Zeit Basispreis Stop Loss
19.04.2021 7.379,6832 7.490,3784
16.04.2021 7.376,2925 7.486,9369
15.04.2021 7.375,7928 7.486,4297
14.04.2021 7.375,2909 7.485,9203
13.04.2021 7.374,7888 7.485,4106
12.04.2021 7.374,2886 7.484,9029
09.04.2021 7.372,7889 7.483,3807
08.04.2021 7.372,2884 7.482,8727
07.04.2021 7.371,7873 7.482,3641
06.04.2021 7.371,2856 7.481,8549
05.04.2021 7.368,3021 7.478,8266
01.04.2021 7.366,2976 7.476,7921
31.03.2021 7.364,343 7.474,8081
30.03.2021 7.363,8429 7.474,3005
26.03.2021 7.361,8378 7.472,2654
25.03.2021 7.361,337 7.471,7571
24.03.2021 7.360,8358 7.471,2483
23.03.2021 7.360,3353 7.470,7403
22.03.2021 7.359,8342 7.470,2317
19.03.2021 7.358,3337 7.468,7087
18.03.2021 7.357,834 7.468,2015
16.03.2021 7.356,8359 7.467,1884
15.03.2021 7.356,3365 7.466,6815
12.03.2021 7.354,8337 7.465,1562
11.03.2021 7.354,3354 7.464,6504
10.03.2021 7.353,8355 7.464,143
09.03.2021 7.353,3365 7.463,6365
08.03.2021 7.352,8357 7.463,1282
05.03.2021 7.351,3373 7.461,6074
04.03.2021 7.350,8391 7.461,1017
03.03.2021 7.349,757 7.460,0034
02.03.2021 7.349,2564 7.459,4952
26.02.2021 7.347,255 7.457,4638
25.02.2021 7.346,3853 7.456,5811
24.02.2021 7.345,8852 7.456,0735
23.02.2021 7.345,3853 7.455,5661
22.02.2021 7.344,8854 7.455,0587
19.02.2021 7.343,388 7.453,5388
18.02.2021 7.342,8879 7.453,0312
17.02.2021 7.342,3886 7.452,5244
16.02.2021 7.341,8889 7.452,0172
15.02.2021 7.341,3899 7.451,5107
12.02.2021 7.339,8932 7.449,9916
11.02.2021 7.339,3933 7.449,4842
10.02.2021 7.338,8938 7.448,9772
09.02.2021 7.338,3946 7.448,4705
08.02.2021 7.337,8948 7.447,9632
05.02.2021 7.336,3994 7.446,4454
04.02.2021 7.335,9038 7.445,9424
03.02.2021 7.332,0203 7.442,0006
02.02.2021 7.331,524 7.441,4969
01.02.2021 7.331,0271 7.440,9925
29.01.2021 7.329,5435 7.439,4867
28.01.2021 7.329,0484 7.438,9841
27.01.2021 7.328,5531 7.438,4814
26.01.2021 7.328,057 7.437,9779
25.01.2021 7.327,5591 7.437,4725
22.01.2021 7.326,0676 7.435,9586
21.01.2021 7.325,5713 7.435,4549
20.01.2021 7.325,0746 7.434,9507
19.01.2021 7.324,5784 7.434,4471
18.01.2021 7.324,0834 7.433,9447
15.01.2021 7.322,5926 7.432,4315
14.01.2021 7.322,0971 7.431,9286
13.01.2021 7.321,6015 7.431,4255
12.01.2021 7.321,1039 7.430,9205
11.01.2021 7.320,6053 7.430,4144
08.01.2021 7.319,114 7.428,9007
07.01.2021 7.318,6186 7.428,3979
06.01.2021 7.318,124 7.427,8959
05.01.2021 7.317,6307 7.427,3952
04.01.2021 7.317,1368 7.426,8939
31.12.2020 7.315,1487 7.424,8759
30.12.2020 7.314,6533 7.424,3731
29.12.2020 7.314,1565 7.423,8688
28.12.2020 7.313,6624 7.423,3673
25.12.2020 7.312,1805 7.421,8632
24.12.2020 7.311,6866 7.421,3619
23.12.2020 7.311,1937 7.420,8616
22.12.2020 7.310,701 7.420,3615
21.12.2020 7.310,2061 7.419,8592
18.12.2020 7.308,72 7.418,3508
17.12.2020 7.308,2291 7.417,8525
16.12.2020 7.307,7368 7.417,3529
15.12.2020 7.307,2436 7.416,8523
14.12.2020 7.306,751 7.416,3523
11.12.2020 7.305,2619 7.414,8408
10.12.2020 7.304,7694 7.414,3409
09.12.2020 7.304,2727 7.413,8368
08.12.2020 7.303,7754 7.413,332
07.12.2020 7.303,2784 7.412,8276
04.12.2020 7.301,7846 7.411,3114
03.12.2020 7.301,2855 7.410,8048
02.12.2020 7.300,7882 7.410,3
01.12.2020 7.299,7787 7.409,2754
30.11.2020 7.299,2821 7.408,7713
27.11.2020 7.297,7897 7.407,2565
26.11.2020 7.297,2908 7.406,7502
25.11.2020 7.296,7908 7.406,2427
24.11.2020 7.296,2916 7.405,736
23.11.2020 7.295,7935 7.405,2304
20.11.2020 7.294,3 7.403,7145
19.11.2020 7.293,8048 7.403,2119
18.11.2020 7.293,3076 7.402,7072
17.11.2020 7.292,8117 7.402,2039
16.11.2020 7.292,3128 7.401,6975
13.11.2020 7.290,8139 7.400,1761
12.11.2020 7.290,3161 7.399,6708
11.11.2020 7.289,8174 7.399,1647
10.11.2020 7.289,3167 7.398,6565
09.11.2020 7.288,8184 7.398,1507
06.11.2020 7.287,3202 7.396,63
05.11.2020 7.286,8237 7.396,1261
04.11.2020 7.286,3278 7.395,6227
03.11.2020 7.285,8299 7.395,1173
02.11.2020 7.285,3321 7.394,6121
30.10.2020 7.283,8438 7.393,1015
29.10.2020 7.283,3481 7.392,5983
28.10.2020 7.282,8514 7.392,0942
27.10.2020 7.282,3544 7.391,5897
26.10.2020 7.281,8566 7.391,0844
23.10.2020 7.280,3635 7.389,569
22.10.2020 7.279,8687 7.389,0667
19.10.2020 7.278,3765 7.387,5521
16.10.2020 7.276,8811 7.386,0343
15.10.2020 7.276,3837 7.385,5295
14.10.2020 7.275,8855 7.385,0238
13.10.2020 7.275,3873 7.384,5181
12.10.2020 7.274,8898 7.384,0131
09.10.2020 7.273,3903 7.382,4912
08.10.2020 7.272,8921 7.381,9855
07.10.2020 7.272,3952 7.381,4811
06.10.2020 7.271,8983 7.380,9768
05.10.2020 7.271,4002 7.380,4712
02.10.2020 7.269,9026 7.378,9511
01.10.2020 7.269,403 7.378,444
30.09.2020 7.267,7196 7.376,7354
29.09.2020 7.267,2196 7.376,2279
28.09.2020 7.266,7198 7.375,7206
25.09.2020 7.265,2201 7.374,1984
24.09.2020 7.264,7192 7.373,69
23.09.2020 7.264,221 7.373,1843
22.09.2020 7.263,7218 7.372,6776
21.09.2020 7.263,2241 7.372,1725
18.09.2020 7.261,7252 7.370,6511
17.09.2020 7.261,2268 7.370,1452
16.09.2020 7.260,7278 7.369,6387
15.09.2020 7.260,2283 7.369,1317
14.09.2020 7.259,7294 7.368,6253
11.09.2020 7.258,2269 7.367,1003
10.09.2020 7.257,7299 7.366,5958
09.09.2020 7.257,2298 7.366,0882
08.09.2020 7.256,7289 7.365,5798
07.09.2020 7.256,2276 7.365,071
04.09.2020 7.254,7265 7.363,5474
03.09.2020 7.254,2252 7.363,0386
02.09.2020 7.253,7229 7.362,5287
01.09.2020 7.252,6841 7.361,4744
31.08.2020 7.252,1849 7.360,9677
