| Zeit | Basispreis | Stop Loss |
|---|
| 14.04.2021 | 7.397,9266 | 7.508,8955 |
| 13.04.2021 | 7.397,423 | 7.508,3843 |
| 12.04.2021 | 7.396,9212 | 7.507,875 |
| 09.04.2021 | 7.395,4168 | 7.506,3481 |
| 08.04.2021 | 7.394,9148 | 7.505,8385 |
| 07.04.2021 | 7.394,4122 | 7.505,3284 |
| 06.04.2021 | 7.393,909 | 7.504,8176 |
| 05.04.2021 | 7.390,9239 | 7.501,7878 |
| 01.04.2021 | 7.388,9133 | 7.499,747 |
| 31.03.2021 | 7.386,9572 | 7.497,7616 |
| 30.03.2021 | 7.386,4555 | 7.497,2523 |
| 26.03.2021 | 7.384,4441 | 7.495,2108 |
| 25.03.2021 | 7.383,9418 | 7.494,7009 |
| 24.03.2021 | 7.383,4391 | 7.494,1907 |
| 23.03.2021 | 7.382,9371 | 7.493,6812 |
| 22.03.2021 | 7.382,4345 | 7.493,171 |
| 19.03.2021 | 7.380,9294 | 7.491,6433 |
| 18.03.2021 | 7.380,4281 | 7.491,1345 |
| 16.03.2021 | 7.379,427 | 7.490,1184 |
| 15.03.2021 | 7.378,9261 | 7.489,61 |
| 12.03.2021 | 7.377,4186 | 7.488,0799 |
| 11.03.2021 | 7.376,9188 | 7.487,5726 |
| 10.03.2021 | 7.376,4174 | 7.487,0637 |
| 09.03.2021 | 7.375,9169 | 7.486,5557 |
| 08.03.2021 | 7.375,4146 | 7.486,0458 |
| 05.03.2021 | 7.373,9116 | 7.484,5203 |
| 04.03.2021 | 7.373,4118 | 7.484,013 |
| 03.03.2021 | 7.372,3281 | 7.482,913 |
| 02.03.2021 | 7.371,826 | 7.482,4034 |
| 26.02.2021 | 7.369,8185 | 7.480,3658 |
| 25.02.2021 | 7.368,9473 | 7.479,4815 |
| 24.02.2021 | 7.368,4456 | 7.478,9723 |
| 23.02.2021 | 7.367,9442 | 7.478,4634 |
| 22.02.2021 | 7.367,4428 | 7.477,9544 |
| 19.02.2021 | 7.365,9408 | 7.476,4299 |
| 18.02.2021 | 7.365,4391 | 7.475,9207 |
| 17.02.2021 | 7.364,9383 | 7.475,4124 |
| 16.02.2021 | 7.364,4371 | 7.474,9037 |
| 15.02.2021 | 7.363,9366 | 7.474,3956 |
| 12.02.2021 | 7.362,4353 | 7.472,8718 |
| 11.02.2021 | 7.361,9339 | 7.472,3629 |
| 10.02.2021 | 7.361,4329 | 7.471,8544 |
| 09.02.2021 | 7.360,9322 | 7.471,3462 |
| 08.02.2021 | 7.360,4309 | 7.470,8374 |
| 05.02.2021 | 7.358,9309 | 7.469,3149 |
| 04.02.2021 | 7.358,4338 | 7.468,8103 |
| 03.02.2021 | 7.354,5488 | 7.464,867 |
| 02.02.2021 | 7.354,051 | 7.464,3618 |
| 01.02.2021 | 7.353,5526 | 7.463,8559 |
| 29.01.2021 | 7.352,0644 | 7.462,3454 |
| 28.01.2021 | 7.351,5678 | 7.461,8413 |
| 27.01.2021 | 7.351,071 | 7.461,3371 |
| 26.01.2021 | 7.350,5734 | 7.460,832 |
| 25.01.2021 | 7.350,074 | 7.460,3251 |
| 22.01.2021 | 7.348,578 | 7.458,8067 |
| 21.01.2021 | 7.348,0802 | 7.458,3014 |
| 20.01.2021 | 7.347,582 | 7.457,7957 |
| 19.01.2021 | 7.347,0842 | 7.457,2905 |
| 18.01.2021 | 7.346,5877 | 7.456,7865 |
| 15.01.2021 | 7.345,0924 | 7.455,2688 |
| 14.01.2021 | 7.344,5954 | 7.454,7643 |
| 13.01.2021 | 7.344,0982 | 7.454,2597 |
| 12.01.2021 | 7.343,599 | 7.453,753 |
| 11.01.2021 | 7.343,0989 | 7.453,2454 |
| 08.01.2021 | 7.341,603 | 7.451,727 |
| 07.01.2021 | 7.341,106 | 7.451,2226 |
| 06.01.2021 | 7.340,6099 | 7.450,719 |
| 05.01.2021 | 7.340,1151 | 7.450,2168 |
| 04.01.2021 | 7.339,6197 | 7.449,714 |
| 31.12.2020 | 7.337,6255 | 7.447,6899 |
| 30.12.2020 | 7.337,1286 | 7.447,1855 |
| 29.12.2020 | 7.336,6303 | 7.446,6798 |
| 28.12.2020 | 7.336,1347 | 7.446,1767 |
| 25.12.2020 | 7.334,6483 | 7.444,668 |
| 24.12.2020 | 7.334,1528 | 7.444,1651 |
| 23.12.2020 | 7.333,6584 | 7.443,6633 |
| 22.12.2020 | 7.333,1642 | 7.443,1617 |
| 21.12.2020 | 7.332,6678 | 7.442,6578 |
| 18.12.2020 | 7.331,1771 | 7.441,1448 |
| 17.12.2020 | 7.330,6847 | 7.440,645 |
| 16.12.2020 | 7.330,1909 | 7.440,1438 |
| 15.12.2020 | 7.329,6961 | 7.439,6415 |
| 14.12.2020 | 7.329,202 | 7.439,14 |
| 11.12.2020 | 7.327,7084 | 7.437,624 |
| 10.12.2020 | 7.327,2144 | 7.437,1226 |
| 09.12.2020 | 7.326,7162 | 7.436,6169 |
| 08.12.2020 | 7.326,2174 | 7.436,1107 |
| 07.12.2020 | 7.325,7188 | 7.435,6046 |
| 04.12.2020 | 7.324,2204 | 7.434,0837 |
| 03.12.2020 | 7.323,7197 | 7.433,5755 |
| 02.12.2020 | 7.323,2209 | 7.433,0692 |
| 01.12.2020 | 7.322,2099 | 7.432,043 |
| 30.11.2020 | 7.321,7118 | 7.431,5375 |
| 27.11.2020 | 7.320,2148 | 7.430,018 |
| 26.11.2020 | 7.319,7144 | 7.429,5101 |
| 25.11.2020 | 7.319,2128 | 7.429,001 |
| 24.11.2020 | 7.318,7121 | 7.428,4928 |
| 23.11.2020 | 7.318,2124 | 7.427,9856 |
| 20.11.2020 | 7.316,7143 | 7.426,465 |
| 19.11.2020 | 7.316,2176 | 7.425,9609 |
| 18.11.2020 | 7.315,7189 | 7.425,4547 |
| 17.11.2020 | 7.315,2215 | 7.424,9498 |
| 16.11.2020 | 7.314,7211 | 7.424,4419 |
| 13.11.2020 | 7.313,2176 | 7.422,9159 |
| 12.11.2020 | 7.312,7183 | 7.422,4091 |
| 11.11.2020 | 7.312,218 | 7.421,9013 |
| 10.11.2020 | 7.311,7157 | 7.421,3914 |
| 09.11.2020 | 7.311,2159 | 7.420,8841 |
| 06.11.2020 | 7.309,7131 | 7.419,3588 |
| 05.11.2020 | 7.309,2151 | 7.418,8533 |
| 04.11.2020 | 7.308,7177 | 7.418,3485 |
| 03.11.2020 | 7.308,2183 | 7.417,8416 |
| 02.11.2020 | 7.307,7189 | 7.417,3347 |
| 30.10.2020 | 7.306,226 | 7.415,8194 |
| 29.10.2020 | 7.305,7288 | 7.415,3147 |
| 28.10.2020 | 7.305,2306 | 7.414,8091 |
| 27.10.2020 | 7.304,7321 | 7.414,3031 |
| 26.10.2020 | 7.304,2328 | 7.413,7963 |
| 23.10.2020 | 7.302,7351 | 7.412,2761 |
| 22.10.2020 | 7.302,2388 | 7.411,7724 |
