0026 | 6.858,3576 |
| 30.07.2018 | 6.756,5088 | 6.857,8564 |
| 27.07.2018 | 6.755,0278 | 6.856,3532 |
| 26.07.2018 | 6.754,5342 | 6.855,8522 |
| 25.07.2018 | 6.754,0406 | 6.855,3512 |
| 24.07.2018 | 6.753,547 | 6.854,8502 |
| 23.07.2018 | 6.753,0535 | 6.854,3493 |
| 20.07.2018 | 6.751,5732 | 6.852,8468 |
| 19.07.2018 | 6.751,0798 | 6.852,346 |
| 18.07.2018 | 6.750,5864 | 6.851,8452 |
| 17.07.2018 | 6.750,0931 | 6.851,3445 |
| 16.07.2018 | 6.749,5998 | 6.850,8438 |
| 13.07.2018 | 6.748,1203 | 6.849,3421 |
| 12.07.2018 | 6.747,6273 | 6.848,8417 |
| 11.07.2018 | 6.747,1342 | 6.848,3412 |
| 10.07.2018 | 6.746,6413 | 6.847,8409 |
| 09.07.2018 | 6.746,1486 | 6.847,3408 |
| 06.07.2018 | 6.744,671 | 6.845,8411 |
| 05.07.2018 | 6.744,1787 | 6.845,3414 |
| 04.07.2018 | 6.743,6864 | 6.844,8417 |
| 03.07.2018 | 6.743,1941 | 6.844,342 |
| 02.07.2018 | 6.742,7013 | 6.843,8418 |
| 29.06.2018 | 6.741,2238 | 6.842,3422 |
| 28.06.2018 | 6.740,7315 | 6.841,8425 |
| 27.06.2018 | 6.740,2391 | 6.841,3427 |
| 26.06.2018 | 6.739,7467 | 6.840,8429 |
| 25.06.2018 | 6.739,2545 | 6.840,3433 |
| 22.06.2018 | 6.737,7778 | 6.838,8445 |
| 21.06.2018 | 6.737,2856 | 6.838,3449 |
| 20.06.2018 | 6.736,7934 | 6.837,8453 |
| 19.06.2018 | 6.736,3013 | 6.837,3458 |
| 18.06.2018 | 6.735,8092 | 6.836,8463 |
| 15.06.2018 | 6.734,3333 | 6.835,3483 |
| 14.06.2018 | 6.733,8412 | 6.834,8488 |
| 13.06.2018 | 6.733,3493 | 6.834,3495 |
| 12.06.2018 | 6.732,8576 | 6.833,8505 |
| 11.06.2018 | 6.732,3656 | 6.833,3511 |
| 08.06.2018 | 6.730,891 | 6.831,8544 |
| 07.06.2018 | 6.730,3995 | 6.831,3555 |
| 06.06.2018 | 6.729,908 | 6.830,8566 |
| 05.06.2018 | 6.729,4166 | 6.830,3578 |
| 04.06.2018 | 6.728,9252 | 6.829,8591 |
| 01.06.2018 | 6.727,4513 | 6.828,3631 |
| 31.05.2018 | 6.726,9597 | 6.827,8641 |
| 30.05.2018 | 6.726,4683 | 6.827,3653 |
| 29.05.2018 | 6.725,9771 | 6.826,8668 |
| 28.05.2018 | 6.725,486 | 6.826,3683 |
| 25.05.2018 | 6.721,9358 | 6.822,7648 |
| 24.05.2018 | 6.721,2593 | 6.822,0782 |
| 23.05.2018 | 6.720,7685 | 6.821,58 |
| 22.05.2018 | 6.720,2777 | 6.821,0819 |
| 21.05.2018 | 6.719,5088 | 6.820,3014 |
| 18.05.2018 | 6.718,037 | 6.818,8076 |
| 17.05.2018 | 6.713,001 | 6.813,696 |
| 16.05.2018 | 6.712,1023 | 6.812,7838 |
| 15.05.2018 | 6.711,6118 | 6.812,286 |
| 14.05.2018 | 6.711,1217 | 6.811,7885 |
| 11.05.2018 | 6.709,6517 | 6.810,2965 |
| 10.05.2018 | 6.709,1617 | 6.809,7991 |
| 09.05.2018 | 6.703,7653 | 6.804,3218 |
| 08.05.2018 | 6.702,938 | 6.803,4821 |
| 07.05.2018 | 6.702,4487 | 6.802,9854 |
| 04.05.2018 | 6.698,4285 | 6.798,9049 |
| 03.05.2018 | 6.696,2181 | 6.796,6614 |
| 02.05.2018 | 6.695,7291 | 6.796,165 |
| 30.04.2018 | 6.694,7513 | 6.795,1726 |
| 27.04.2018 | 6.692,7049 | 6.793,0955 |
| 26.04.2018 | 6.691,9863 | 6.792,3661 |
| 25.04.2018 | 6.690,2826 | 6.790,6368 |
| 24.04.2018 | 6.688,8251 | 6.789,1575 |
| 23.04.2018 | 6.688,3369 | 6.788,662 |
| 20.04.2018 | 6.686,8725 | 6.787,1756 |
| 19.04.2018 | 6.686,3844 | 6.786,6802 |
| 18.04.2018 | 6.685,8961 | 6.786,1845 |