28.08.2020 7.250,2343 7.358,9878
27.08.2020 7.247,9365 7.356,6555
26.08.2020 7.247,4362 7.356,1477
25.08.2020 7.246,936 7.355,64
24.08.2020 7.246,4364 7.355,1329
21.08.2020 7.244,9373 7.353,6114
20.08.2020 7.244,4388 7.353,1054
19.08.2020 7.243,9396 7.352,5987
18.08.2020 7.243,44 7.352,0916
17.08.2020 7.242,9408 7.351,5849
14.08.2020 7.241,4436 7.350,0653
13.08.2020 7.240,9446 7.349,5588
12.08.2020 7.240,444 7.349,0507
11.08.2020 7.239,944 7.348,5432
10.08.2020 7.239,4451 7.348,0368
07.08.2020 7.237,9432 7.346,5123
06.08.2020 7.237,443 7.346,0046
05.08.2020 7.236,9406 7.345,4947
04.08.2020 7.236,4423 7.344,9889
03.08.2020 7.235,943 7.344,4821
31.07.2020 7.234,4419 7.342,9585
30.07.2020 7.233,6733 7.342,1784
29.07.2020 7.233,1756 7.341,6732
28.07.2020 7.232,6763 7.341,1664
27.07.2020 7.232,1773 7.340,66
24.07.2020 7.230,6787 7.339,1389
23.07.2020 7.230,1796 7.338,6323
22.07.2020 7.229,6795 7.338,1247
21.07.2020 7.229,1777 7.337,6154
20.07.2020 7.228,6757 7.337,1058
17.07.2020 7.227,1737 7.335,5813
16.07.2020 7.226,672 7.335,0721
15.07.2020 7.226,1728 7.334,5654
14.07.2020 7.225,2409 7.333,6195
13.07.2020 7.224,7398 7.333,1109
10.07.2020 7.223,2368 7.331,5854
09.07.2020 7.222,7348 7.331,0758
08.07.2020 7.221,2277 7.329,5461
07.07.2020 7.220,7285 7.329,0394
06.07.2020 7.220,2287 7.328,5321
03.07.2020 7.218,726 7.327,0069
02.07.2020 7.218,2265 7.326,4999
01.07.2020 7.217,7277 7.325,9936
30.06.2020 7.216,1684 7.324,4109
29.06.2020 7.215,6687 7.323,9037
26.06.2020 7.213,5129 7.321,7156
24.06.2020 7.212,5135 7.320,7012
23.06.2020 7.212,0143 7.320,1945
22.06.2020 7.211,5153 7.319,688
19.06.2020 7.207,4421 7.315,5537
18.06.2020 7.202,9064 7.310,95
17.06.2020 7.201,9748 7.310,0044
16.06.2020 7.201,4709 7.309,493
15.06.2020 7.200,9676 7.308,9821
12.06.2020 7.199,4569 7.307,4488
11.06.2020 7.198,9528 7.306,9371
10.06.2020 7.198,4485 7.306,4252
09.06.2020 7.197,946 7.305,9152
08.06.2020 7.197,4424 7.305,404
05.06.2020 7.195,9331 7.303,8721
04.06.2020 7.195,3098 7.303,2394
03.06.2020 7.194,8078 7.302,7299
02.06.2020 7.194,3038 7.302,2184
01.06.2020 7.193,2641 7.301,1631
29.05.2020 7.191,755 7.299,6313
28.05.2020 7.189,6698 7.297,5148
27.05.2020 7.189,1656 7.297,0031
26.05.2020 7.188,6588 7.296,4887
25.05.2020 7.188,1526 7.295,9749
22.05.2020 7.186,6392 7.294,4388
21.05.2020 7.186,1352 7.293,9272
20.05.2020 7.184,0531 7.291,8139
19.05.2020 7.182,8371 7.290,5797
18.05.2020 7.182,3339 7.290,0689
15.05.2020 7.180,8181 7.288,5304
14.05.2020 7.179,2466 7.286,9353
13.05.2020 7.178,7389 7.286,42
12.05.2020 7.178,23 7.285,9035
11.05.2020 7.177,7208 7.285,3866
08.05.2020 7.176,1965 7.283,8394
07.05.2020 7.175,6872 7.283,3225
06.05.2020 7.169,8731 7.277,4212
05.05.2020 7.169,3691 7.276,9096
04.05.2020 7.168,8665 7.276,3995
30.04.2020 7.166,8439 7.274,3466
29.04.2020 7.164,4195 7.271,8858
28.04.2020 7.160,2457 7.267,6494
27.04.2020 7.159,7382 7.267,1343
24.04.2020 7.158,198 7.265,571
23.04.2020 7.157,6815 7.265,0467
22.04.2020 7.157,1682 7.264,5257
21.04.2020 7.156,6563 7.264,0061
20.04.2020 7.156,146 7.263,4882
17.04.2020 7.154,6161 7.261,9353
16.04.2020 7.154,107 7.261,4186
15.04.2020 7.153,5947 7.260,8986
14.04.2020 7.153,0789 7.260,3751
13.04.2020 7.152,5599 7.259,8483
09.04.2020 7.150,4839 7.257,7412
08.04.2020 7.149,9633 7.257,2127
07.04.2020 7.149,4481 7.256,6898
06.04.2020 7.148,9379 7.256,172
03.04.2020 7.147,4119 7.254,6231
02.04.2020 7.146,9065 7.254,1101
01.04.2020 7.146,4039 7.253,6
31.03.2020 7.145,8924 7.253,0808
30.03.2020 7.145,3835 7.252,5643
27.03.2020 7.143,8583 7.251,0162
26.03.2020 7.143,3509 7.250,5012
25.03.2020 7.142,8465 7.249,9892
24.03.2020 7.142,342 7.249,4771
23.03.2020 7.141,8351 7.248,9626
20.03.2020 7.140,3178 7.247,4226
19.03.2020 7.139,8168 7.246,9141
18.03.2020 7.139,3167 7.246,4065
17.03.2020 7.138,82 7.245,9023
16.03.2020 7.138,3219 7.245,3967
13.03.2020 7.136,8232 7.243,8755
12.03.2020 7.136,3316 7.243,3766
11.03.2020 7.135,8367 7.242,8743
10.03.2020 7.135,3438 7.242,374
09.03.2020 7.134,8475 7.241,8702
06.03.2020 7.133,362 7.240,3624
05.03.2020 7.132,8692 7.239,8622
04.03.2020 7.131,7786 7.238,7553
03.03.2020 7.131,285 7.238,2543
02.03.2020 7.130,7874 7.237,7492
28.02.2020 7.129,295 7.236,2344
27.02.2020 7.128,7976 7.235,7296
26.02.2020 7.128,2984 7.235,2229
25.02.2020 7.127,7983 7.234,7153
24.02.2020 7.127,2988 7.234,2083
21.02.2020 7.125,8012 7.232,6882
20.02.2020 7.124,8702 7.231,7433
19.02.2020 7.124,3689 7.231,2344
18.02.2020 7.123,8702 7.230,7283
17.02.2020 7.123,3716 7.230,2222
14.02.2020 7.121,876 7.228,7041
13.02.2020 7.121,3775 7.228,1982
12.02.2020 7.120,8771 7.227,6903
11.02.2020 7.120,3781 7.227,1838
10.02.2020 7.119,8779 7.226,6761
07.02.2020 7.118,37 7.225,1456
06.02.2020 7.117,8676 7.224,6356
05.02.2020 7.113,5353 7.220,2383
04.02.2020 7.113,0334 7.219,7289
03.02.2020 7.112,5306 7.219,2186
31.01.2020 7.111,0219 7.217,6872
30.01.2020 7.110,5198 7.217,1776
29.01.2020 7.110,0178 7.216,6681
28.01.2020 7.109,5156 7.216,1583
27.01.2020 7.109,0126 7.215,6478
24.01.2020 7.107,5028 7.214,1153
23.01.2020 7.107,0027 7.213,6077
22.01.2020 7.106,5025 7.213,1
21.01.2020 7.106,0031 7.212,5931
20.01.2020 7.105,5024 7.212,0849
17.01.2020 7.103,9999 7.210,5599
16.01.2020 7.103,4999 7.210,0524
15.01.2020 7.102,9983 7.209,5433