| 19.10.2020 | 7.300,742 | 7.410,2531 |
| 16.10.2020 | 7.299,242 | 7.408,7306 |
| 15.10.2020 | 7.298,743 | 7.408,2241 |
| 14.10.2020 | 7.298,2433 | 7.407,7169 |
| 13.10.2020 | 7.297,7436 | 7.407,2098 |
| 12.10.2020 | 7.297,2445 | 7.406,7032 |
| 09.10.2020 | 7.295,7404 | 7.405,1765 |
| 08.10.2020 | 7.295,2407 | 7.404,6693 |
| 07.10.2020 | 7.294,7422 | 7.404,1633 |
| 06.10.2020 | 7.294,2438 | 7.403,6575 |
| 05.10.2020 | 7.293,7442 | 7.403,1504 |
| 02.10.2020 | 7.292,242 | 7.401,6256 |
| 01.10.2020 | 7.291,7409 | 7.401,117 |
| 30.09.2020 | 7.290,056 | 7.399,4068 |
| 29.09.2020 | 7.289,5544 | 7.398,8977 |
| 28.09.2020 | 7.289,0531 | 7.398,3889 |
| 25.09.2020 | 7.287,5488 | 7.396,862 |
| 24.09.2020 | 7.287,0464 | 7.396,3521 |
| 23.09.2020 | 7.286,5467 | 7.395,8449 |
| 22.09.2020 | 7.286,046 | 7.395,3367 |
| 21.09.2020 | 7.285,5467 | 7.394,8299 |
| 18.09.2020 | 7.284,0432 | 7.393,3038 |
| 17.09.2020 | 7.283,5433 | 7.392,7964 |
| 16.09.2020 | 7.283,0428 | 7.392,2884 |
| 15.09.2020 | 7.282,5417 | 7.391,7798 |
| 14.09.2020 | 7.282,0413 | 7.391,2719 |
| 11.09.2020 | 7.280,5342 | 7.389,7422 |
| 10.09.2020 | 7.280,0357 | 7.389,2362 |
| 09.09.2020 | 7.279,534 | 7.388,727 |
| 08.09.2020 | 7.279,0315 | 7.388,217 |
| 07.09.2020 | 7.278,5287 | 7.387,7066 |
| 04.09.2020 | 7.277,023 | 7.386,1783 |
| 03.09.2020 | 7.276,5201 | 7.385,6679 |
| 02.09.2020 | 7.276,0162 | 7.385,1564 |
| 01.09.2020 | 7.274,9758 | 7.384,1004 |
| 31.08.2020 | 7.274,4751 | 7.383,5922 |
| 28.08.2020 | 7.272,5199 | 7.381,6077 |
| 27.08.2020 | 7.270,2206 | 7.379,2739 |
| 26.08.2020 | 7.269,7188 | 7.378,7646 |
| 25.08.2020 | 7.269,217 | 7.378,2553 |
| 24.08.2020 | 7.268,7159 | 7.377,7466 |
| 21.08.2020 | 7.267,2122 | 7.376,2204 |
| 20.08.2020 | 7.266,7122 | 7.375,7129 |
| 19.08.2020 | 7.266,2114 | 7.375,2046 |
| 18.08.2020 | 7.265,7103 | 7.374,696 |
| 17.08.2020 | 7.265,2096 | 7.374,1877 |
| 14.08.2020 | 7.263,7078 | 7.372,6634 |
| 13.08.2020 | 7.263,2072 | 7.372,1553 |
| 12.08.2020 | 7.262,7051 | 7.371,6457 |
| 11.08.2020 | 7.262,2036 | 7.371,1367 |
| 10.08.2020 | 7.261,7031 | 7.370,6286 |
| 07.08.2020 | 7.260,1966 | 7.369,0995 |
| 06.08.2020 | 7.259,6949 | 7.368,5903 |
| 05.08.2020 | 7.259,191 | 7.368,0789 |
| 04.08.2020 | 7.258,6912 | 7.367,5716 |
| 03.08.2020 | 7.258,1904 | 7.367,0633 |
| 31.07.2020 | 7.256,6846 | 7.365,5349 |
| 30.07.2020 | 7.255,9144 | 7.364,7531 |
| 29.07.2020 | 7.255,4152 | 7.364,2464 |
| 28.07.2020 | 7.254,9144 | 7.363,7381 |
| 27.07.2020 | 7.254,4138 | 7.363,23 |
| 24.07.2020 | 7.252,9106 | 7.361,7043 |
| 23.07.2020 | 7.252,41 | 7.361,1962 |
| 22.07.2020 | 7.251,9084 | 7.360,687 |
| 21.07.2020 | 7.251,405 | 7.360,1761 |
| 20.07.2020 | 7.250,9015 | 7.359,665 |
| 17.07.2020 | 7.249,3948 | 7.358,1357 |
| 16.07.2020 | 7.248,8916 | 7.357,625 |
| 15.07.2020 | 7.248,3909 | 7.357,1168 |
| 14.07.2020 | 7.247,4574 | 7.356,1693 |
| 13.07.2020 | 7.246,9547 | 7.355,659 |
| 10.07.2020 | 7.245,447 | 7.354,1287 |
| 09.07.2020 | 7.244,9435 | 7.353,6177 |
| 08.07.2020 | 7.243,4349 | 7.352,0864 |
| 07.07.2020 | 7.242,9341 | 7.351,5781 |
| 06.07.2020 | 7.242,4328 | 7.351,0693 |
| 03.07.2020 | 7.240,9255 | 7.349,5394 |
| 02.07.2020 | 7.240,4245 | 7.349,0309 |
| 01.07.2020 | 7.239,9241 | 7.348,523 |
| 30.06.2020 | 7.238,3633 | 7.346,9387 |
| 29.06.2020 | 7.237,8621 | 7.346,43 |
| 26.06.2020 | 7.235,7017 | 7.344,2372 |
| 24.06.2020 | 7.234,6993 | 7.343,2198 |
| 23.06.2020 | 7.234,1985 | 7.342,7115 |
| 22.06.2020 | 7.233,698 | 7.342,2035 |
| 19.06.2020 | 7.229,6202 | 7.338,0645 |
| 18.06.2020 | 7.225,083 | 7.333,4592 |
| 17.06.2020 | 7.224,1499 | 7.332,5121 |
| 16.06.2020 | 7.223,6444 | 7.331,9991 |
| 15.06.2020 | 7.223,1396 | 7.331,4867 |
| 12.06.2020 | 7.221,6243 | 7.329,9487 |
| 11.06.2020 | 7.221,1186 | 7.329,4354 |
| 10.06.2020 | 7.220,6128 | 7.328,922 |
| 09.06.2020 | 7.220,1088 | 7.328,4104 |
| 08.06.2020 | 7.219,6036 | 7.327,8977 |
| 05.06.2020 | 7.218,0896 | 7.326,3609 |
| 04.06.2020 | 7.217,4647 | 7.325,7267 |
| 03.06.2020 | 7.216,9611 | 7.325,2155 |
| 02.06.2020 | 7.216,4555 | 7.324,7023 |
| 01.06.2020 | 7.215,4143 | 7.323,6455 |
| 29.05.2020 | 7.213,9006 | 7.322,1091 |
| 28.05.2020 | 7.211,8139 | 7.319,9911 |
| 27.05.2020 | 7.211,3081 | 7.319,4777 |
| 26.05.2020 | 7.210,7997 | 7.318,9617 |
| 25.05.2020 | 7.210,292 | 7.318,4464 |
| 22.05.2020 | 7.208,774 | 7.316,9056 |
| 21.05.2020 | 7.208,2684 | 7.316,3924 |
| 20.05.2020 | 7.206,1848 | 7.314,2776 |
| 19.05.2020 | 7.204,9672 | 7.313,0417 |
| 18.05.2020 | 7.204,4625 | 7.312,5294 |
| 15.05.2020 | 7.202,9421 | 7.310,9862 |
| 14.05.2020 | 7.201,369 | 7.309,3895 |
| 13.05.2020 | 7.200,8597 | 7.308,8726 |
| 12.05.2020 | 7.200,3493 | 7.308,3545 |
| 11.05.2020 | 7.199,8385 | 7.307,8361 |
| 08.05.2020 | 7.198,3095 | 7.306,2841 |
| 07.05.2020 | 7.197,7987 | 7.305,7657 |
| 06.05.2020 | 7.191,9831 | 7.299,8628 |
| 05.05.2020 | 7.191,4775 | 7.299,3497 |
| 04.05.2020 | 7.190,9733 | 7.298,8379 |
| 30.04.2020 | 7.188,9444 | 7.296,7786 |