| 17.04.2018 | 6.685,4079 | 6.785,689 |
| 16.04.2018 | 6.684,9197 | 6.785,1935 |
| 13.04.2018 | 6.683,1218 | 6.783,3686 |
| 12.04.2018 | 6.682,6338 | 6.782,8733 |
| 11.04.2018 | 6.682,146 | 6.782,3782 |
| 10.04.2018 | 6.681,6582 | 6.781,8831 |
| 09.04.2018 | 6.680,8905 | 6.781,1039 |
| 06.04.2018 | 6.679,4277 | 6.779,6191 |
| 05.04.2018 | 6.676,0176 | 6.776,1579 |
| 04.04.2018 | 6.675,5303 | 6.775,6633 |
| 03.04.2018 | 6.675,043 | 6.775,1686 |
| 02.04.2018 | 6.674,5559 | 6.774,6742 |
| 29.03.2018 | 6.672,6075 | 6.772,6966 |
| 28.03.2018 | 6.672,1202 | 6.772,202 |
| 27.03.2018 | 6.671,633 | 6.771,7075 |
| 26.03.2018 | 6.671,1456 | 6.771,2128 |
| 23.03.2018 | 6.669,6838 | 6.769,7291 |
| 22.03.2018 | 6.669,1968 | 6.769,2348 |
| 21.03.2018 | 6.668,7096 | 6.768,7402 |
| 20.03.2018 | 6.668,2224 | 6.768,2457 |
| 19.03.2018 | 6.667,7353 | 6.767,7513 |
| 16.03.2018 | 6.666,2743 | 6.766,2684 |
| 15.03.2018 | 6.665,7875 | 6.765,7743 |
| 14.03.2018 | 6.665,3007 | 6.765,2802 |
| 13.03.2018 | 6.664,814 | 6.764,7862 |
| 12.03.2018 | 6.664,3271 | 6.764,292 |
| 09.03.2018 | 6.662,8674 | 6.762,8104 |
| 08.03.2018 | 6.662,3809 | 6.762,3166 |
| 07.03.2018 | 6.661,8944 | 6.761,8228 |
| 06.03.2018 | 6.661,4079 | 6.761,329 |
| 05.03.2018 | 6.660,9213 | 6.760,8351 |
| 02.03.2018 | 6.659,4618 | 6.759,3537 |
| 01.03.2018 | 6.658,9755 | 6.758,8601 |
| 28.02.2018 | 6.658,4891 | 6.758,3664 |
| 27.02.2018 | 6.658,0029 | 6.757,8729 |
| 26.02.2018 | 6.657,5167 | 6.757,3795 |
| 23.02.2018 | 6.656,0579 | 6.755,8988 |
| 22.02.2018 | 6.655,1748 | 6.755,0024 |
| 21.02.2018 | 6.654,6886 | 6.754,5089 |
| 20.02.2018 | 6.654,2025 | 6.754,0155 |
| 19.02.2018 | 6.653,7162 | 6.753,5219 |
| 16.02.2018 | 6.652,2577 | 6.752,0416 |
| 15.02.2018 | 6.651,7716 | 6.751,5482 |
| 14.02.2018 | 6.651,2855 | 6.751,0548 |
| 13.02.2018 | 6.650,7994 | 6.750,5614 |
| 12.02.2018 | 6.650,3134 | 6.750,0681 |
| 09.02.2018 | 6.648,8562 | 6.748,589 |
| 08.02.2018 | 6.648,3703 | 6.748,0959 |
| 07.02.2018 | 6.647,8845 | 6.747,6028 |
| 06.02.2018 | 6.647,3987 | 6.747,1097 |
| 05.02.2018 | 6.646,9129 | 6.746,6166 |
| 02.02.2018 | 6.645,457 | 6.745,1389 |
| 01.02.2018 | 6.644,9714 | 6.744,646 |
| 31.01.2018 | 6.640,2515 | 6.739,8553 |
| 30.01.2018 | 6.639,7662 | 6.739,3627 |
| 29.01.2018 | 6.639,281 | 6.738,8702 |
| 26.01.2018 | 6.637,8257 | 6.737,3931 |
| 25.01.2018 | 6.637,3406 | 6.736,9007 |
| 24.01.2018 | 6.636,8556 | 6.736,4084 |
| 23.01.2018 | 6.636,3706 | 6.735,9162 |
| 22.01.2018 | 6.635,8856 | 6.735,4239 |
| 19.01.2018 | 6.634,3273 | 6.733,8422 |
| 18.01.2018 | 6.633,8425 | 6.733,3501 |
| 17.01.2018 | 6.633,3577 | 6.732,8581 |
| 16.01.2018 | 6.632,8729 | 6.732,366 |
| 15.01.2018 | 6.632,3882 | 6.731,874 |
| 12.01.2018 | 6.630,9344 | 6.730,3984 |
| 11.01.2018 | 6.630,4498 | 6.729,9065 |
| 10.01.2018 | 6.629,9653 | 6.729,4148 |
| 09.01.2018 | 6.629,4808 | 6.728,923 |
| 08.01.2018 | 6.628,9961 | 6.728,431 |
| 05.01.2018 | 6.627,543 | 6.726,9561 |
| 04.01.2018 | 6.627,0585 | 6.726,4644 |