14.01.2020 7.102,4972 7.209,0347
13.01.2020 7.101,9961 7.208,526
10.01.2020 7.100,4949 7.207,0023
09.01.2020 7.099,9932 7.206,4931
08.01.2020 7.099,4899 7.205,9822
07.01.2020 7.098,9874 7.205,4722
06.01.2020 7.098,4846 7.204,9619
03.01.2020 7.096,9724 7.203,427
02.01.2020 7.096,467 7.202,914
01.01.2020 7.095,9621 7.202,4015
30.12.2019 7.094,9539 7.201,3782
27.12.2019 7.093,443 7.199,8446
26.12.2019 7.092,941 7.199,3351
25.12.2019 7.092,4391 7.198,8257
24.12.2019 7.091,9371 7.198,3162
23.12.2019 7.091,435 7.197,8065
20.12.2019 7.089,9278 7.196,2767
19.12.2019 7.089,4262 7.195,7676
18.12.2019 7.088,9262 7.195,2601
17.12.2019 7.088,4271 7.194,7535
16.12.2019 7.087,9282 7.194,2471
13.12.2019 7.086,4324 7.192,7289
12.12.2019 7.085,9332 7.192,2222
11.12.2019 7.085,4325 7.191,714
10.12.2019 7.084,9303 7.191,2043
09.12.2019 7.084,4287 7.190,6951
06.12.2019 7.082,9271 7.189,171
05.12.2019 7.082,426 7.188,6624
04.12.2019 7.081,9244 7.188,1533
03.12.2019 7.081,4224 7.187,6437
02.12.2019 7.080,9187 7.187,1325
29.11.2019 7.078,9111 7.185,0948
28.11.2019 7.078,4075 7.184,5836
27.11.2019 7.077,9058 7.184,0744
26.11.2019 7.077,4047 7.183,5658
25.11.2019 7.076,9036 7.183,0572
22.11.2019 7.075,3971 7.181,5281
21.11.2019 7.074,8977 7.181,0212
20.11.2019 7.074,3966 7.180,5125
19.11.2019 7.073,8967 7.180,0052
18.11.2019 7.073,3967 7.179,4977
15.11.2019 7.071,8939 7.177,9723
14.11.2019 7.071,394 7.177,4649
13.11.2019 7.070,8957 7.176,9591
12.11.2019 7.070,3963 7.176,4522
11.11.2019 7.069,8961 7.175,9445
08.11.2019 7.068,4017 7.174,4277
07.11.2019 7.067,9009 7.173,9194
06.11.2019 7.067,3993 7.173,4103
05.11.2019 7.066,8964 7.172,8998
04.11.2019 7.066,3945 7.172,3904
01.11.2019 7.064,8891 7.170,8624
31.10.2019 7.064,3862 7.170,352
30.10.2019 7.063,8839 7.169,8422
29.10.2019 7.063,3822 7.169,3329
28.10.2019 7.062,8801 7.168,8233
25.10.2019 7.061,3831 7.167,3038
24.10.2019 7.060,8824 7.166,7956
23.10.2019 7.060,3809 7.166,2866
22.10.2019 7.059,8796 7.165,7778
21.10.2019 7.059,3772 7.165,2679
18.10.2019 7.057,8703 7.163,7384
17.10.2019 7.057,37 7.163,2306
16.10.2019 7.056,8717 7.162,7248
15.10.2019 7.056,3734 7.162,219
14.10.2019 7.055,8771 7.161,7153
11.10.2019 7.054,3916 7.160,2075
10.10.2019 7.053,8951 7.159,7035
09.10.2019 7.053,3982 7.159,1992
08.10.2019 7.052,9012 7.158,6947
07.10.2019 7.052,4052 7.158,1913
04.10.2019 7.050,921 7.156,6848
02.10.2019 7.049,9305 7.155,6795
01.10.2019 7.049,4345 7.155,176
30.09.2019 7.048,9366 7.154,6706
27.09.2019 7.047,4461 7.153,1578
26.09.2019 7.046,9483 7.152,6525
25.09.2019 7.046,4498 7.152,1465
24.09.2019 7.045,9505 7.151,6398
23.09.2019 7.045,4514 7.151,1332
20.09.2019 7.043,9569 7.149,6163
19.09.2019 7.043,458 7.149,1099
18.09.2019 7.042,9568 7.148,6012
17.09.2019 7.042,4574 7.148,0943
16.09.2019 7.041,9584 7.147,5878
13.09.2019 7.040,4553 7.146,0621
12.09.2019 7.039,9576 7.145,557
11.09.2019 7.039,4596 7.145,0515
10.09.2019 7.038,962 7.144,5464
09.09.2019 7.038,4631 7.144,04
06.09.2019 7.036,9689 7.142,5234
05.09.2019 7.036,4691 7.142,0161
04.09.2019 7.035,969 7.141,5085
03.09.2019 7.035,4677 7.140,9997
02.09.2019 7.034,9649 7.140,4894
30.08.2019 7.033,4568 7.138,9587
29.08.2019 7.032,4545 7.137,9413
28.08.2019 7.031,95 7.137,4293
27.08.2019 7.031,4453 7.136,917
26.08.2019 7.030,942 7.136,4061
23.08.2019 7.029,4266 7.134,868
22.08.2019 7.028,9219 7.134,3557
21.08.2019 7.028,416 7.133,8422
20.08.2019 7.027,9094 7.133,328
19.08.2019 7.027,4036 7.132,8147
16.08.2019 7.025,8948 7.131,2832
15.08.2019 7.025,3882 7.130,769
14.08.2019 7.024,8814 7.130,2546
13.08.2019 7.024,3766 7.129,7422
12.08.2019 7.023,8703 7.129,2284
09.08.2019 7.022,3505 7.127,6858
08.08.2019 7.021,8451 7.127,1728
07.08.2019 7.021,3382 7.126,6583
06.08.2019 7.020,8311 7.126,1436
05.08.2019 7.020,3243 7.125,6292
02.08.2019 7.018,7989 7.124,0809
01.08.2019 7.018,2907 7.123,5651
31.07.2019 7.017,7823 7.123,049
30.07.2019 7.017,2739 7.122,533
29.07.2019 7.016,766 7.122,0175
26.07.2019 7.015,2431 7.120,4717
25.07.2019 7.014,7367 7.119,9578
24.07.2019 7.014,2303 7.119,4438
23.07.2019 7.013,7251 7.118,931
22.07.2019 7.013,2198 7.118,4181
19.07.2019 7.011,7024 7.116,8779
18.07.2019 7.011,1958 7.116,3637
17.07.2019 7.010,6889 7.115,8492
16.07.2019 7.010,1816 7.115,3343
15.07.2019 7.009,674 7.114,8191
12.07.2019 7.008,1515 7.113,2738
11.07.2019 7.007,6442 7.112,7589
10.07.2019 7.007,136 7.112,243
09.07.2019 7.006,6278 7.111,7272
08.07.2019 7.006,1204 7.111,2122
05.07.2019 7.004,5992 7.109,6682
04.07.2019 7.004,092 7.109,1534
03.07.2019 7.003,5842 7.108,638
02.07.2019 7.003,0757 7.108,1218
01.07.2019 7.002,5684 7.107,6069
28.06.2019 7.001,0445 7.106,0602
27.06.2019 7.000,5372 7.105,5453
26.06.2019 7.000,0293 7.105,0297
25.06.2019 6.999,5216 7.104,5144
24.06.2019 6.999,0148 7.104,0
21.06.2019 6.997,4975 7.102,46
20.06.2019 6.996,9914 7.101,9463
19.06.2019 6.996,4843 7.101,4316
18.06.2019 6.995,951 7.100,8903
17.06.2019 6.995,4429 7.100,3745
14.06.2019 6.993,9147 7.098,8234
13.06.2019 6.993,405 7.098,3061
12.06.2019 6.992,8955 7.097,7889
11.06.2019 6.992,386 7.097,2718
07.06.2019 6.990,351 7.095,2063
06.06.2019 6.989,8429 7.094,6905
05.06.2019 6.989,3348 7.094,1748
04.06.2019 6.988,826 7.093,6584
03.06.2019 6.988,317 7.093,1418
31.05.2019 6.986,7904 7.091,5923