| 29.04.2020 | 7.186,5184 | 7.294,3162 |
| 28.04.2020 | 7.182,3431 | 7.290,0782 |
| 27.04.2020 | 7.181,834 | 7.289,5615 |
| 24.04.2020 | 7.180,289 | 7.287,9933 |
| 23.04.2020 | 7.179,7709 | 7.287,4675 |
| 22.04.2020 | 7.179,256 | 7.286,9448 |
| 21.04.2020 | 7.178,7425 | 7.286,4236 |
| 20.04.2020 | 7.178,2307 | 7.285,9042 |
| 17.04.2020 | 7.176,6961 | 7.284,3465 |
| 16.04.2020 | 7.176,1854 | 7.283,8282 |
| 15.04.2020 | 7.175,6715 | 7.283,3066 |
| 14.04.2020 | 7.175,1541 | 7.282,7814 |
| 13.04.2020 | 7.174,6335 | 7.282,253 |
| 09.04.2020 | 7.172,5511 | 7.280,1394 |
| 08.04.2020 | 7.172,0289 | 7.279,6093 |
| 07.04.2020 | 7.171,5122 | 7.279,0849 |
| 06.04.2020 | 7.171,0005 | 7.278,5655 |
| 03.04.2020 | 7.169,4698 | 7.277,0118 |
| 02.04.2020 | 7.168,9628 | 7.276,4972 |
| 01.04.2020 | 7.168,4586 | 7.275,9855 |
| 31.03.2020 | 7.167,9455 | 7.275,4647 |
| 30.03.2020 | 7.167,435 | 7.274,9465 |
| 27.03.2020 | 7.165,9051 | 7.273,3937 |
| 26.03.2020 | 7.165,3962 | 7.272,8771 |
| 25.03.2020 | 7.164,8903 | 7.272,3637 |
| 24.03.2020 | 7.164,3842 | 7.271,85 |
| 23.03.2020 | 7.163,8758 | 7.271,3339 |
| 20.03.2020 | 7.162,3538 | 7.269,7891 |
| 19.03.2020 | 7.161,8513 | 7.269,2791 |
| 18.03.2020 | 7.161,3496 | 7.268,7698 |
| 17.03.2020 | 7.160,8513 | 7.268,2641 |
| 16.03.2020 | 7.160,3517 | 7.267,757 |
| 13.03.2020 | 7.158,8483 | 7.266,231 |
| 12.03.2020 | 7.158,3552 | 7.265,7305 |
| 11.03.2020 | 7.157,8587 | 7.265,2266 |
| 10.03.2020 | 7.157,3642 | 7.264,7247 |
| 09.03.2020 | 7.156,8664 | 7.264,2194 |
| 06.03.2020 | 7.155,3763 | 7.262,7069 |
| 05.03.2020 | 7.154,882 | 7.262,2052 |
| 04.03.2020 | 7.153,7898 | 7.261,0966 |
| 03.03.2020 | 7.153,2946 | 7.260,594 |
| 02.03.2020 | 7.152,7955 | 7.260,0874 |
| 28.02.2020 | 7.151,2985 | 7.258,568 |
| 27.02.2020 | 7.150,7995 | 7.258,0615 |
| 26.02.2020 | 7.150,2988 | 7.257,5533 |
| 25.02.2020 | 7.149,7971 | 7.257,0441 |
| 24.02.2020 | 7.149,2961 | 7.256,5355 |
| 21.02.2020 | 7.147,7939 | 7.255,0108 |
| 20.02.2020 | 7.146,8614 | 7.254,0643 |
| 19.02.2020 | 7.146,3586 | 7.253,554 |
| 18.02.2020 | 7.145,8584 | 7.253,0463 |
| 17.02.2020 | 7.145,3582 | 7.252,5386 |
| 14.02.2020 | 7.143,858 | 7.251,0159 |
| 13.02.2020 | 7.143,358 | 7.250,5084 |
| 12.02.2020 | 7.142,856 | 7.249,9988 |
| 11.02.2020 | 7.142,3554 | 7.249,4907 |
| 10.02.2020 | 7.141,8537 | 7.248,9815 |
| 07.02.2020 | 7.140,3411 | 7.247,4462 |
| 06.02.2020 | 7.139,8371 | 7.246,9347 |
| 05.02.2020 | 7.135,5032 | 7.242,5357 |
| 04.02.2020 | 7.134,9998 | 7.242,0248 |
| 03.02.2020 | 7.134,4954 | 7.241,5128 |
| 31.01.2020 | 7.132,982 | 7.239,9767 |
| 30.01.2020 | 7.132,4784 | 7.239,4656 |
| 29.01.2020 | 7.131,9748 | 7.238,9544 |
| 28.01.2020 | 7.131,471 | 7.238,4431 |
| 27.01.2020 | 7.130,9665 | 7.237,931 |
| 24.01.2020 | 7.129,4521 | 7.236,3939 |
| 23.01.2020 | 7.128,9505 | 7.235,8848 |
| 22.01.2020 | 7.128,4487 | 7.235,3754 |
| 21.01.2020 | 7.127,9478 | 7.234,867 |
| 20.01.2020 | 7.127,4455 | 7.234,3572 |
| 17.01.2020 | 7.125,9384 | 7.232,8275 |
| 16.01.2020 | 7.125,4368 | 7.232,3184 |
| 15.01.2020 | 7.124,9337 | 7.231,8077 |
| 14.01.2020 | 7.124,431 | 7.231,2975 |
| 13.01.2020 | 7.123,9284 | 7.230,7873 |
| 10.01.2020 | 7.122,4226 | 7.229,2589 |
| 09.01.2020 | 7.121,9193 | 7.228,7481 |
| 08.01.2020 | 7.121,4145 | 7.228,2357 |
| 07.01.2020 | 7.120,9105 | 7.227,7242 |
| 06.01.2020 | 7.120,4061 | 7.227,2122 |
| 03.01.2020 | 7.118,8892 | 7.225,6725 |
| 02.01.2020 | 7.118,3822 | 7.225,1579 |
| 01.01.2020 | 7.117,8757 | 7.224,6438 |
| 30.12.2019 | 7.116,8645 | 7.223,6175 |
| 27.12.2019 | 7.115,3489 | 7.222,0791 |
| 26.12.2019 | 7.114,8454 | 7.221,5681 |
| 25.12.2019 | 7.114,3419 | 7.221,057 |
| 24.12.2019 | 7.113,8384 | 7.220,546 |
| 23.12.2019 | 7.113,3347 | 7.220,0347 |
| 20.12.2019 | 7.111,8228 | 7.218,5001 |
| 19.12.2019 | 7.111,3197 | 7.217,9895 |
| 18.12.2019 | 7.110,8182 | 7.217,4805 |
| 17.12.2019 | 7.110,3175 | 7.216,9723 |
| 16.12.2019 | 7.109,817 | 7.216,4643 |
| 13.12.2019 | 7.108,3166 | 7.214,9413 |
| 12.12.2019 | 7.107,8159 | 7.214,4331 |
| 11.12.2019 | 7.107,3136 | 7.213,9233 |
| 10.12.2019 | 7.106,8098 | 7.213,4119 |
| 09.12.2019 | 7.106,3066 | 7.212,9012 |
| 06.12.2019 | 7.104,8004 | 7.211,3724 |
| 05.12.2019 | 7.104,2978 | 7.210,8623 |
| 04.12.2019 | 7.103,7946 | 7.210,3515 |
| 03.12.2019 | 7.103,2911 | 7.209,8405 |
| 02.12.2019 | 7.102,7858 | 7.209,3276 |
| 29.11.2019 | 7.100,7735 | 7.207,2851 |
| 28.11.2019 | 7.100,2684 | 7.206,7724 |
| 27.11.2019 | 7.099,7651 | 7.206,2616 |
| 26.11.2019 | 7.099,2624 | 7.205,7513 |
| 25.11.2019 | 7.098,7598 | 7.205,2412 |
| 22.11.2019 | 7.097,2487 | 7.203,7074 |
| 21.11.2019 | 7.096,7478 | 7.203,199 |
| 20.11.2019 | 7.096,2451 | 7.202,6888 |
| 19.11.2019 | 7.095,7437 | 7.202,1799 |
| 18.11.2019 | 7.095,2421 | 7.201,6707 |
| 15.11.2019 | 7.093,7347 | 7.200,1407 |
| 14.11.2019 | 7.093,2332 | 7.199,6317 |
| 13.11.2019 | 7.092,7334 | 7.199,1244 |
| 12.11.2019 | 7.092,2324 | 7.198,6159 |
| 11.11.2019 | 7.091,7307 | 7.198,1067 |