| 03.01.2018 | 6.626,574 | 6.725,9726 |
| 02.01.2018 | 6.626,0896 | 6.725,4809 |
| 29.12.2017 | 6.624,1524 | 6.723,5147 |
| 28.12.2017 | 6.623,668 | 6.723,023 |
| 27.12.2017 | 6.623,1838 | 6.722,5316 |
| 26.12.2017 | 6.622,6995 | 6.722,04 |
| 22.12.2017 | 6.620,7626 | 6.720,074 |
| 21.12.2017 | 6.620,2788 | 6.719,583 |
| 20.12.2017 | 6.619,7952 | 6.719,0921 |
| 19.12.2017 | 6.619,3116 | 6.718,6013 |
| 18.12.2017 | 6.618,8281 | 6.718,1105 |
| 15.12.2017 | 6.617,3783 | 6.716,639 |
| 14.12.2017 | 6.616,8951 | 6.716,1485 |
| 12.12.2017 | 6.615,9284 | 6.715,1673 |
| 11.12.2017 | 6.615,4449 | 6.714,6766 |
| 08.12.2017 | 6.613,9948 | 6.713,2047 |
| 07.12.2017 | 6.613,5109 | 6.712,7136 |
| 06.12.2017 | 6.613,0272 | 6.712,2226 |
| 05.12.2017 | 6.612,5436 | 6.711,7318 |
| 04.12.2017 | 6.612,0602 | 6.711,2411 |
| 01.12.2017 | 6.610,6108 | 6.709,77 |
| 30.11.2017 | 6.610,1281 | 6.709,28 |
| 29.11.2017 | 6.609,6454 | 6.708,7901 |
| 28.11.2017 | 6.609,1627 | 6.708,3001 |
| 27.11.2017 | 6.608,6803 | 6.707,8105 |
| 24.11.2017 | 6.607,2333 | 6.706,3418 |
| 23.11.2017 | 6.606,751 | 6.705,8523 |
| 22.11.2017 | 6.606,2686 | 6.705,3626 |
| 21.11.2017 | 6.605,7864 | 6.704,8732 |
| 20.11.2017 | 6.605,3042 | 6.704,3838 |
| 17.11.2017 | 6.603,8585 | 6.702,9164 |
| 16.11.2017 | 6.603,3765 | 6.702,4271 |
| 15.11.2017 | 6.602,8945 | 6.701,9379 |
| 14.11.2017 | 6.602,4125 | 6.701,4487 |
| 13.11.2017 | 6.601,9304 | 6.700,9594 |
| 10.11.2017 | 6.600,4843 | 6.699,4916 |
| 09.11.2017 | 6.600,0023 | 6.699,0023 |
| 08.11.2017 | 6.599,5205 | 6.698,5133 |
| 07.11.2017 | 6.599,0388 | 6.698,0244 |
| 06.11.2017 | 6.598,5569 | 6.697,5353 |
| 03.11.2017 | 6.597,1121 | 6.696,0688 |
| 02.11.2017 | 6.596,6305 | 6.695,58 |
| 01.11.2017 | 6.596,1488 | 6.695,091 |
| 30.10.2017 | 6.595,1859 | 6.694,1137 |
| 27.10.2017 | 6.593,7419 | 6.692,648 |
| 26.10.2017 | 6.593,2604 | 6.692,1593 |
| 25.10.2017 | 6.592,7793 | 6.691,671 |
| 24.10.2017 | 6.592,2981 | 6.691,1826 |
| 23.10.2017 | 6.591,8171 | 6.690,6944 |
| 20.10.2017 | 6.590,3744 | 6.689,23 |
| 19.10.2017 | 6.589,8935 | 6.688,7419 |
| 18.10.2017 | 6.589,4127 | 6.688,2539 |
| 17.10.2017 | 6.588,9319 | 6.687,7659 |
| 16.10.2017 | 6.588,4508 | 6.687,2776 |
| 13.10.2017 | 6.587,0077 | 6.685,8128 |
| 12.10.2017 | 6.586,5269 | 6.685,3248 |
| 11.10.2017 | 6.586,0461 | 6.684,8368 |
| 10.10.2017 | 6.585,5652 | 6.684,3487 |
| 09.10.2017 | 6.585,0847 | 6.683,861 |
| 06.10.2017 | 6.583,6434 | 6.682,3981 |
| 05.10.2017 | 6.583,1628 | 6.681,9102 |
| 04.10.2017 | 6.582,6824 | 6.681,4226 |
| 02.10.2017 | 6.581,9046 | 6.680,6332 |
| 29.09.2017 | 6.580,7376 | 6.679,4487 |
| 28.09.2017 | 6.580,3486 | 6.679,0538 |
| 27.09.2017 | 6.579,9597 | 6.678,6591 |
| 26.09.2017 | 6.579,5706 | 6.678,2642 |
| 25.09.2017 | 6.579,1815 | 6.677,8692 |
| 22.09.2017 | 6.578,015 | 6.676,6852 |
| 21.09.2017 | 6.577,6264 | 6.676,2908 |
| 20.09.2017 | 6.577,2378 | 6.675,8964 |
| 19.09.2017 | 6.576,8492 | 6.675,5019 |
| 18.09.2017 | 6.576,4606 | 6.675,1075 |