30.05.2019 6.985,8022 7.090,5892
29.05.2019 6.985,2927 7.090,0721
28.05.2019 6.984,7832 7.089,5549
27.05.2019 6.984,2733 7.089,0374
24.05.2019 6.982,7441 7.087,4853
23.05.2019 6.981,9989 7.086,7289
22.05.2019 6.978,2433 7.082,9169
21.05.2019 6.977,7337 7.082,3997
20.05.2019 6.977,2236 7.081,882
17.05.2019 6.975,3269 7.079,9568
16.05.2019 6.972,5075 7.077,0951
15.05.2019 6.969,1152 7.073,6519
14.05.2019 6.966,5688 7.071,0673
13.05.2019 6.966,0591 7.070,55
10.05.2019 6.964,531 7.068,999
09.05.2019 6.962,9917 7.067,4366
08.05.2019 6.957,6667 7.062,0317
07.05.2019 6.956,7327 7.061,0837
06.05.2019 6.956,2235 7.060,5669
03.05.2019 6.950,9873 7.055,2521
02.05.2019 6.950,4788 7.054,736
30.04.2019 6.947,8973 7.052,1158
29.04.2019 6.947,3894 7.051,6002
26.04.2019 6.942,1912 7.046,3241
25.04.2019 6.941,6837 7.045,809
24.04.2019 6.941,1762 7.045,2938
23.04.2019 6.940,6686 7.044,7786
22.04.2019 6.940,1613 7.044,2637
18.04.2019 6.938,1323 7.042,2043
17.04.2019 6.937,5482 7.041,6114
16.04.2019 6.937,0408 7.041,0964
15.04.2019 6.936,5335 7.040,5815
12.04.2019 6.934,5585 7.038,5769
11.04.2019 6.934,0514 7.038,0622
10.04.2019 6.933,5443 7.037,5475
09.04.2019 6.933,0372 7.037,0328
08.04.2019 6.932,1692 7.036,1517
05.04.2019 6.930,6485 7.034,6082
04.04.2019 6.930,1416 7.034,0937
03.04.2019 6.929,6348 7.033,5793
02.04.2019 6.929,128 7.033,0649
01.04.2019 6.928,6212 7.032,5505
29.03.2019 6.927,1013 7.031,0078
28.03.2019 6.924,0713 7.027,9324
27.03.2019 6.923,5651 7.027,4186
26.03.2019 6.923,0589 7.026,9048
25.03.2019 6.922,5528 7.026,3911
22.03.2019 6.921,0342 7.024,8497
21.03.2019 6.920,528 7.024,3359
20.03.2019 6.920,0219 7.023,8222
19.03.2019 6.919,5158 7.023,3085
18.03.2019 6.919,0098 7.022,7949
15.03.2019 6.917,4926 7.021,255
14.03.2019 6.916,9869 7.020,7417
13.03.2019 6.916,4812 7.020,2284
12.03.2019 6.915,9756 7.019,7152
11.03.2019 6.915,47 7.019,2021
08.03.2019 6.913,953 7.017,6623
07.03.2019 6.913,4474 7.017,1491
06.03.2019 6.912,4702 7.016,1573
05.03.2019 6.911,9647 7.015,6442
04.03.2019 6.911,4592 7.015,1311
01.03.2019 6.909,9436 7.013,5928
28.02.2019 6.909,4384 7.013,08
27.02.2019 6.908,9333 7.012,5673
26.02.2019 6.908,4282 7.012,0546
25.02.2019 6.907,9228 7.011,5416
22.02.2019 6.906,4074 7.010,0035
21.02.2019 6.905,5645 7.009,148
20.02.2019 6.905,0595 7.008,6354
19.02.2019 6.904,5545 7.008,1228
18.02.2019 6.904,0497 7.007,6104
15.02.2019 6.902,5357 7.006,0737
14.02.2019 6.902,0311 7.005,5616
13.02.2019 6.901,5263 7.005,0492
12.02.2019 6.901,0218 7.004,5371
11.02.2019 6.900,5173 7.004,0251
08.02.2019 6.899,0041 7.002,4892
07.02.2019 6.898,4999 7.001,9774
06.02.2019 6.897,9954 7.001,4653
05.02.2019 6.897,4911 7.000,9535
04.02.2019 6.896,9867 7.000,4415
01.02.2019 6.895,3931 6.998,824
31.01.2019 6.894,889 6.998,3123
30.01.2019 6.890,9906 6.994,3555
29.01.2019 6.890,4868 6.993,8441
28.01.2019 6.889,9831 6.993,3328
25.01.2019 6.888,4722 6.991,7993
24.01.2019 6.887,9684 6.991,2879
23.01.2019 6.887,4648 6.990,7768
22.01.2019 6.886,9613 6.990,2657
21.01.2019 6.886,4578 6.989,7547
18.01.2019 6.884,9477 6.988,2219
17.01.2019 6.884,4444 6.987,7111
16.01.2019 6.883,9413 6.987,2004
15.01.2019 6.883,4382 6.986,6898
14.01.2019 6.882,935 6.986,179
11.01.2019 6.881,424 6.984,6454
10.01.2019 6.880,9202 6.984,134
09.01.2019 6.880,4164 6.983,6226
08.01.2019 6.879,9124 6.983,1111
07.01.2019 6.879,4085 6.982,5996
04.01.2019 6.877,8971 6.981,0656
03.01.2019 6.877,3933 6.980,5542
02.01.2019 6.876,8894 6.980,0427
01.01.2019 6.876,3858 6.979,5316
31.12.2018 6.875,8821 6.979,0203
28.12.2018 6.874,372 6.977,4876
27.12.2018 6.873,8687 6.976,9767
26.12.2018 6.873,3656 6.976,4661
25.12.2018 6.872,8626 6.975,9555
24.12.2018 6.872,3596 6.975,445
21.12.2018 6.870,8514 6.973,9142
20.12.2018 6.870,3489 6.973,4041
19.12.2018 6.869,8468 6.972,8945
18.12.2018 6.869,3448 6.972,385
17.12.2018 6.868,8428 6.971,8754
14.12.2018 6.867,1122 6.970,1189
13.12.2018 6.866,6102 6.969,6094
12.12.2018 6.866,1082 6.969,0998
11.12.2018 6.865,6062 6.968,5903
10.12.2018 6.865,1043 6.968,0809
07.12.2018 6.863,5989 6.966,5529
06.12.2018 6.863,0971 6.966,0436
05.12.2018 6.862,5952 6.965,5341
04.12.2018 6.862,0933 6.965,0247
03.12.2018 6.861,5916 6.964,5155
30.11.2018 6.860,087 6.962,9883
29.11.2018 6.859,5855 6.962,4793
28.11.2018 6.859,084 6.961,9703
27.11.2018 6.858,5828 6.961,4615
26.11.2018 6.858,0814 6.960,9526
23.11.2018 6.856,5781 6.959,4268
22.11.2018 6.856,077 6.958,9182
21.11.2018 6.855,576 6.958,4096
20.11.2018 6.855,075 6.957,9011
19.11.2018 6.854,574 6.957,3926
16.11.2018 6.853,0715 6.955,8676
15.11.2018 6.852,5711 6.955,3597
14.11.2018 6.852,0703 6.954,8514
13.11.2018 6.851,5696 6.954,3431
12.11.2018 6.851,0689 6.953,8349
09.11.2018 6.849,5671 6.952,3106
08.11.2018 6.849,0665 6.951,8025
07.11.2018 6.848,566 6.951,2945
06.11.2018 6.848,0655 6.950,7865
05.11.2018 6.847,5651 6.950,2786
02.11.2018 6.846,0635 6.948,7545
01.11.2018 6.845,563 6.948,2464
31.10.2018 6.845,0627 6.947,7386
30.10.2018 6.844,5625 6.947,2309
29.10.2018 6.844,0623 6.946,7232
26.10.2018 6.842,5621 6.945,2005
25.10.2018 6.842,0621 6.944,693
24.10.2018 6.841,5623 6.944,1857
23.10.2018 6.841,0623 6.943,6782
22.10.2018 6.840,5624 6.943,1708
19.10.2018 6.839,0635 6.941,6495
18.10.2018 6.838,5637 6.941,1422
17.10.2018 6.838,064 6.940,635