| 08.11.2019 | 7.090,2317 | 7.196,5852 |
| 07.11.2019 | 7.089,7293 | 7.196,0752 |
| 06.11.2019 | 7.089,2262 | 7.195,5646 |
| 05.11.2019 | 7.088,7217 | 7.195,0525 |
| 04.11.2019 | 7.088,2182 | 7.194,5415 |
| 01.11.2019 | 7.086,7081 | 7.193,0087 |
| 31.10.2019 | 7.086,2036 | 7.192,4967 |
| 30.10.2019 | 7.085,6997 | 7.191,9852 |
| 29.10.2019 | 7.085,1965 | 7.191,4744 |
| 28.10.2019 | 7.084,6929 | 7.190,9633 |
| 25.10.2019 | 7.083,1913 | 7.189,4392 |
| 24.10.2019 | 7.082,689 | 7.188,9293 |
| 23.10.2019 | 7.082,186 | 7.188,4188 |
| 22.10.2019 | 7.081,6832 | 7.187,9084 |
| 21.10.2019 | 7.081,1793 | 7.187,397 |
| 18.10.2019 | 7.079,6678 | 7.185,8628 |
| 17.10.2019 | 7.079,166 | 7.185,3535 |
| 16.10.2019 | 7.078,6662 | 7.184,8462 |
| 15.10.2019 | 7.078,1664 | 7.184,3389 |
| 14.10.2019 | 7.077,6686 | 7.183,8336 |
| 11.10.2019 | 7.076,1785 | 7.182,3212 |
| 10.10.2019 | 7.075,6805 | 7.181,8157 |
| 09.10.2019 | 7.075,1821 | 7.181,3098 |
| 08.10.2019 | 7.074,6835 | 7.180,8038 |
| 07.10.2019 | 7.074,1859 | 7.180,2987 |
| 04.10.2019 | 7.072,6971 | 7.178,7876 |
| 02.10.2019 | 7.071,7035 | 7.177,7791 |
| 01.10.2019 | 7.071,206 | 7.177,2741 |
| 30.09.2019 | 7.070,7065 | 7.176,7671 |
| 27.09.2019 | 7.069,2114 | 7.175,2496 |
| 26.09.2019 | 7.068,7121 | 7.174,7428 |
| 25.09.2019 | 7.068,212 | 7.174,2352 |
| 24.09.2019 | 7.067,7112 | 7.173,7269 |
| 23.09.2019 | 7.067,2106 | 7.173,2188 |
| 20.09.2019 | 7.065,7115 | 7.171,6972 |
| 19.09.2019 | 7.065,211 | 7.171,1892 |
| 18.09.2019 | 7.064,7082 | 7.170,6788 |
| 17.09.2019 | 7.064,2072 | 7.170,1703 |
| 16.09.2019 | 7.063,7067 | 7.169,6623 |
| 13.09.2019 | 7.062,1989 | 7.168,1319 |
| 12.09.2019 | 7.061,6997 | 7.167,6252 |
| 11.09.2019 | 7.061,2001 | 7.167,1181 |
| 10.09.2019 | 7.060,7009 | 7.166,6114 |
| 09.09.2019 | 7.060,2004 | 7.166,1034 |
| 06.09.2019 | 7.058,7016 | 7.164,5821 |
| 05.09.2019 | 7.058,2003 | 7.164,0733 |
| 04.09.2019 | 7.057,6986 | 7.163,5641 |
| 03.09.2019 | 7.057,1958 | 7.163,0537 |
| 02.09.2019 | 7.056,6914 | 7.162,5418 |
| 30.08.2019 | 7.055,1787 | 7.161,0064 |
| 29.08.2019 | 7.054,1748 | 7.159,9874 |
| 28.08.2019 | 7.053,6687 | 7.159,4737 |
| 27.08.2019 | 7.053,1624 | 7.158,9598 |
| 26.08.2019 | 7.052,6575 | 7.158,4474 |
| 23.08.2019 | 7.051,1374 | 7.156,9045 |
| 22.08.2019 | 7.050,6311 | 7.156,3906 |
| 21.08.2019 | 7.050,1237 | 7.155,8756 |
| 20.08.2019 | 7.049,6155 | 7.155,3597 |
| 19.08.2019 | 7.049,1082 | 7.154,8448 |
| 16.08.2019 | 7.047,5947 | 7.153,3086 |
| 15.08.2019 | 7.047,0865 | 7.152,7928 |
| 14.08.2019 | 7.046,5782 | 7.152,2769 |
| 13.08.2019 | 7.046,0719 | 7.151,763 |
| 12.08.2019 | 7.045,564 | 7.151,2475 |
| 09.08.2019 | 7.044,0396 | 7.149,7002 |
| 08.08.2019 | 7.043,5327 | 7.149,1857 |
| 07.08.2019 | 7.043,0242 | 7.148,6696 |
| 06.08.2019 | 7.042,5156 | 7.148,1533 |
| 05.08.2019 | 7.042,0072 | 7.147,6373 |
| 02.08.2019 | 7.040,4771 | 7.146,0843 |
| 01.08.2019 | 7.039,9673 | 7.145,5668 |
| 31.07.2019 | 7.039,4573 | 7.145,0492 |
| 30.07.2019 | 7.038,9474 | 7.144,5316 |
| 29.07.2019 | 7.038,4379 | 7.144,0145 |
| 26.07.2019 | 7.036,9103 | 7.142,464 |
| 25.07.2019 | 7.036,4023 | 7.141,9483 |
| 24.07.2019 | 7.035,8943 | 7.141,4327 |
| 23.07.2019 | 7.035,3876 | 7.140,9184 |
| 22.07.2019 | 7.034,8807 | 7.140,4039 |
| 19.07.2019 | 7.033,3586 | 7.138,859 |
| 18.07.2019 | 7.032,8505 | 7.138,3433 |
| 17.07.2019 | 7.032,342 | 7.137,8271 |
| 16.07.2019 | 7.031,8332 | 7.137,3107 |
| 15.07.2019 | 7.031,324 | 7.136,7939 |
| 12.07.2019 | 7.029,7968 | 7.135,2438 |
| 11.07.2019 | 7.029,288 | 7.134,7273 |
| 10.07.2019 | 7.028,7782 | 7.134,2099 |
| 09.07.2019 | 7.028,2685 | 7.133,6925 |
| 08.07.2019 | 7.027,7596 | 7.133,176 |
| 05.07.2019 | 7.026,2337 | 7.131,6272 |
| 04.07.2019 | 7.025,7249 | 7.131,1108 |
| 03.07.2019 | 7.025,2156 | 7.130,5938 |
| 02.07.2019 | 7.024,7055 | 7.130,0761 |
| 01.07.2019 | 7.024,1966 | 7.129,5595 |
| 28.06.2019 | 7.022,668 | 7.128,008 |
| 27.06.2019 | 7.022,1591 | 7.127,4915 |
| 26.06.2019 | 7.021,6496 | 7.126,9743 |
| 25.06.2019 | 7.021,1404 | 7.126,4575 |
| 24.06.2019 | 7.020,632 | 7.125,9415 |
| 21.06.2019 | 7.019,11 | 7.124,3967 |
| 20.06.2019 | 7.018,6023 | 7.123,8813 |
| 19.06.2019 | 7.018,0937 | 7.123,3651 |
| 18.06.2019 | 7.017,5588 | 7.122,8222 |
| 17.06.2019 | 7.017,0491 | 7.122,3048 |
| 14.06.2019 | 7.015,5162 | 7.120,7489 |
| 13.06.2019 | 7.015,0049 | 7.120,23 |
| 12.06.2019 | 7.014,4938 | 7.119,7112 |
| 11.06.2019 | 7.013,9828 | 7.119,1925 |
| 07.06.2019 | 7.011,9414 | 7.117,1205 |
| 06.06.2019 | 7.011,4317 | 7.116,6032 |
| 05.06.2019 | 7.010,922 | 7.116,0858 |
| 04.06.2019 | 7.010,4116 | 7.115,5678 |
| 03.06.2019 | 7.009,901 | 7.115,0495 |
| 31.05.2019 | 7.008,3697 | 7.113,4952 |
| 30.05.2019 | 7.007,3799 | 7.112,4906 |
| 29.05.2019 | 7.006,8688 | 7.111,9718 |
| 28.05.2019 | 7.006,3577 | 7.111,4531 |
| 27.05.2019 | 7.005,8463 | 7.110,934 |
| 24.05.2019 | 7.004,3124 | 7.109,3771 |
| 23.05.2019 | 7.003,5656 | 7.108,6191 |
| 22.05.2019 | 6.999,8084 | 7.104,8055 |