| 15.09.2017 | 6.575,294 | 6.673,9234 |
| 14.09.2017 | 6.574,9052 | 6.673,5288 |
| 13.09.2017 | 6.574,5168 | 6.673,1346 |
| 12.09.2017 | 6.574,1282 | 6.672,7401 |
| 11.09.2017 | 6.573,7398 | 6.672,3459 |
| 08.09.2017 | 6.572,5743 | 6.671,1629 |
| 07.09.2017 | 6.572,1858 | 6.670,7686 |
| 06.09.2017 | 6.571,7972 | 6.670,3742 |
| 05.09.2017 | 6.571,4088 | 6.669,9799 |
| 04.09.2017 | 6.571,0204 | 6.669,5857 |
| 01.09.2017 | 6.569,8559 | 6.668,4037 |
| 31.08.2017 | 6.569,4678 | 6.668,0098 |
| 30.08.2017 | 6.569,0795 | 6.667,6157 |
| 29.08.2017 | 6.568,6912 | 6.667,2216 |
| 28.08.2017 | 6.568,3029 | 6.666,8274 |
| 25.08.2017 | 6.567,1378 | 6.665,6449 |
| 24.08.2017 | 6.566,7494 | 6.665,2506 |
| 23.08.2017 | 6.566,3611 | 6.664,8565 |
| 22.08.2017 | 6.565,9728 | 6.664,4624 |
| 21.08.2017 | 6.565,5845 | 6.664,0683 |
| 18.08.2017 | 6.564,4199 | 6.662,8862 |
| 17.08.2017 | 6.564,0317 | 6.662,4922 |
| 16.08.2017 | 6.563,6435 | 6.662,0982 |
| 15.08.2017 | 6.563,2554 | 6.661,7042 |
| 14.08.2017 | 6.562,8675 | 6.661,3105 |
| 11.08.2017 | 6.561,7039 | 6.660,1295 |
| 10.08.2017 | 6.561,3162 | 6.659,7359 |
| 09.08.2017 | 6.560,9287 | 6.659,3426 |
| 08.08.2017 | 6.560,5413 | 6.658,9494 |
| 07.08.2017 | 6.560,1539 | 6.658,5562 |
| 04.08.2017 | 6.558,9908 | 6.657,3757 |
| 03.08.2017 | 6.558,6031 | 6.656,9821 |
| 02.08.2017 | 6.558,2156 | 6.656,5888 |
| 01.08.2017 | 6.557,8278 | 6.656,1952 |
| 31.07.2017 | 6.557,4398 | 6.655,8014 |
| 28.07.2017 | 6.556,2766 | 6.654,6207 |
| 27.07.2017 | 6.555,8889 | 6.654,2272 |
| 26.07.2017 | 6.555,5014 | 6.653,8339 |
| 25.07.2017 | 6.555,1137 | 6.653,4404 |
| 24.07.2017 | 6.554,7266 | 6.653,0475 |
| 21.07.2017 | 6.553,5655 | 6.651,869 |
| 20.07.2017 | 6.553,1785 | 6.651,4762 |
| 19.07.2017 | 6.552,7913 | 6.651,0832 |
| 18.07.2017 | 6.552,4043 | 6.650,6904 |
| 17.07.2017 | 6.552,0172 | 6.650,2975 |
| 14.07.2017 | 6.550,8561 | 6.649,1189 |
| 13.07.2017 | 6.550,4691 | 6.648,7261 |
| 12.07.2017 | 6.550,0823 | 6.648,3335 |
| 11.07.2017 | 6.549,6955 | 6.647,9409 |
| 10.07.2017 | 6.549,3087 | 6.647,5483 |
| 07.07.2017 | 6.548,1475 | 6.646,3697 |
| 06.07.2017 | 6.547,7606 | 6.645,977 |
| 05.07.2017 | 6.547,3738 | 6.645,5844 |
| 04.07.2017 | 6.546,987 | 6.645,1918 |
| 03.07.2017 | 6.546,6002 | 6.644,7992 |
| 30.06.2017 | 6.545,44 | 6.643,6216 |
| 29.06.2017 | 6.545,0533 | 6.643,2291 |
| 28.06.2017 | 6.544,6664 | 6.642,8364 |
| 27.06.2017 | 6.544,2797 | 6.642,4439 |
| 26.06.2017 | 6.543,8932 | 6.642,0516 |
| 23.06.2017 | 6.542,734 | 6.640,875 |
| 22.06.2017 | 6.542,3473 | 6.640,4825 |
| 21.06.2017 | 6.541,9608 | 6.640,0902 |
| 20.06.2017 | 6.541,5741 | 6.639,6977 |
| 19.06.2017 | 6.541,1878 | 6.639,3056 |
| 16.06.2017 | 6.540,0286 | 6.638,129 |
| 14.06.2017 | 6.539,2556 | 6.637,3444 |
| 13.06.2017 | 6.538,8693 | 6.636,9523 |
| 12.06.2017 | 6.538,4832 | 6.636,5604 |
| 09.06.2017 | 6.537,325 | 6.635,3849 |
| 08.06.2017 | 6.536,939 | 6.634,9931 |
| 07.06.2017 | 6.536,5524 | 6.634,6007 |
| 06.06.2017 | 6.536,1659 | 6.634,2084 |