16.10.2018 6.837,5643 6.940,1278
15.10.2018 6.837,0646 6.939,6206
12.10.2018 6.835,5659 6.938,0994
11.10.2018 6.835,0664 6.937,5924
10.10.2018 6.834,5669 6.937,0854
09.10.2018 6.834,0678 6.936,5788
08.10.2018 6.833,5688 6.936,0723
05.10.2018 6.832,072 6.934,5531
04.10.2018 6.831,5731 6.934,0467
03.10.2018 6.831,0742 6.933,5403
02.10.2018 6.830,5754 6.933,034
01.10.2018 6.830,0766 6.932,5277
28.09.2018 6.828,5806 6.931,0093
27.09.2018 6.828,082 6.930,5032
26.09.2018 6.827,583 6.929,9967
25.09.2018 6.827,0842 6.929,4905
24.09.2018 6.826,5859 6.928,9847
21.09.2018 6.825,0906 6.927,467
20.09.2018 6.824,5924 6.926,9613
19.09.2018 6.824,0941 6.926,4555
18.09.2018 6.823,596 6.925,9499
17.09.2018 6.823,0979 6.925,4444
14.09.2018 6.821,6034 6.923,9275
13.09.2018 6.821,1055 6.923,4221
12.09.2018 6.820,6074 6.922,9165
11.09.2018 6.820,1095 6.922,4111
10.09.2018 6.819,6115 6.921,9057
07.09.2018 6.818,1183 6.920,3901
06.09.2018 6.817,6204 6.919,8847
05.09.2018 6.817,1222 6.919,379
04.09.2018 6.816,624 6.918,8734
03.09.2018 6.816,126 6.918,3679
31.08.2018 6.814,6319 6.916,8514
30.08.2018 6.814,1341 6.916,3461
29.08.2018 6.813,6363 6.915,8408
28.08.2018 6.813,1388 6.915,3359
27.08.2018 6.812,6411 6.914,8307
23.08.2018 6.810,6504 6.912,8102
22.08.2018 6.810,1531 6.912,3054
21.08.2018 6.809,6558 6.911,8006
20.08.2018 6.809,1582 6.911,2956
17.08.2018 6.807,6662 6.909,7812
16.08.2018 6.807,1687 6.909,2762
15.08.2018 6.806,6711 6.908,7712
14.08.2018 6.806,1739 6.908,2665
13.08.2018 6.805,6767 6.907,7619
10.08.2018 6.804,1849 6.906,2477
09.08.2018 6.803,6877 6.905,743
08.08.2018 6.803,1905 6.905,2384
07.08.2018 6.802,6933 6.904,7337
06.08.2018 6.802,1962 6.904,2291
03.08.2018 6.800,7051 6.902,7157
02.08.2018 6.800,2081 6.902,2112
01.08.2018 6.799,7112 6.901,7069
31.07.2018 6.799,2143 6.901,2025
30.07.2018 6.798,7174 6.900,6982
27.07.2018 6.797,2271 6.899,1855
26.07.2018 6.796,7304 6.898,6814
25.07.2018 6.796,2337 6.898,1772
24.07.2018 6.795,737 6.897,6731
23.07.2018 6.795,2404 6.897,169
20.07.2018 6.793,7509 6.895,6572
19.07.2018 6.793,2544 6.895,1532
18.07.2018 6.792,758 6.894,6494
17.07.2018 6.792,2616 6.894,1455
16.07.2018 6.791,7652 6.893,6417
13.07.2018 6.790,2764 6.892,1305
12.07.2018 6.789,7804 6.891,6271
11.07.2018 6.789,2842 6.891,1235
10.07.2018 6.788,7882 6.890,62
09.07.2018 6.788,2925 6.890,1169
06.07.2018 6.786,8056 6.888,6077
05.07.2018 6.786,3102 6.888,1049
04.07.2018 6.785,8148 6.887,602
03.07.2018 6.785,3195 6.887,0993
02.07.2018 6.784,8236 6.886,596
29.06.2018 6.783,3369 6.885,087
28.06.2018 6.782,8416 6.884,5842
27.06.2018 6.782,3461 6.884,0813
26.06.2018 6.781,8506 6.883,5784
25.06.2018 6.781,3554 6.883,0757
22.06.2018 6.779,8695 6.881,5675
21.06.2018 6.779,3742 6.881,0648
20.06.2018 6.778,879 6.880,5622
19.06.2018 6.778,3838 6.880,0596
18.06.2018 6.777,8886 6.879,5569
15.06.2018 6.776,4034 6.878,0495
14.06.2018 6.775,9082 6.877,5468
13.06.2018 6.775,4132 6.877,0444
12.06.2018 6.774,9184 6.876,5422
11.06.2018 6.774,4233 6.876,0396
08.06.2018 6.772,9395 6.874,5336
07.06.2018 6.772,4449 6.874,0316
06.06.2018 6.771,9504 6.873,5297
05.06.2018 6.771,4559 6.873,0277
04.06.2018 6.770,9614 6.872,5258
01.06.2018 6.769,4783 6.871,0205
31.05.2018 6.768,9836 6.870,5184
30.05.2018 6.768,4891 6.870,0164
29.05.2018 6.767,9948 6.869,5147
28.05.2018 6.767,5006 6.869,0131
25.05.2018 6.763,9412 6.865,4003
24.05.2018 6.763,2617 6.864,7106
23.05.2018 6.762,7678 6.864,2093
22.05.2018 6.762,274 6.863,7081
21.05.2018 6.761,502 6.862,9245
18.05.2018 6.760,021 6.861,4213
17.05.2018 6.754,982 6.856,3067
16.05.2018 6.754,0802 6.855,3914
15.05.2018 6.753,5866 6.854,8904
14.05.2018 6.753,0934 6.854,3898
11.05.2018 6.751,6142 6.852,8884
10.05.2018 6.751,1212 6.852,388
09.05.2018 6.745,7218 6.846,9076
08.05.2018 6.744,8914 6.846,0648
07.05.2018 6.744,3991 6.845,5651
04.05.2018 6.740,3697 6.841,4752
03.05.2018 6.738,1562 6.839,2285
02.05.2018 6.737,6642 6.838,7292
30.04.2018 6.736,6803 6.837,7305
27.04.2018 6.734,6247 6.835,6441
26.04.2018 6.733,903 6.834,9115
25.04.2018 6.732,1962 6.833,1791
24.04.2018 6.730,7356 6.831,6966
23.04.2018 6.730,2443 6.831,198
20.04.2018 6.728,7707 6.829,7023
19.04.2018 6.728,2795 6.829,2037
18.04.2018 6.727,7882 6.828,705
17.04.2018 6.727,2969 6.828,2064
16.04.2018 6.726,8057 6.827,7078
13.04.2018 6.724,9986 6.825,8736
12.04.2018 6.724,5075 6.825,3751
11.04.2018 6.724,0166 6.824,8768
10.04.2018 6.723,5258 6.824,3787
09.04.2018 6.722,755 6.823,5963
06.04.2018 6.721,283 6.822,1022
05.04.2018 6.717,8698 6.818,6378
04.04.2018 6.717,3794 6.818,1401
03.04.2018 6.716,8891 6.817,6424
02.04.2018 6.716,3989 6.817,1449
29.03.2018 6.714,4383 6.815,1549
28.03.2018 6.713,948 6.814,6572
27.03.2018 6.713,4577 6.814,1596
26.03.2018 6.712,9673 6.813,6618
23.03.2018 6.711,4964 6.812,1688
22.03.2018 6.711,0063 6.811,6714
21.03.2018 6.710,5161 6.811,1738
20.03.2018 6.710,0259 6.810,6763
19.03.2018 6.709,5357 6.810,1787
16.03.2018 6.708,0655 6.808,6865
15.03.2018 6.707,5757 6.808,1893
14.03.2018 6.707,0859 6.807,6922
13.03.2018 6.706,5961 6.807,195
12.03.2018 6.706,1062 6.806,6978
09.03.2018 6.704,6373 6.805,2069
08.03.2018 6.704,1477 6.804,7099
07.03.2018 6.703,6581 6.804,213
06.03.2018 6.703,1686 6.803,7161
05.03.2018 6.702,6789 6.803,2191
02.03.2018 6.701,2102 6.801,7284