| 21.05.2019 | 6.999,2973 | 7.104,2868 |
| 20.05.2019 | 6.998,7856 | 7.103,7674 |
| 17.05.2019 | 6.996,8841 | 7.101,8374 |
| 16.05.2019 | 6.994,0631 | 7.098,974 |
| 15.05.2019 | 6.990,6692 | 7.095,5292 |
| 14.05.2019 | 6.988,1212 | 7.092,943 |
| 13.05.2019 | 6.987,6099 | 7.092,424 |
| 10.05.2019 | 6.986,077 | 7.090,8682 |
| 09.05.2019 | 6.984,5362 | 7.089,3042 |
| 08.05.2019 | 6.979,2097 | 7.083,8978 |
| 07.05.2019 | 6.978,2742 | 7.082,9483 |
| 06.05.2019 | 6.977,7635 | 7.082,43 |
| 03.05.2019 | 6.972,5226 | 7.077,1104 |
| 02.05.2019 | 6.972,0125 | 7.076,5927 |
| 30.04.2019 | 6.969,4278 | 7.073,9692 |
| 29.04.2019 | 6.968,9183 | 7.073,4521 |
| 26.04.2019 | 6.963,7154 | 7.068,1711 |
| 25.04.2019 | 6.963,2063 | 7.067,6544 |
| 24.04.2019 | 6.962,6972 | 7.067,1377 |
| 23.04.2019 | 6.962,188 | 7.066,6208 |
| 22.04.2019 | 6.961,6792 | 7.066,1044 |
| 18.04.2019 | 6.959,6439 | 7.064,0386 |
| 17.04.2019 | 6.959,0582 | 7.063,4441 |
| 16.04.2019 | 6.958,5493 | 7.062,9275 |
| 15.04.2019 | 6.958,0404 | 7.062,411 |
| 12.04.2019 | 6.956,0607 | 7.060,4016 |
| 11.04.2019 | 6.955,552 | 7.059,8853 |
| 10.04.2019 | 6.955,0433 | 7.059,3689 |
| 09.04.2019 | 6.954,5347 | 7.058,8527 |
| 08.04.2019 | 6.953,6652 | 7.057,9702 |
| 05.04.2019 | 6.952,1398 | 7.056,4219 |
| 04.04.2019 | 6.951,6314 | 7.055,9059 |
| 03.04.2019 | 6.951,123 | 7.055,3898 |
| 02.04.2019 | 6.950,6146 | 7.054,8738 |
| 01.04.2019 | 6.950,1063 | 7.054,3579 |
| 29.03.2019 | 6.948,5817 | 7.052,8104 |
| 28.03.2019 | 6.945,5501 | 7.049,7334 |
| 27.03.2019 | 6.945,0423 | 7.049,2179 |
| 26.03.2019 | 6.944,5346 | 7.048,7026 |
| 25.03.2019 | 6.944,0269 | 7.048,1873 |
| 22.03.2019 | 6.942,5036 | 7.046,6412 |
| 21.03.2019 | 6.941,9959 | 7.046,1258 |
| 20.03.2019 | 6.941,4882 | 7.045,6105 |
| 19.03.2019 | 6.940,9805 | 7.045,0952 |
| 18.03.2019 | 6.940,4729 | 7.044,58 |
| 15.03.2019 | 6.938,951 | 7.043,0353 |
| 14.03.2019 | 6.938,4437 | 7.042,5204 |
| 13.03.2019 | 6.937,9365 | 7.042,0055 |
| 12.03.2019 | 6.937,4293 | 7.041,4907 |
| 11.03.2019 | 6.936,9221 | 7.040,9759 |
| 08.03.2019 | 6.935,4004 | 7.039,4314 |
| 07.03.2019 | 6.934,8932 | 7.038,9166 |
| 06.03.2019 | 6.933,9144 | 7.037,9231 |
| 05.03.2019 | 6.933,4073 | 7.037,4084 |
| 04.03.2019 | 6.932,9002 | 7.036,8937 |
| 01.03.2019 | 6.931,3799 | 7.035,3506 |
| 28.02.2019 | 6.930,8732 | 7.034,8363 |
| 27.02.2019 | 6.930,3665 | 7.034,322 |
| 26.02.2019 | 6.929,8599 | 7.033,8078 |
| 25.02.2019 | 6.929,3529 | 7.033,2932 |
| 22.02.2019 | 6.927,8328 | 7.031,7503 |
| 21.02.2019 | 6.926,9884 | 7.030,8932 |
| 20.02.2019 | 6.926,4818 | 7.030,379 |
| 19.02.2019 | 6.925,9752 | 7.029,8648 |
| 18.02.2019 | 6.925,4689 | 7.029,3509 |
| 15.02.2019 | 6.923,9502 | 7.027,8095 |
| 14.02.2019 | 6.923,444 | 7.027,2957 |
| 13.02.2019 | 6.922,9377 | 7.026,7818 |
| 12.02.2019 | 6.922,4316 | 7.026,2681 |
| 11.02.2019 | 6.921,9255 | 7.025,7544 |
| 08.02.2019 | 6.920,4076 | 7.024,2137 |
| 07.02.2019 | 6.919,9019 | 7.023,7004 |
| 06.02.2019 | 6.919,3958 | 7.023,1867 |
| 05.02.2019 | 6.918,89 | 7.022,6734 |
| 04.02.2019 | 6.918,384 | 7.022,1598 |
| 01.02.2019 | 6.916,7858 | 7.020,5376 |
| 31.01.2019 | 6.916,2801 | 7.020,0243 |
| 30.01.2019 | 6.912,3801 | 7.016,0658 |
| 29.01.2019 | 6.911,8748 | 7.015,5529 |
| 28.01.2019 | 6.911,3695 | 7.015,04 |
| 25.01.2019 | 6.909,8539 | 7.013,5017 |
| 24.01.2019 | 6.909,3486 | 7.012,9888 |
| 23.01.2019 | 6.908,8435 | 7.012,4762 |
| 22.01.2019 | 6.908,3384 | 7.011,9635 |
| 21.01.2019 | 6.907,8334 | 7.011,4509 |
| 18.01.2019 | 6.906,3186 | 7.009,9134 |
| 17.01.2019 | 6.905,8137 | 7.009,4009 |
| 16.01.2019 | 6.905,309 | 7.008,8886 |
| 15.01.2019 | 6.904,8044 | 7.008,3765 |
| 14.01.2019 | 6.904,2996 | 7.007,8641 |
| 11.01.2019 | 6.902,7839 | 7.006,3257 |
| 10.01.2019 | 6.902,2785 | 7.005,8127 |
| 09.01.2019 | 6.901,7731 | 7.005,2997 |
| 08.01.2019 | 6.901,2676 | 7.004,7866 |
| 07.01.2019 | 6.900,7621 | 7.004,2735 |
| 04.01.2019 | 6.899,246 | 7.002,7347 |
| 03.01.2019 | 6.898,7407 | 7.002,2218 |
| 02.01.2019 | 6.898,2352 | 7.001,7087 |
| 01.01.2019 | 6.897,73 | 7.001,196 |
| 31.12.2018 | 6.897,2248 | 7.000,6832 |
| 28.12.2018 | 6.895,71 | 6.999,1457 |
| 27.12.2018 | 6.895,2051 | 6.998,6332 |
| 26.12.2018 | 6.894,7006 | 6.998,1211 |
| 25.12.2018 | 6.894,196 | 6.997,6089 |
| 24.12.2018 | 6.893,6914 | 6.997,0968 |
| 21.12.2018 | 6.892,1786 | 6.995,5613 |
| 20.12.2018 | 6.891,6746 | 6.995,0497 |
| 19.12.2018 | 6.891,171 | 6.994,5386 |
| 18.12.2018 | 6.890,6674 | 6.994,0274 |
| 17.12.2018 | 6.890,1638 | 6.993,5163 |
| 14.12.2018 | 6.888,4286 | 6.991,755 |
| 13.12.2018 | 6.887,925 | 6.991,2439 |
| 12.12.2018 | 6.887,4215 | 6.990,7328 |
| 11.12.2018 | 6.886,918 | 6.990,2218 |
| 10.12.2018 | 6.886,4145 | 6.989,7107 |
| 07.12.2018 | 6.884,9044 | 6.988,178 |
| 06.12.2018 | 6.884,4011 | 6.987,6671 |
| 05.12.2018 | 6.883,8976 | 6.987,1561 |
| 04.12.2018 | 6.883,3942 | 6.986,6451 |
| 03.12.2018 | 6.882,891 | 6.986,1344 |
| 30.11.2018 | 6.881,3817 | 6.984,6024 |