| 02.06.2017 | 6.534,6206 | 6.632,6399 |
| 01.06.2017 | 6.534,2347 | 6.632,2482 |
| 31.05.2017 | 6.531,0487 | 6.629,0144 |
| 30.05.2017 | 6.530,6628 | 6.628,6227 |
| 29.05.2017 | 6.530,2768 | 6.628,231 |
| 26.05.2017 | 6.529,1184 | 6.627,0552 |
| 25.05.2017 | 6.528,7328 | 6.626,6638 |
| 24.05.2017 | 6.528,3471 | 6.626,2723 |
| 23.05.2017 | 6.527,9616 | 6.625,881 |
| 22.05.2017 | 6.527,5761 | 6.625,4897 |
| 19.05.2017 | 6.526,4198 | 6.624,3161 |
| 18.05.2017 | 6.525,6007 | 6.623,4847 |
| 17.05.2017 | 6.524,567 | 6.622,4355 |
| 16.05.2017 | 6.523,4691 | 6.621,3211 |
| 15.05.2017 | 6.523,0839 | 6.620,9302 |
| 12.05.2017 | 6.516,8461 | 6.614,5988 |
| 11.05.2017 | 6.513,9544 | 6.611,6637 |
| 10.05.2017 | 6.509,3123 | 6.606,952 |
| 09.05.2017 | 6.508,9279 | 6.606,5618 |
| 08.05.2017 | 6.508,5435 | 6.606,1717 |
| 05.05.2017 | 6.507,0447 | 6.604,6504 |
| 04.05.2017 | 6.506,6604 | 6.604,2603 |
| 03.05.2017 | 6.501,1782 | 6.598,6959 |
| 02.05.2017 | 6.500,7943 | 6.598,3062 |
| 28.04.2017 | 6.493,4332 | 6.590,8347 |
| 27.04.2017 | 6.493,0496 | 6.590,4453 |
| 26.04.2017 | 6.490,6715 | 6.588,0316 |
| 25.04.2017 | 6.490,2877 | 6.587,642 |
| 24.04.2017 | 6.489,9039 | 6.587,2525 |
| 21.04.2017 | 6.488,7527 | 6.586,084 |
| 20.04.2017 | 6.488,2676 | 6.585,5916 |
| 19.04.2017 | 6.487,8839 | 6.585,2022 |
| 18.04.2017 | 6.487,5002 | 6.584,8127 |
| 17.04.2017 | 6.487,1168 | 6.584,4236 |
| 14.04.2017 | 6.485,9667 | 6.583,2562 |
| 13.04.2017 | 6.485,5833 | 6.582,867 |
| 12.04.2017 | 6.485,2003 | 6.582,4783 |
| 11.04.2017 | 6.484,8175 | 6.582,0898 |
| 10.04.2017 | 6.484,4346 | 6.581,7011 |
| 07.04.2017 | 6.483,2854 | 6.580,5347 |
| 06.04.2017 | 6.482,4329 | 6.579,6694 |
| 05.04.2017 | 6.482,0499 | 6.579,2806 |
| 04.04.2017 | 6.481,6668 | 6.578,8918 |
| 03.04.2017 | 6.481,2837 | 6.578,503 |
| 31.03.2017 | 6.480,1351 | 6.577,3371 |
| 30.03.2017 | 6.479,7523 | 6.576,9486 |
| 29.03.2017 | 6.473,9822 | 6.571,0919 |
| 28.03.2017 | 6.473,5997 | 6.570,7037 |
| 27.03.2017 | 6.473,2174 | 6.570,3157 |
| 24.03.2017 | 6.472,0697 | 6.569,1507 |
| 23.03.2017 | 6.471,6873 | 6.568,7626 |
| 22.03.2017 | 6.471,305 | 6.568,3746 |
| 21.03.2017 | 6.470,9229 | 6.567,9867 |
| 20.03.2017 | 6.470,5402 | 6.567,5983 |
| 17.03.2017 | 6.469,3924 | 6.566,4333 |
| 16.03.2017 | 6.469,0098 | 6.566,0449 |
| 15.03.2017 | 6.468,6273 | 6.565,6567 |
| 14.03.2017 | 6.468,245 | 6.565,2687 |
| 13.03.2017 | 6.467,8627 | 6.564,8806 |
| 10.03.2017 | 6.466,7159 | 6.563,7166 |
| 09.03.2017 | 6.466,3337 | 6.563,3287 |
| 08.03.2017 | 6.465,9517 | 6.562,941 |
| 07.03.2017 | 6.465,5697 | 6.562,5532 |
| 06.03.2017 | 6.465,1879 | 6.562,1657 |
| 03.03.2017 | 6.464,0411 | 6.561,0017 |
| 02.03.2017 | 6.463,659 | 6.560,6139 |
| 01.03.2017 | 6.463,2769 | 6.560,2261 |
| 28.02.2017 | 6.462,8947 | 6.559,8381 |
| 27.02.2017 | 6.462,5125 | 6.559,4502 |
| 24.02.2017 | 6.461,3661 | 6.558,2866 |
| 23.02.2017 | 6.460,984 | 6.557,8988 |
| 22.02.2017 | 6.460,6019 | 6.557,5109 |
| 21.02.2017 | 6.460,2197 | 6.557,123 |