01.03.2018 6.700,7209 6.801,2317
28.02.2018 6.700,2314 6.800,7349
27.02.2018 6.699,7421 6.800,2382
26.02.2018 6.699,2529 6.799,7417
23.02.2018 6.697,785 6.798,2518
22.02.2018 6.696,8988 6.797,3523
21.02.2018 6.696,4096 6.796,8557
20.02.2018 6.695,9204 6.796,3592
19.02.2018 6.695,4311 6.795,8626
16.02.2018 6.693,9634 6.794,3729
15.02.2018 6.693,4742 6.793,8763
14.02.2018 6.692,9851 6.793,3799
13.02.2018 6.692,496 6.792,8834
12.02.2018 6.692,0069 6.792,387
09.02.2018 6.690,5406 6.790,8987
08.02.2018 6.690,0517 6.790,4025
07.02.2018 6.689,5628 6.789,9062
06.02.2018 6.689,0739 6.789,41
05.02.2018 6.688,5851 6.788,9139
02.02.2018 6.687,1201 6.787,4269
01.02.2018 6.686,6314 6.786,9309
31.01.2018 6.681,9085 6.782,1371
30.01.2018 6.681,4202 6.781,6415
29.01.2018 6.680,9319 6.781,1459
26.01.2018 6.679,4674 6.779,6594
25.01.2018 6.678,9793 6.779,164
24.01.2018 6.678,4912 6.778,6686
23.01.2018 6.678,0031 6.778,1731
22.01.2018 6.677,5151 6.777,6778
19.01.2018 6.675,9477 6.776,0869
18.01.2018 6.675,4598 6.775,5917
17.01.2018 6.674,972 6.775,0966
16.01.2018 6.674,4842 6.774,6015
15.01.2018 6.673,9964 6.774,1063
12.01.2018 6.672,5334 6.772,6214
11.01.2018 6.672,0458 6.772,1265
10.01.2018 6.671,5582 6.771,6316
09.01.2018 6.671,0707 6.771,1368
08.01.2018 6.670,583 6.770,6417
05.01.2018 6.669,1208 6.769,1576
04.01.2018 6.668,6332 6.768,6627
03.01.2018 6.668,1457 6.768,1679
02.01.2018 6.667,6582 6.767,6731
29.12.2017 6.665,7089 6.765,6945
28.12.2017 6.665,2214 6.765,1997
27.12.2017 6.664,7341 6.764,7051
26.12.2017 6.664,2468 6.764,2105
22.12.2017 6.662,2977 6.762,2322
21.12.2017 6.661,8108 6.761,738
20.12.2017 6.661,3242 6.761,2441
19.12.2017 6.660,8376 6.760,7502
18.12.2017 6.660,351 6.760,2563
15.12.2017 6.658,8921 6.758,7755
14.12.2017 6.658,4059 6.758,282
12.12.2017 6.657,4332 6.757,2947
11.12.2017 6.656,9467 6.756,8009
08.12.2017 6.655,4875 6.755,3198
07.12.2017 6.655,0006 6.754,8256
06.12.2017 6.654,5139 6.754,3316
05.12.2017 6.654,0272 6.753,8376
04.12.2017 6.653,5408 6.753,3439
01.12.2017 6.652,0823 6.751,8635
30.11.2017 6.651,5965 6.751,3704
29.11.2017 6.651,1108 6.750,8775
28.11.2017 6.650,6251 6.750,3845
27.11.2017 6.650,1396 6.749,8917
24.11.2017 6.648,6835 6.748,4138
23.11.2017 6.648,1982 6.747,9212
22.11.2017 6.647,7127 6.747,4284
21.11.2017 6.647,2275 6.746,9359
20.11.2017 6.646,7423 6.746,4434
17.11.2017 6.645,2875 6.744,9668
16.11.2017 6.644,8024 6.744,4744
15.11.2017 6.644,3174 6.743,9822
14.11.2017 6.643,8324 6.743,4899
13.11.2017 6.643,3473 6.742,9975
10.11.2017 6.641,8922 6.741,5206
09.11.2017 6.641,4072 6.741,0283
08.11.2017 6.640,9224 6.740,5362
07.11.2017 6.640,4376 6.740,0442
06.11.2017 6.639,9527 6.739,552
03.11.2017 6.638,4989 6.738,0764
02.11.2017 6.638,0143 6.737,5845
01.11.2017 6.637,5296 6.737,0925
30.10.2017 6.636,5606 6.736,109
27.10.2017 6.635,1075 6.734,6341
26.10.2017 6.634,623 6.734,1423
25.10.2017 6.634,1389 6.733,651
24.10.2017 6.633,6546 6.733,1594
23.10.2017 6.633,1706 6.732,6682
20.10.2017 6.631,7188 6.731,1946
19.10.2017 6.631,2349 6.730,7034
18.10.2017 6.630,751 6.730,2123
17.10.2017 6.630,2672 6.729,7212
16.10.2017 6.629,783 6.729,2297
13.10.2017 6.628,3308 6.727,7558
12.10.2017 6.627,847 6.727,2647
11.10.2017 6.627,3632 6.726,7736
10.10.2017 6.626,8793 6.726,2825
09.10.2017 6.626,3958 6.725,7917
06.10.2017 6.624,9455 6.724,3197
05.10.2017 6.624,4619 6.723,8288
04.10.2017 6.623,9785 6.723,3382
02.10.2017 6.623,1959 6.722,5438
29.09.2017 6.622,0216 6.721,3519
28.09.2017 6.621,6302 6.720,9547
27.09.2017 6.621,2388 6.720,5574
26.09.2017 6.620,8473 6.720,16
25.09.2017 6.620,4558 6.719,7626
22.09.2017 6.619,282 6.718,5712
21.09.2017 6.618,8909 6.718,1743
20.09.2017 6.618,4999 6.717,7774
19.09.2017 6.618,1089 6.717,3805
18.09.2017 6.617,7179 6.716,9837
15.09.2017 6.616,544 6.715,7922
14.09.2017 6.616,1527 6.715,395
13.09.2017 6.615,7618 6.714,9982
12.09.2017 6.615,3708 6.714,6014
11.09.2017 6.614,98 6.714,2047
08.09.2017 6.613,8072 6.713,0143
07.09.2017 6.613,4163 6.712,6175
06.09.2017 6.613,0252 6.712,2206
05.09.2017 6.612,6343 6.711,8238
04.09.2017 6.612,2434 6.711,4271
01.09.2017 6.611,0716 6.710,2377
31.08.2017 6.610,681 6.709,8412
30.08.2017 6.610,2903 6.709,4447
29.08.2017 6.609,8996 6.709,0481
28.08.2017 6.609,5089 6.708,6515
25.08.2017 6.608,3365 6.707,4615
24.08.2017 6.607,9457 6.707,0649
23.08.2017 6.607,5549 6.706,6682
22.08.2017 6.607,1642 6.706,2717
21.08.2017 6.606,7735 6.705,8751
18.08.2017 6.605,6016 6.704,6856
17.08.2017 6.605,211 6.704,2892
16.08.2017 6.604,8204 6.703,8927
15.08.2017 6.604,4298 6.703,4962
14.08.2017 6.604,0394 6.703,1
11.08.2017 6.602,8685 6.701,9115
10.08.2017 6.602,4784 6.701,5156
09.08.2017 6.602,0885 6.701,1198
08.08.2017 6.601,6986 6.700,7241
07.08.2017 6.601,3088 6.700,3284
04.08.2017 6.600,1384 6.699,1405
03.08.2017 6.599,7483 6.698,7445
02.08.2017 6.599,3584 6.698,3488
01.08.2017 6.598,9681 6.697,9526
31.07.2017 6.598,5777 6.697,5564
28.07.2017 6.597,4072 6.696,3683
27.07.2017 6.597,0171 6.695,9724
26.07.2017 6.596,6272 6.695,5766
25.07.2017 6.596,2371 6.695,1807
24.07.2017 6.595,8476 6.694,7853
21.07.2017 6.594,6792 6.693,5994
20.07.2017 6.594,2898 6.693,2041
19.07.2017 6.593,9002 6.692,8087
18.07.2017 6.593,5108 6.692,4135
17.07.2017 6.593,1213 6.692,0181
14.07.2017 6.591,9529 6.690,8322