| 29.11.2018 | 6.880,8786 | 6.984,0918 |
| 28.11.2018 | 6.880,3756 | 6.983,5812 |
| 27.11.2018 | 6.879,8728 | 6.983,0709 |
| 26.11.2018 | 6.879,3698 | 6.982,5603 |
| 23.11.2018 | 6.877,8618 | 6.981,0297 |
| 22.11.2018 | 6.877,3592 | 6.980,5196 |
| 21.11.2018 | 6.876,8566 | 6.980,0094 |
| 20.11.2018 | 6.876,3541 | 6.979,4994 |
| 19.11.2018 | 6.875,8516 | 6.978,9894 |
| 16.11.2018 | 6.874,3444 | 6.977,4596 |
| 15.11.2018 | 6.873,8424 | 6.976,95 |
| 14.11.2018 | 6.873,3401 | 6.976,4402 |
| 13.11.2018 | 6.872,8378 | 6.975,9304 |
| 12.11.2018 | 6.872,3355 | 6.975,4205 |
| 09.11.2018 | 6.870,8291 | 6.973,8915 |
| 08.11.2018 | 6.870,327 | 6.973,3819 |
| 07.11.2018 | 6.869,8249 | 6.972,8723 |
| 06.11.2018 | 6.869,3229 | 6.972,3627 |
| 05.11.2018 | 6.868,8209 | 6.971,8532 |
| 02.11.2018 | 6.867,3147 | 6.970,3244 |
| 01.11.2018 | 6.866,8127 | 6.969,8149 |
| 31.10.2018 | 6.866,3109 | 6.969,3056 |
| 30.10.2018 | 6.865,8091 | 6.968,7962 |
| 29.10.2018 | 6.865,3074 | 6.968,287 |
| 26.10.2018 | 6.863,8025 | 6.966,7595 |
| 25.10.2018 | 6.863,3009 | 6.966,2504 |
| 24.10.2018 | 6.862,7995 | 6.965,7415 |
| 23.10.2018 | 6.862,298 | 6.965,2325 |
| 22.10.2018 | 6.861,7965 | 6.964,7234 |
| 19.10.2018 | 6.860,293 | 6.963,1974 |
| 18.10.2018 | 6.859,7917 | 6.962,6886 |
| 17.10.2018 | 6.859,2904 | 6.962,1798 |
| 16.10.2018 | 6.858,7891 | 6.961,6709 |
| 15.10.2018 | 6.858,2879 | 6.961,1622 |
| 12.10.2018 | 6.856,7845 | 6.959,6363 |
| 11.10.2018 | 6.856,2834 | 6.959,1277 |
| 10.10.2018 | 6.855,7824 | 6.958,6191 |
| 09.10.2018 | 6.855,2818 | 6.958,111 |
| 08.10.2018 | 6.854,7812 | 6.957,6029 |
| 05.10.2018 | 6.853,2798 | 6.956,079 |
| 04.10.2018 | 6.852,7794 | 6.955,5711 |
| 03.10.2018 | 6.852,279 | 6.955,0632 |
| 02.10.2018 | 6.851,7786 | 6.954,5553 |
| 01.10.2018 | 6.851,2783 | 6.954,0475 |
| 28.09.2018 | 6.849,7776 | 6.952,5243 |
| 27.09.2018 | 6.849,2774 | 6.952,0166 |
| 26.09.2018 | 6.848,7769 | 6.951,5086 |
| 25.09.2018 | 6.848,2766 | 6.951,0007 |
| 24.09.2018 | 6.847,7767 | 6.950,4934 |
| 21.09.2018 | 6.846,2768 | 6.948,971 |
| 20.09.2018 | 6.845,7771 | 6.948,4638 |
| 19.09.2018 | 6.845,2772 | 6.947,9564 |
| 18.09.2018 | 6.844,7775 | 6.947,4492 |
| 17.09.2018 | 6.844,2779 | 6.946,9421 |
| 14.09.2018 | 6.842,7788 | 6.945,4205 |
| 13.09.2018 | 6.842,2793 | 6.944,9135 |
| 12.09.2018 | 6.841,7797 | 6.944,4064 |
| 11.09.2018 | 6.841,2803 | 6.943,8995 |
| 10.09.2018 | 6.840,7807 | 6.943,3924 |
| 07.09.2018 | 6.839,2829 | 6.941,8721 |
| 06.09.2018 | 6.838,7835 | 6.941,3653 |
| 05.09.2018 | 6.838,2837 | 6.940,858 |
| 04.09.2018 | 6.837,784 | 6.940,3508 |
| 03.09.2018 | 6.837,2845 | 6.939,8438 |
| 31.08.2018 | 6.835,7858 | 6.938,3226 |
| 30.08.2018 | 6.835,2864 | 6.937,8157 |
| 29.08.2018 | 6.834,7871 | 6.937,3089 |
| 28.08.2018 | 6.834,288 | 6.936,8023 |
| 27.08.2018 | 6.833,7888 | 6.936,2956 |
| 23.08.2018 | 6.831,7919 | 6.934,2688 |
| 22.08.2018 | 6.831,293 | 6.933,7624 |
| 21.08.2018 | 6.830,7942 | 6.933,2561 |
| 20.08.2018 | 6.830,295 | 6.932,7494 |
| 17.08.2018 | 6.828,7984 | 6.931,2304 |
| 16.08.2018 | 6.828,2994 | 6.930,7239 |
| 15.08.2018 | 6.827,8002 | 6.930,2172 |
| 14.08.2018 | 6.827,3014 | 6.929,7109 |
| 13.08.2018 | 6.826,8027 | 6.929,2047 |
| 10.08.2018 | 6.825,3063 | 6.927,6859 |
| 09.08.2018 | 6.824,8075 | 6.927,1796 |
| 08.08.2018 | 6.824,3088 | 6.926,6734 |
| 07.08.2018 | 6.823,8101 | 6.926,1673 |
| 06.08.2018 | 6.823,3114 | 6.925,6611 |
| 03.08.2018 | 6.821,8157 | 6.924,1429 |
| 02.08.2018 | 6.821,3172 | 6.923,637 |
| 01.08.2018 | 6.820,8187 | 6.923,131 |
| 31.07.2018 | 6.820,3202 | 6.922,625 |
| 30.07.2018 | 6.819,8218 | 6.922,1191 |
| 27.07.2018 | 6.818,3269 | 6.920,6018 |
| 26.07.2018 | 6.817,8286 | 6.920,096 |
| 25.07.2018 | 6.817,3304 | 6.919,5904 |
| 24.07.2018 | 6.816,8322 | 6.919,0847 |
| 23.07.2018 | 6.816,334 | 6.918,579 |
| 20.07.2018 | 6.814,8398 | 6.917,0624 |
| 19.07.2018 | 6.814,3418 | 6.916,5569 |
| 18.07.2018 | 6.813,8438 | 6.916,0515 |
| 17.07.2018 | 6.813,3459 | 6.915,5461 |
| 16.07.2018 | 6.812,848 | 6.915,0407 |
| 13.07.2018 | 6.811,3546 | 6.913,5249 |
| 12.07.2018 | 6.810,857 | 6.913,0199 |
| 11.07.2018 | 6.810,3593 | 6.912,5147 |
| 10.07.2018 | 6.809,8618 | 6.912,0097 |
| 09.07.2018 | 6.809,3645 | 6.911,505 |
| 06.07.2018 | 6.807,873 | 6.909,9911 |
| 05.07.2018 | 6.807,3761 | 6.909,4867 |
| 04.07.2018 | 6.806,8792 | 6.908,9824 |
| 03.07.2018 | 6.806,3823 | 6.908,478 |
| 02.07.2018 | 6.805,8849 | 6.907,9732 |
| 29.06.2018 | 6.804,3936 | 6.906,4595 |
| 28.06.2018 | 6.803,8967 | 6.905,9552 |
| 27.06.2018 | 6.803,3997 | 6.905,4507 |
| 26.06.2018 | 6.802,9027 | 6.904,9462 |
| 25.06.2018 | 6.802,4059 | 6.904,442 |
| 22.06.2018 | 6.800,9154 | 6.902,9291 |
| 21.06.2018 | 6.800,4186 | 6.902,4249 |
| 20.06.2018 | 6.799,9218 | 6.901,9206 |
| 19.06.2018 | 6.799,4251 | 6.901,4165 |
| 18.06.2018 | 6.798,9284 | 6.900,9123 |
| 15.06.2018 | 6.797,4386 | 6.899,4002 |
| 14.06.2018 | 6.796,9419 | 6.898,896 |
| 13.06.2018 | 6.796,4454 | 6.898,3921 |