| 20.02.2017 | 6.459,8373 | 6.556,7349 |
| 17.02.2017 | 6.458,6914 | 6.555,5718 |
| 16.02.2017 | 6.457,8999 | 6.554,7684 |
| 15.02.2017 | 6.457,5184 | 6.554,3812 |
| 14.02.2017 | 6.457,1371 | 6.553,9942 |
| 13.02.2017 | 6.456,7556 | 6.553,6069 |
| 10.02.2017 | 6.455,6103 | 6.552,4445 |
| 09.02.2017 | 6.455,2285 | 6.552,0569 |
| 08.02.2017 | 6.454,8471 | 6.551,6698 |
| 07.02.2017 | 6.454,4657 | 6.551,2827 |
| 06.02.2017 | 6.454,0844 | 6.550,8957 |
| 03.02.2017 | 6.452,9406 | 6.549,7347 |
| 02.02.2017 | 6.452,5594 | 6.549,3478 |
| 01.02.2017 | 6.447,3794 | 6.544,0901 |
| 31.01.2017 | 6.446,9983 | 6.543,7033 |
| 30.01.2017 | 6.446,6172 | 6.543,3165 |
| 27.01.2017 | 6.445,3662 | 6.542,0467 |
| 26.01.2017 | 6.444,9852 | 6.541,66 |
| 25.01.2017 | 6.444,6043 | 6.541,2734 |
| 24.01.2017 | 6.444,2234 | 6.540,8868 |
| 23.01.2017 | 6.443,8425 | 6.540,5001 |
| 20.01.2017 | 6.442,7 | 6.539,3405 |
| 19.01.2017 | 6.442,3192 | 6.538,954 |
| 18.01.2017 | 6.441,9384 | 6.538,5675 |
| 17.01.2017 | 6.441,5576 | 6.538,181 |
| 16.01.2017 | 6.441,1769 | 6.537,7946 |
| 13.01.2017 | 6.440,0349 | 6.536,6354 |
| 12.01.2017 | 6.439,6542 | 6.536,249 |
| 11.01.2017 | 6.439,2736 | 6.535,8627 |
| 10.01.2017 | 6.438,893 | 6.535,4764 |
| 09.01.2017 | 6.438,5122 | 6.535,0899 |
| 06.01.2017 | 6.437,369 | 6.533,9295 |
| 05.01.2017 | 6.436,988 | 6.533,5428 |
| 04.01.2017 | 6.436,607 | 6.533,1561 |
| 03.01.2017 | 6.436,2262 | 6.532,7696 |
| 02.01.2017 | 6.435,8451 | 6.532,3828 |
| 30.12.2016 | 6.434,7019 | 6.531,2224 |
| 29.12.2016 | 6.434,3208 | 6.530,8356 |
| 28.12.2016 | 6.433,9394 | 6.530,4485 |
| 27.12.2016 | 6.433,5586 | 6.530,062 |
| 23.12.2016 | 6.432,0356 | 6.528,5161 |
| 22.12.2016 | 6.431,6549 | 6.528,1297 |
| 21.12.2016 | 6.431,2742 | 6.527,7433 |
| 20.12.2016 | 6.430,8939 | 6.527,3573 |
| 19.12.2016 | 6.430,5136 | 6.526,9713 |
| 16.12.2016 | 6.429,3735 | 6.525,8141 |
| 15.12.2016 | 6.428,9931 | 6.525,428 |
| 14.12.2016 | 6.428,6129 | 6.525,0421 |
| 13.12.2016 | 6.428,2327 | 6.524,6562 |
| 12.12.2016 | 6.427,8526 | 6.524,2704 |
| 09.12.2016 | 6.426,7124 | 6.523,1131 |
| 08.12.2016 | 6.426,3325 | 6.522,7275 |
| 07.12.2016 | 6.425,9527 | 6.522,342 |
| 06.12.2016 | 6.425,5729 | 6.521,9565 |
| 05.12.2016 | 6.425,1933 | 6.521,5712 |
| 02.12.2016 | 6.424,0536 | 6.520,4144 |
| 01.12.2016 | 6.423,6739 | 6.520,029 |
| 30.11.2016 | 6.423,2942 | 6.519,6436 |
| 29.11.2016 | 6.422,9145 | 6.519,2582 |
| 28.11.2016 | 6.422,5352 | 6.518,8732 |
| 25.11.2016 | 6.421,397 | 6.517,718 |
| 24.11.2016 | 6.421,0176 | 6.517,3329 |
| 23.11.2016 | 6.420,6382 | 6.516,9478 |
| 22.11.2016 | 6.420,2589 | 6.516,5628 |
| 21.11.2016 | 6.419,8792 | 6.516,1774 |
| 18.11.2016 | 6.418,7415 | 6.515,0226 |
| 17.11.2016 | 6.418,3621 | 6.514,6375 |
| 16.11.2016 | 6.417,982 | 6.514,2517 |
| 15.11.2016 | 6.417,6025 | 6.513,8665 |
| 14.11.2016 | 6.417,2233 | 6.513,4816 |
| 11.11.2016 | 6.416,0866 | 6.512,3279 |
| 10.11.2016 | 6.415,7075 | 6.511,9431 |
| 09.11.2016 | 6.415,3285 | 6.511,5584 |
| 08.11.2016 | 6.414,9497 | 6.511,1739 |