13.07.2017 6.591,5634 6.690,4369
12.07.2017 6.591,1742 6.690,0418
11.07.2017 6.590,785 6.689,6468
10.07.2017 6.590,3958 6.689,2517
07.07.2017 6.589,2273 6.688,0657
06.07.2017 6.588,838 6.687,6706
05.07.2017 6.588,4487 6.687,2754
04.07.2017 6.588,0595 6.686,8804
03.07.2017 6.587,6703 6.686,4854
30.06.2017 6.586,5028 6.685,3003
29.06.2017 6.586,1137 6.684,9054
28.06.2017 6.585,7244 6.684,5103
27.06.2017 6.585,3353 6.684,1153
26.06.2017 6.584,9464 6.683,7206
23.06.2017 6.583,78 6.682,5367
22.06.2017 6.583,3908 6.682,1417
21.06.2017 6.583,0019 6.681,7469
20.06.2017 6.582,6128 6.681,352
19.06.2017 6.582,2241 6.680,9575
16.06.2017 6.581,0576 6.679,7735
14.06.2017 6.580,2798 6.678,984
13.06.2017 6.579,891 6.678,5894
12.06.2017 6.579,5024 6.678,1949
09.06.2017 6.578,3369 6.677,012
08.06.2017 6.577,9484 6.676,6176
07.06.2017 6.577,5594 6.676,2228
06.06.2017 6.577,1704 6.675,828
02.06.2017 6.575,6154 6.674,2496
01.06.2017 6.575,2271 6.673,8555
31.05.2017 6.572,0387 6.670,6193
30.05.2017 6.571,6504 6.670,2252
29.05.2017 6.571,262 6.669,8309
26.05.2017 6.570,0964 6.668,6478
25.05.2017 6.569,7084 6.668,254
24.05.2017 6.569,3203 6.667,8601
23.05.2017 6.568,9324 6.667,4664
22.05.2017 6.568,5445 6.667,0727
19.05.2017 6.567,381 6.665,8917
18.05.2017 6.566,5595 6.665,0579
17.05.2017 6.565,5234 6.664,0063
16.05.2017 6.564,4231 6.662,8894
15.05.2017 6.564,0355 6.662,496
12.05.2017 6.557,7905 6.656,1574
11.05.2017 6.554,8964 6.653,2198
10.05.2017 6.550,2519 6.648,5057
09.05.2017 6.549,8651 6.648,1131
08.05.2017 6.549,4783 6.647,7205
05.05.2017 6.547,9722 6.646,1918
04.05.2017 6.547,5855 6.645,7993
03.05.2017 6.542,1009 6.640,2324
02.05.2017 6.541,7146 6.639,8403
28.04.2017 6.534,3438 6.632,359
27.04.2017 6.533,9578 6.631,9672
26.04.2017 6.531,5773 6.629,551
25.04.2017 6.531,1911 6.629,159
24.04.2017 6.530,8049 6.628,767
21.04.2017 6.529,6464 6.627,5911
20.04.2017 6.529,1589 6.627,0963
19.04.2017 6.528,7728 6.626,7044
18.04.2017 6.528,3867 6.626,3125
17.04.2017 6.528,0009 6.625,9209
14.04.2017 6.526,8436 6.624,7463
13.04.2017 6.526,4578 6.624,3547
12.04.2017 6.526,0724 6.623,9635
11.04.2017 6.525,6872 6.623,5725
10.04.2017 6.525,3018 6.623,1813
07.04.2017 6.524,1454 6.622,0076
06.04.2017 6.523,2905 6.621,1399
05.04.2017 6.522,9051 6.620,7487
04.04.2017 6.522,5195 6.620,3573
03.04.2017 6.522,134 6.619,966
31.03.2017 6.520,9782 6.618,7929
30.03.2017 6.520,5929 6.618,4018
29.03.2017 6.514,8204 6.612,5427
28.03.2017 6.514,4355 6.612,152
27.03.2017 6.514,0508 6.611,7616
24.03.2017 6.512,8958 6.610,5892
23.03.2017 6.512,511 6.610,1987
22.03.2017 6.512,1262 6.609,8081
21.03.2017 6.511,7416 6.609,4177
20.03.2017 6.511,3565 6.609,0268
17.03.2017 6.510,2015 6.607,8545
16.03.2017 6.509,8165 6.607,4637
15.03.2017 6.509,4315 6.607,073
14.03.2017 6.509,0467 6.606,6824
13.03.2017 6.508,662 6.606,2919
10.03.2017 6.507,508 6.605,1206
09.03.2017 6.507,1234 6.604,7303
08.03.2017 6.506,739 6.604,3401
07.03.2017 6.506,3546 6.603,9499
06.03.2017 6.505,9704 6.603,56
03.03.2017 6.504,8163 6.602,3885
02.03.2017 6.504,4318 6.601,9983
01.03.2017 6.504,0473 6.601,608
28.02.2017 6.503,6627 6.601,2176
27.02.2017 6.503,2781 6.600,8273
24.02.2017 6.502,1245 6.599,6564
23.02.2017 6.501,74 6.599,2661
22.02.2017 6.501,3555 6.598,8758
21.02.2017 6.500,9709 6.598,4855
20.02.2017 6.500,5861 6.598,0949
17.02.2017 6.499,433 6.596,9245
16.02.2017 6.498,6391 6.596,1187
15.02.2017 6.498,2552 6.595,729
14.02.2017 6.497,8715 6.595,3396
13.02.2017 6.497,4876 6.594,9499
10.02.2017 6.496,335 6.593,78
09.02.2017 6.495,9508 6.593,3901
08.02.2017 6.495,567 6.593,0005
07.02.2017 6.495,1832 6.592,6109
06.02.2017 6.494,7995 6.592,2215
03.02.2017 6.493,6485 6.591,0532
02.02.2017 6.493,2649 6.590,6639
01.02.2017 6.488,0825 6.585,4037
31.01.2017 6.487,699 6.585,0145
30.01.2017 6.487,3155 6.584,6252
27.01.2017 6.486,0573 6.583,3482
26.01.2017 6.485,6739 6.582,959
25.01.2017 6.485,2905 6.582,5699
24.01.2017 6.484,9072 6.582,1808
23.01.2017 6.484,5239 6.581,7918
20.01.2017 6.483,3742 6.580,6248
19.01.2017 6.482,991 6.580,2359
18.01.2017 6.482,6078 6.579,8469
17.01.2017 6.482,2246 6.579,458
16.01.2017 6.481,8415 6.579,0691
13.01.2017 6.480,6923 6.577,9027
12.01.2017 6.480,3092 6.577,5138
11.01.2017 6.479,9262 6.577,1251
10.01.2017 6.479,5432 6.576,7363
09.01.2017 6.479,16 6.576,3474
06.01.2017 6.478,0096 6.575,1797
05.01.2017 6.477,6262 6.574,7906
04.01.2017 6.477,2428 6.574,4014
03.01.2017 6.476,8596 6.574,0125
02.01.2017 6.476,476 6.573,6231
30.12.2016 6.475,3256 6.572,4555
29.12.2016 6.474,9421 6.572,0662
28.12.2016 6.474,5583 6.571,6767
27.12.2016 6.474,1751 6.571,2877
23.12.2016 6.472,6425 6.569,7321
22.12.2016 6.472,2594 6.569,3433
21.12.2016 6.471,8763 6.568,9544
20.12.2016 6.471,4936 6.568,566
19.12.2016 6.471,1109 6.568,1776
16.12.2016 6.469,9636 6.567,0131
15.12.2016 6.469,5808 6.566,6245
14.12.2016 6.469,1982 6.566,2362
13.12.2016 6.468,8156 6.565,8478
12.12.2016 6.468,4331 6.565,4596
09.12.2016 6.467,2857 6.564,295
08.12.2016 6.466,9034 6.563,907
07.12.2016 6.466,5212 6.563,519
06.12.2016 6.466,139 6.563,1311
05.12.2016 6.465,757 6.562,7434
02.12.2016 6.464,6101 6.561,5793
01.12.2016 6.464,228 6.561,1914
30.11.2016 6.463,8459 6.560,8036
29.11.2016 6.463,4638 6.560,4158
28.11.2016 6.463,0821 6.560,0283