| 12.06.2018 | 6.795,9491 | 6.897,8883 |
| 11.06.2018 | 6.795,4525 | 6.897,3843 |
| 08.06.2018 | 6.793,9641 | 6.895,8736 |
| 07.06.2018 | 6.793,468 | 6.895,37 |
| 06.06.2018 | 6.792,9719 | 6.894,8665 |
| 05.06.2018 | 6.792,4759 | 6.894,363 |
| 04.06.2018 | 6.791,9799 | 6.893,8596 |
| 01.06.2018 | 6.790,4922 | 6.892,3496 |
| 31.05.2018 | 6.789,996 | 6.891,8459 |
| 30.05.2018 | 6.789,5 | 6.891,3425 |
| 29.05.2018 | 6.789,0042 | 6.890,8393 |
| 28.05.2018 | 6.788,5085 | 6.890,3361 |
| 25.05.2018 | 6.784,9445 | 6.886,7187 |
| 24.05.2018 | 6.784,2634 | 6.886,0274 |
| 23.05.2018 | 6.783,768 | 6.885,5245 |
| 22.05.2018 | 6.783,2726 | 6.885,0217 |
| 21.05.2018 | 6.782,4991 | 6.884,2366 |
| 18.05.2018 | 6.781,0135 | 6.882,7287 |
| 17.05.2018 | 6.775,9729 | 6.877,6125 |
| 16.05.2018 | 6.775,0696 | 6.876,6956 |
| 15.05.2018 | 6.774,5745 | 6.876,1931 |
| 14.05.2018 | 6.774,0798 | 6.875,691 |
| 11.05.2018 | 6.772,596 | 6.874,1849 |
| 10.05.2018 | 6.772,1014 | 6.873,6829 |
| 09.05.2018 | 6.766,7004 | 6.868,2009 |
| 08.05.2018 | 6.765,8685 | 6.867,3565 |
| 07.05.2018 | 6.765,3746 | 6.866,8552 |
| 04.05.2018 | 6.761,3406 | 6.862,7607 |
| 03.05.2018 | 6.759,1256 | 6.860,5125 |
| 02.05.2018 | 6.758,632 | 6.860,0115 |
| 30.04.2018 | 6.757,645 | 6.859,0097 |
| 27.04.2018 | 6.755,5848 | 6.856,9186 |
| 26.04.2018 | 6.754,8616 | 6.856,1845 |
| 25.04.2018 | 6.753,1533 | 6.854,4506 |
| 24.04.2018 | 6.751,6912 | 6.852,9666 |
| 23.04.2018 | 6.751,1984 | 6.852,4664 |
| 20.04.2018 | 6.749,7202 | 6.850,966 |
| 19.04.2018 | 6.749,2275 | 6.850,4659 |
| 18.04.2018 | 6.748,7347 | 6.849,9657 |
| 17.04.2018 | 6.748,2419 | 6.849,4655 |
| 16.04.2018 | 6.747,7491 | 6.848,9653 |
| 13.04.2018 | 6.745,9374 | 6.847,1265 |
| 12.04.2018 | 6.745,4448 | 6.846,6265 |
| 11.04.2018 | 6.744,9524 | 6.846,1267 |
| 10.04.2018 | 6.744,4601 | 6.845,627 |
| 09.04.2018 | 6.743,6878 | 6.844,8431 |
| 06.04.2018 | 6.742,2113 | 6.843,3445 |
| 05.04.2018 | 6.738,7966 | 6.839,8785 |
| 04.04.2018 | 6.738,3047 | 6.839,3793 |
| 03.04.2018 | 6.737,8128 | 6.838,88 |
| 02.04.2018 | 6.737,3211 | 6.838,3809 |
| 29.03.2018 | 6.735,3544 | 6.836,3847 |
| 28.03.2018 | 6.734,8626 | 6.835,8855 |
| 27.03.2018 | 6.734,3708 | 6.835,3864 |
| 26.03.2018 | 6.733,8789 | 6.834,8871 |
| 23.03.2018 | 6.732,4034 | 6.833,3895 |
| 22.03.2018 | 6.731,9118 | 6.832,8905 |
| 21.03.2018 | 6.731,42 | 6.832,3913 |
| 20.03.2018 | 6.730,9283 | 6.831,8922 |
| 19.03.2018 | 6.730,4366 | 6.831,3931 |
| 16.03.2018 | 6.728,9618 | 6.829,8962 |
| 15.03.2018 | 6.728,4704 | 6.829,3975 |
| 14.03.2018 | 6.727,9791 | 6.828,8988 |
| 13.03.2018 | 6.727,4878 | 6.828,4001 |
| 12.03.2018 | 6.726,9964 | 6.827,9013 |
| 09.03.2018 | 6.725,523 | 6.826,4058 |
| 08.03.2018 | 6.725,0319 | 6.825,9074 |
| 07.03.2018 | 6.724,5408 | 6.825,4089 |
| 06.03.2018 | 6.724,0498 | 6.824,9105 |
| 05.03.2018 | 6.723,5586 | 6.824,412 |
| 02.03.2018 | 6.722,0853 | 6.822,9166 |
| 01.03.2018 | 6.721,5944 | 6.822,4183 |
| 28.02.2018 | 6.721,1034 | 6.821,92 |
| 27.02.2018 | 6.720,6126 | 6.821,4218 |
| 26.02.2018 | 6.720,1218 | 6.820,9236 |
| 23.02.2018 | 6.718,6493 | 6.819,429 |
| 22.02.2018 | 6.717,7616 | 6.818,528 |
| 21.02.2018 | 6.717,2709 | 6.818,03 |
| 20.02.2018 | 6.716,7802 | 6.817,5319 |
| 19.02.2018 | 6.716,2894 | 6.817,0337 |
| 16.02.2018 | 6.714,8172 | 6.815,5395 |
| 15.02.2018 | 6.714,3265 | 6.815,0414 |
| 14.02.2018 | 6.713,8358 | 6.814,5433 |
| 13.02.2018 | 6.713,3452 | 6.814,0454 |
| 12.02.2018 | 6.712,8546 | 6.813,5474 |
| 09.02.2018 | 6.711,3837 | 6.812,0545 |
| 08.02.2018 | 6.710,8932 | 6.811,5566 |
| 07.02.2018 | 6.710,4028 | 6.811,0588 |
| 06.02.2018 | 6.709,9124 | 6.810,5611 |
| 05.02.2018 | 6.709,4221 | 6.810,0634 |
| 02.02.2018 | 6.707,9525 | 6.808,5718 |
| 01.02.2018 | 6.707,4623 | 6.808,0742 |
| 31.01.2018 | 6.702,7379 | 6.803,279 |
| 30.01.2018 | 6.702,2481 | 6.802,7818 |
| 29.01.2018 | 6.701,7583 | 6.802,2847 |
| 26.01.2018 | 6.700,2893 | 6.800,7936 |
| 25.01.2018 | 6.699,7997 | 6.800,2967 |
| 24.01.2018 | 6.699,3101 | 6.799,7998 |
| 23.01.2018 | 6.698,8205 | 6.799,3028 |
| 22.01.2018 | 6.698,331 | 6.798,806 |
| 19.01.2018 | 6.696,759 | 6.797,2104 |
| 18.01.2018 | 6.696,2696 | 6.796,7136 |
| 17.01.2018 | 6.695,7803 | 6.796,217 |
| 16.01.2018 | 6.695,291 | 6.795,7204 |
| 15.01.2018 | 6.694,8017 | 6.795,2237 |
| 12.01.2018 | 6.693,3342 | 6.793,7342 |
| 11.01.2018 | 6.692,8451 | 6.793,2378 |
| 10.01.2018 | 6.692,356 | 6.792,7413 |
| 09.01.2018 | 6.691,8669 | 6.792,2449 |
| 08.01.2018 | 6.691,3777 | 6.791,7484 |
| 05.01.2018 | 6.689,9109 | 6.790,2596 |
| 04.01.2018 | 6.689,4218 | 6.789,7631 |
| 03.01.2018 | 6.688,9328 | 6.789,2668 |
| 02.01.2018 | 6.688,4438 | 6.788,7705 |
| 29.12.2017 | 6.686,4884 | 6.786,7857 |
| 28.12.2017 | 6.685,9994 | 6.786,2894 |
| 27.12.2017 | 6.685,5106 | 6.785,7933 |
| 26.12.2017 | 6.685,0218 | 6.785,2971 |
| 22.12.2017 | 6.683,0666 | 6.783,3126 |
| 21.12.2017 | 6.682,5782 | 6.782,8169 |
| 20.12.2017 | 6.682,09 | 6.782,3214 |
| 19.12.2017 | 6.681,6019 | 6.781,8259 |