| 07.11.2016 | 6.414,5707 | 6.510,7893 |
| 04.11.2016 | 6.413,4339 | 6.509,6354 |
| 03.11.2016 | 6.413,055 | 6.509,2508 |
| 02.11.2016 | 6.412,6761 | 6.508,8662 |
| 01.11.2016 | 6.412,2974 | 6.508,4819 |
| 31.10.2016 | 6.411,9184 | 6.508,0972 |
| 28.10.2016 | 6.410,7816 | 6.506,9433 |
| 27.10.2016 | 6.410,4027 | 6.506,5587 |
| 26.10.2016 | 6.410,0238 | 6.506,1742 |
| 25.10.2016 | 6.409,6447 | 6.505,7894 |
| 24.10.2016 | 6.409,2657 | 6.505,4047 |
| 21.10.2016 | 6.408,1293 | 6.504,2512 |
| 20.10.2016 | 6.407,7505 | 6.503,8668 |
| 19.10.2016 | 6.407,3716 | 6.503,4822 |
| 18.10.2016 | 6.406,9927 | 6.503,0976 |
| 17.10.2016 | 6.406,6138 | 6.502,713 |
| 14.10.2016 | 6.405,4779 | 6.501,5601 |
| 13.10.2016 | 6.405,0993 | 6.501,1758 |
| 12.10.2016 | 6.404,7205 | 6.500,7913 |
| 11.10.2016 | 6.404,3418 | 6.500,4069 |
| 10.10.2016 | 6.403,9631 | 6.500,0225 |
| 07.10.2016 | 6.402,8271 | 6.498,8695 |
| 06.10.2016 | 6.402,4485 | 6.498,4852 |
| 05.10.2016 | 6.402,0699 | 6.498,1009 |
| 04.10.2016 | 6.401,6915 | 6.497,7169 |
| 30.09.2016 | 6.400,1774 | 6.496,1801 |
| 29.09.2016 | 6.399,7989 | 6.495,7959 |
| 28.09.2016 | 6.399,4204 | 6.495,4117 |
| 27.09.2016 | 6.399,042 | 6.495,0276 |
| 26.09.2016 | 6.398,6636 | 6.494,6436 |
| 23.09.2016 | 6.397,528 | 6.493,4909 |
| 22.09.2016 | 6.397,1497 | 6.493,1069 |
| 21.09.2016 | 6.396,7714 | 6.492,723 |
| 20.09.2016 | 6.396,3931 | 6.492,339 |
| 19.09.2016 | 6.396,0148 | 6.491,955 |
| 16.09.2016 | 6.394,8802 | 6.490,8034 |
| 15.09.2016 | 6.394,502 | 6.490,4195 |
| 14.09.2016 | 6.394,124 | 6.490,0359 |
| 13.09.2016 | 6.393,7461 | 6.489,6523 |
| 12.09.2016 | 6.393,368 | 6.489,2685 |
| 09.09.2016 | 6.392,2328 | 6.488,1163 |
| 08.09.2016 | 6.391,8551 | 6.487,7329 |
| 07.09.2016 | 6.391,4773 | 6.487,3495 |
| 06.09.2016 | 6.391,0995 | 6.486,966 |
| 05.09.2016 | 6.390,7219 | 6.486,5827 |
| 02.09.2016 | 6.389,5893 | 6.485,4331 |
| 01.09.2016 | 6.389,2116 | 6.485,0498 |
| 31.08.2016 | 6.388,8339 | 6.484,6664 |
| 30.08.2016 | 6.388,4561 | 6.484,2829 |
| 29.08.2016 | 6.388,0783 | 6.483,8995 |
| 26.08.2016 | 6.386,9451 | 6.482,7493 |
| 25.08.2016 | 6.386,5672 | 6.482,3657 |
| 24.08.2016 | 6.386,189 | 6.481,9818 |
| 23.08.2016 | 6.385,811 | 6.481,5982 |
| 22.08.2016 | 6.385,433 | 6.481,2145 |
| 19.08.2016 | 6.384,2993 | 6.480,0638 |
| 18.08.2016 | 6.383,9214 | 6.479,6802 |
| 17.08.2016 | 6.383,5435 | 6.479,2967 |
| 16.08.2016 | 6.383,1657 | 6.478,9132 |
| 15.08.2016 | 6.382,7879 | 6.478,5297 |
| 12.08.2016 | 6.381,6541 | 6.477,3789 |
| 11.08.2016 | 6.381,2764 | 6.476,9955 |
| 10.08.2016 | 6.380,8987 | 6.476,6122 |
| 09.08.2016 | 6.380,521 | 6.476,2288 |
| 08.08.2016 | 6.380,1433 | 6.475,8454 |
| 05.08.2016 | 6.379,011 | 6.474,6962 |
| 04.08.2016 | 6.378,6336 | 6.474,3131 |
| 03.08.2016 | 6.378,2564 | 6.473,9302 |
| 02.08.2016 | 6.377,8792 | 6.473,5474 |
| 01.08.2016 | 6.377,502 | 6.473,1645 |
| 29.07.2016 | 6.376,3707 | 6.472,0163 |
| 28.07.2016 | 6.375,9936 | 6.471,6335 |
| 27.07.2016 | 6.375,6166 | 6.471,2508 |