25.11.2016 6.461,9367 6.558,8658
24.11.2016 6.461,5549 6.558,4782
23.11.2016 6.461,1732 6.558,0908
22.11.2016 6.460,7915 6.557,7034
21.11.2016 6.460,4094 6.557,3155
18.11.2016 6.459,2645 6.556,1535
17.11.2016 6.458,8827 6.555,7659
16.11.2016 6.458,5003 6.555,3778
15.11.2016 6.458,1184 6.554,9902
14.11.2016 6.457,7369 6.554,603
11.11.2016 6.456,593 6.553,4419
10.11.2016 6.456,2115 6.553,0547
09.11.2016 6.455,8301 6.552,6676
08.11.2016 6.455,4489 6.552,2806
07.11.2016 6.455,0675 6.551,8935
04.11.2016 6.453,9235 6.550,7324
03.11.2016 6.453,5422 6.550,3453
02.11.2016 6.453,1609 6.549,9583
01.11.2016 6.452,7798 6.549,5715
31.10.2016 6.452,3984 6.549,1844
28.10.2016 6.451,2544 6.548,0232
27.10.2016 6.450,8731 6.547,6362
26.10.2016 6.450,4918 6.547,2492
25.10.2016 6.450,1103 6.546,862
24.10.2016 6.449,7289 6.546,4748
21.10.2016 6.448,5854 6.545,3142
20.10.2016 6.448,2042 6.544,9273
19.10.2016 6.447,8229 6.544,5402
18.10.2016 6.447,4416 6.544,1532
17.10.2016 6.447,0603 6.543,7662
14.10.2016 6.445,9172 6.542,606
13.10.2016 6.445,5362 6.542,2192
12.10.2016 6.445,155 6.541,8323
11.10.2016 6.444,7739 6.541,4455
10.10.2016 6.444,3928 6.541,0587
07.10.2016 6.443,2497 6.539,8984
06.10.2016 6.442,8687 6.539,5117
05.10.2016 6.442,4877 6.539,125
04.10.2016 6.442,1069 6.538,7385
30.09.2016 6.440,5832 6.537,1919
29.09.2016 6.440,2023 6.536,8053
28.09.2016 6.439,8215 6.536,4188
27.09.2016 6.439,4407 6.536,0323
26.09.2016 6.439,0599 6.535,6458
23.09.2016 6.437,9172 6.534,486
22.09.2016 6.437,5365 6.534,0995
21.09.2016 6.437,1558 6.533,7131
20.09.2016 6.436,7751 6.533,3267
19.09.2016 6.436,3945 6.532,9404
16.09.2016 6.435,2528 6.531,7816
15.09.2016 6.434,8722 6.531,3953
14.09.2016 6.434,4919 6.531,0093
13.09.2016 6.434,1116 6.530,6233
12.09.2016 6.433,7311 6.530,2371
09.09.2016 6.432,5888 6.529,0776
08.09.2016 6.432,2088 6.528,6919
07.09.2016 6.431,8286 6.528,306
06.09.2016 6.431,4484 6.527,9201
05.09.2016 6.431,0684 6.527,5344
02.09.2016 6.429,9287 6.526,3776
01.09.2016 6.429,5486 6.525,9918
31.08.2016 6.429,1686 6.525,6061
30.08.2016 6.428,7884 6.525,2202
29.08.2016 6.428,4082 6.524,8343
26.08.2016 6.427,2679 6.523,6769
25.08.2016 6.426,8876 6.523,2909
24.08.2016 6.426,507 6.522,9046
23.08.2016 6.426,1266 6.522,5185
22.08.2016 6.425,7462 6.522,1324
19.08.2016 6.424,6053 6.520,9744
18.08.2016 6.424,225 6.520,5884
17.08.2016 6.423,8447 6.520,2024
16.08.2016 6.423,4645 6.519,8165
15.08.2016 6.423,0843 6.519,4306
12.08.2016 6.421,9433 6.518,2724
11.08.2016 6.421,5632 6.517,8866
10.08.2016 6.421,1831 6.517,5008
09.08.2016 6.420,803 6.517,115
08.08.2016 6.420,4229 6.516,7292
05.08.2016 6.419,2835 6.515,5728
04.08.2016 6.418,9037 6.515,1873
03.08.2016 6.418,5241 6.514,802
02.08.2016 6.418,1445 6.514,4167
01.08.2016 6.417,765 6.514,0315
29.07.2016 6.416,6266 6.512,876
28.07.2016 6.416,2472 6.512,4909
27.07.2016 6.415,8678 6.512,1058
26.07.2016 6.415,4884 6.511,7207
25.07.2016 6.415,109 6.511,3356
22.07.2016 6.413,9711 6.510,1807
21.07.2016 6.413,5916 6.509,7955
20.07.2016 6.413,2123 6.509,4105
19.07.2016 6.412,8331 6.509,0256
18.07.2016 6.412,4539 6.508,6407
15.07.2016 6.411,3164 6.507,4861
14.07.2016 6.410,9373 6.507,1014
13.07.2016 6.410,5582 6.506,7166
12.07.2016 6.410,1788 6.506,3315
11.07.2016 6.409,799 6.505,946
08.07.2016 6.408,6599 6.504,7898
07.07.2016 6.408,28 6.504,4042
06.07.2016 6.407,9 6.504,0185
05.07.2016 6.407,5196 6.503,6324
04.07.2016 6.407,1393 6.503,2464
01.07.2016 6.405,9985 6.502,0885
30.06.2016 6.404,8603 6.500,9332
29.06.2016 6.404,4803 6.500,5475
28.06.2016 6.404,0998 6.500,1613
27.06.2016 6.403,7198 6.499,7756
24.06.2016 6.402,5801 6.498,6188
23.06.2016 6.402,1992 6.498,2322
22.06.2016 6.401,7572 6.497,7836
21.06.2016 6.401,3763 6.497,3969
20.06.2016 6.400,9954 6.497,0103
17.06.2016 6.399,852 6.495,8498
16.06.2016 6.399,4709 6.495,463
15.06.2016 6.399,0893 6.495,0756
14.06.2016 6.398,7077 6.494,6883
13.06.2016 6.398,3261 6.494,301
10.06.2016 6.397,1815 6.493,1392
09.06.2016 6.396,7996 6.492,7516
07.06.2016 6.394,1692 6.490,0817
06.06.2016 6.393,7877 6.489,6945
03.06.2016 6.392,6429 6.488,5325
02.06.2016 6.392,2611 6.488,145
01.06.2016 6.391,8792 6.487,7574
31.05.2016 6.391,4973 6.487,3698
30.05.2016 6.391,1153 6.486,982
27.05.2016 6.389,9699 6.485,8194
26.05.2016 6.389,5879 6.485,4317
25.05.2016 6.385,8723 6.481,6604
24.05.2016 6.385,4911 6.481,2735
23.05.2016 6.385,1096 6.480,8862
20.05.2016 6.383,9653 6.479,7248
19.05.2016 6.383,5839 6.479,3377
18.05.2016 6.381,6432 6.477,3678
17.05.2016 6.381,2617 6.476,9806
13.05.2016 6.379,3112 6.475,0009
12.05.2016 6.373,165 6.468,7625
11.05.2016 6.371,9808 6.467,5605
10.05.2016 6.371,6001 6.467,1741
09.05.2016 6.371,2194 6.466,7877
06.05.2016 6.370,077 6.465,6282
05.05.2016 6.369,6959 6.465,2413
04.05.2016 6.362,619 6.458,0583
03.05.2016 6.361,0932 6.456,5096
02.05.2016 6.360,7121 6.456,1228
29.04.2016 6.349,4857 6.444,728
28.04.2016 6.348,661 6.443,8909
27.04.2016 6.345,7267 6.440,9126
26.04.2016 6.345,3465 6.440,5267
25.04.2016 6.344,9663 6.440,1408
22.04.2016 6.343,8255 6.438,9829
21.04.2016 6.343,4452 6.438,5969
20.04.2016 6.342,6606 6.437,8005
19.04.2016 6.342,2806 6.437,4148
18.04.2016 6.341,9004 6.437,0289
15.04.2016 6.340,7601 6.435,8715
14.04.2016 6.340,38 6.435,4857
13.04.2016 6.340,0 6.435,1