| 26.07.2016 | 6.375,2396 | 6.470,8682 |
| 25.07.2016 | 6.374,8626 | 6.470,4855 |
| 22.07.2016 | 6.373,7318 | 6.469,3378 |
| 21.07.2016 | 6.373,3547 | 6.468,955 |
| 20.07.2016 | 6.372,9778 | 6.468,5725 |
| 19.07.2016 | 6.372,6009 | 6.468,1899 |
| 18.07.2016 | 6.372,2241 | 6.467,8075 |
| 15.07.2016 | 6.371,0938 | 6.466,6602 |
| 14.07.2016 | 6.370,717 | 6.466,2778 |
| 13.07.2016 | 6.370,3403 | 6.465,8954 |
| 12.07.2016 | 6.369,9632 | 6.465,5126 |
| 11.07.2016 | 6.369,5858 | 6.465,1296 |
| 08.07.2016 | 6.368,4538 | 6.463,9806 |
| 07.07.2016 | 6.368,0763 | 6.463,5974 |
| 06.07.2016 | 6.367,6987 | 6.463,2142 |
| 05.07.2016 | 6.367,3207 | 6.462,8305 |
| 04.07.2016 | 6.366,9428 | 6.462,4469 |
| 01.07.2016 | 6.365,8092 | 6.461,2963 |
| 30.06.2016 | 6.364,6734 | 6.460,1435 |
| 29.06.2016 | 6.364,2958 | 6.459,7602 |
| 28.06.2016 | 6.363,9177 | 6.459,3765 |
| 27.06.2016 | 6.363,5401 | 6.458,9932 |
| 24.06.2016 | 6.362,4076 | 6.457,8437 |
| 23.06.2016 | 6.362,0291 | 6.457,4595 |
| 22.06.2016 | 6.361,5895 | 6.457,0133 |
| 21.06.2016 | 6.361,211 | 6.456,6292 |
| 20.06.2016 | 6.360,8325 | 6.456,245 |
| 17.06.2016 | 6.359,6962 | 6.455,0916 |
| 16.06.2016 | 6.359,3175 | 6.454,7073 |
| 15.06.2016 | 6.358,9383 | 6.454,3224 |
| 14.06.2016 | 6.358,5591 | 6.453,9375 |
| 13.06.2016 | 6.358,1799 | 6.453,5526 |
| 10.06.2016 | 6.357,0425 | 6.452,3981 |
| 09.06.2016 | 6.356,663 | 6.452,0129 |
| 07.06.2016 | 6.354,0374 | 6.449,348 |
| 06.06.2016 | 6.353,6583 | 6.448,9632 |
| 03.06.2016 | 6.352,5207 | 6.447,8085 |
| 02.06.2016 | 6.352,1413 | 6.447,4234 |
| 01.06.2016 | 6.351,7618 | 6.447,0382 |
| 31.05.2016 | 6.351,3823 | 6.446,653 |
| 30.05.2016 | 6.351,0027 | 6.446,2677 |
| 27.05.2016 | 6.349,8645 | 6.445,1125 |
| 26.05.2016 | 6.349,4849 | 6.444,7272 |
| 25.05.2016 | 6.345,7717 | 6.440,9583 |
| 24.05.2016 | 6.345,3929 | 6.440,5738 |
| 23.05.2016 | 6.345,0138 | 6.440,189 |
| 20.05.2016 | 6.343,8767 | 6.439,0349 |
| 19.05.2016 | 6.343,4977 | 6.438,6502 |
| 18.05.2016 | 6.341,5594 | 6.436,6828 |
| 17.05.2016 | 6.341,1803 | 6.436,298 |
| 13.05.2016 | 6.339,2394 | 6.434,328 |
| 12.05.2016 | 6.333,0956 | 6.428,092 |
| 11.05.2016 | 6.331,9137 | 6.426,8924 |
| 10.05.2016 | 6.331,5354 | 6.426,5084 |
| 09.05.2016 | 6.331,1571 | 6.426,1245 |
| 06.05.2016 | 6.330,0219 | 6.424,9722 |
| 05.05.2016 | 6.329,6432 | 6.424,5878 |
| 04.05.2016 | 6.322,5687 | 6.417,4072 |
| 03.05.2016 | 6.321,0453 | 6.415,861 |
| 02.05.2016 | 6.320,6666 | 6.415,4766 |
| 29.04.2016 | 6.309,4474 | 6.404,0891 |
| 28.04.2016 | 6.308,6251 | 6.403,2545 |
| 27.04.2016 | 6.305,6932 | 6.400,2786 |
| 26.04.2016 | 6.305,3154 | 6.399,8951 |
| 25.04.2016 | 6.304,9376 | 6.399,5117 |
| 22.04.2016 | 6.303,804 | 6.398,3611 |
| 21.04.2016 | 6.303,4261 | 6.397,9775 |
| 20.04.2016 | 6.302,6439 | 6.397,1836 |
| 19.04.2016 | 6.302,2663 | 6.396,8003 |
| 18.04.2016 | 6.301,8885 | 6.396,4168 |
| 15.04.2016 | 6.300,7554 | 6.395,2667 |
| 14.04.2016 | 6.300,3777 | 6.394,8834 |
| 13.04.2016 | 6.300,0 | 6.394,5 |