| 18.12.2017 | 6.681,1138 | 6.781,3305 |
| 15.12.2017 | 6.679,6504 | 6.779,8452 |
| 14.12.2017 | 6.679,1626 | 6.779,35 |
| 12.12.2017 | 6.678,1868 | 6.778,3596 |
| 11.12.2017 | 6.677,6988 | 6.777,8643 |
| 08.12.2017 | 6.676,235 | 6.776,3785 |
| 07.12.2017 | 6.675,7466 | 6.775,8828 |
| 06.12.2017 | 6.675,2584 | 6.775,3873 |
| 05.12.2017 | 6.674,7702 | 6.774,8918 |
| 04.12.2017 | 6.674,2822 | 6.774,3964 |
| 01.12.2017 | 6.672,8192 | 6.772,9115 |
| 30.11.2017 | 6.672,3319 | 6.772,4169 |
| 29.11.2017 | 6.671,8447 | 6.771,9224 |
| 28.11.2017 | 6.671,3575 | 6.771,4279 |
| 27.11.2017 | 6.670,8705 | 6.770,9336 |
| 24.11.2017 | 6.669,4099 | 6.769,451 |
| 23.11.2017 | 6.668,9231 | 6.768,9569 |
| 22.11.2017 | 6.668,4361 | 6.768,4626 |
| 21.11.2017 | 6.667,9493 | 6.767,9685 |
| 20.11.2017 | 6.667,4626 | 6.767,4745 |
| 17.11.2017 | 6.666,0033 | 6.765,9933 |
| 16.11.2017 | 6.665,5167 | 6.765,4995 |
| 15.11.2017 | 6.665,0302 | 6.765,0057 |
| 14.11.2017 | 6.664,5437 | 6.764,5119 |
| 13.11.2017 | 6.664,057 | 6.764,0179 |
| 10.11.2017 | 6.662,5973 | 6.762,5363 |
| 09.11.2017 | 6.662,1108 | 6.762,0425 |
| 08.11.2017 | 6.661,6245 | 6.761,5489 |
| 07.11.2017 | 6.661,1382 | 6.761,0553 |
| 06.11.2017 | 6.660,6518 | 6.760,5616 |
| 03.11.2017 | 6.659,1934 | 6.759,0813 |
| 02.11.2017 | 6.658,7073 | 6.758,5879 |
| 01.11.2017 | 6.658,2211 | 6.758,0944 |
| 30.10.2017 | 6.657,2491 | 6.757,1078 |
| 27.10.2017 | 6.655,7915 | 6.755,6284 |
| 26.10.2017 | 6.655,3055 | 6.755,1351 |
| 25.10.2017 | 6.654,8199 | 6.754,6422 |
| 24.10.2017 | 6.654,3341 | 6.754,1491 |
| 23.10.2017 | 6.653,8486 | 6.753,6563 |
| 20.10.2017 | 6.652,3923 | 6.752,1782 |
| 19.10.2017 | 6.651,9069 | 6.751,6855 |
| 18.10.2017 | 6.651,4215 | 6.751,1928 |
| 17.10.2017 | 6.650,9362 | 6.750,7002 |
| 16.10.2017 | 6.650,4505 | 6.750,2073 |
| 13.10.2017 | 6.648,9938 | 6.748,7287 |
| 12.10.2017 | 6.648,5085 | 6.748,2361 |
| 11.10.2017 | 6.648,0232 | 6.747,7435 |
| 10.10.2017 | 6.647,5377 | 6.747,2508 |
| 09.10.2017 | 6.647,0526 | 6.746,7584 |
| 06.10.2017 | 6.645,5978 | 6.745,2818 |
| 05.10.2017 | 6.645,1127 | 6.744,7894 |
| 04.10.2017 | 6.644,6278 | 6.744,2972 |
| 02.10.2017 | 6.643,8427 | 6.743,5003 |
| 29.09.2017 | 6.642,6647 | 6.742,3047 |
| 28.09.2017 | 6.642,2721 | 6.741,9062 |
| 27.09.2017 | 6.641,8795 | 6.741,5077 |
| 26.09.2017 | 6.641,4867 | 6.741,109 |
| 25.09.2017 | 6.641,094 | 6.740,7104 |
| 22.09.2017 | 6.639,9165 | 6.739,5152 |
| 21.09.2017 | 6.639,5242 | 6.739,1171 |
| 20.09.2017 | 6.639,1319 | 6.738,7189 |
| 19.09.2017 | 6.638,7397 | 6.738,3208 |
| 18.09.2017 | 6.638,3475 | 6.737,9227 |
| 15.09.2017 | 6.637,17 | 6.736,7276 |
| 14.09.2017 | 6.636,7775 | 6.736,3292 |
| 13.09.2017 | 6.636,3854 | 6.735,9312 |
| 12.09.2017 | 6.635,9931 | 6.735,533 |
| 11.09.2017 | 6.635,601 | 6.735,135 |
| 08.09.2017 | 6.634,4245 | 6.733,9409 |
| 07.09.2017 | 6.634,0324 | 6.733,5429 |
| 06.09.2017 | 6.633,6401 | 6.733,1447 |
| 05.09.2017 | 6.633,248 | 6.732,7467 |
| 04.09.2017 | 6.632,8559 | 6.732,3487 |
| 01.09.2017 | 6.631,6804 | 6.731,1556 |
| 31.08.2017 | 6.631,2886 | 6.730,7579 |
| 30.08.2017 | 6.630,8966 | 6.730,36 |
| 29.08.2017 | 6.630,5047 | 6.729,9623 |
| 28.08.2017 | 6.630,1128 | 6.729,5645 |
| 25.08.2017 | 6.628,9367 | 6.728,3708 |
| 24.08.2017 | 6.628,5447 | 6.727,9729 |
| 23.08.2017 | 6.628,1527 | 6.727,575 |
| 22.08.2017 | 6.627,7607 | 6.727,1771 |
| 21.08.2017 | 6.627,3688 | 6.726,7793 |
| 18.08.2017 | 6.626,1932 | 6.725,5861 |
| 17.08.2017 | 6.625,8014 | 6.725,1884 |
| 16.08.2017 | 6.625,4096 | 6.724,7907 |
| 15.08.2017 | 6.625,0178 | 6.724,3931 |
| 14.08.2017 | 6.624,6262 | 6.723,9956 |
| 11.08.2017 | 6.623,4516 | 6.722,8034 |
| 10.08.2017 | 6.623,0603 | 6.722,4062 |
| 09.08.2017 | 6.622,6692 | 6.722,0092 |
| 08.08.2017 | 6.622,2781 | 6.721,6123 |
| 07.08.2017 | 6.621,887 | 6.721,2153 |
| 04.08.2017 | 6.620,7129 | 6.720,0236 |
| 03.08.2017 | 6.620,3216 | 6.719,6264 |
| 02.08.2017 | 6.619,9305 | 6.719,2295 |
| 01.08.2017 | 6.619,539 | 6.718,8321 |
| 31.07.2017 | 6.619,1474 | 6.718,4346 |
| 28.07.2017 | 6.617,9733 | 6.717,2429 |
| 27.07.2017 | 6.617,5819 | 6.716,8456 |
| 26.07.2017 | 6.617,1908 | 6.716,4487 |
| 25.07.2017 | 6.616,7995 | 6.716,0515 |
| 24.07.2017 | 6.616,4088 | 6.715,6549 |
| 21.07.2017 | 6.615,2368 | 6.714,4654 |
| 20.07.2017 | 6.614,8462 | 6.714,0689 |
| 19.07.2017 | 6.614,4554 | 6.713,6722 |
| 18.07.2017 | 6.614,0648 | 6.713,2758 |
| 17.07.2017 | 6.613,674 | 6.712,8791 |
| 14.07.2017 | 6.612,5019 | 6.711,6894 |
| 13.07.2017 | 6.612,1112 | 6.711,2929 |
| 12.07.2017 | 6.611,7207 | 6.710,8965 |
| 11.07.2017 | 6.611,3303 | 6.710,5003 |
| 10.07.2017 | 6.610,9399 | 6.710,104 |
| 07.07.2017 | 6.609,7678 | 6.708,9143 |
| 06.07.2017 | 6.609,3773 | 6.708,518 |
| 05.07.2017 | 6.608,9868 | 6.708,1216 |
| 04.07.2017 | 6.608,5963 | 6.707,7252 |
| 03.07.2017 | 6.608,2059 | 6.707,329 |
| 30.06.2017 | 6.607,0348 | 6.706,1403 |
| 29.06.2017 | 6.606,6445 | 6.705,7442 |
| 28.06.2017 | 6.606,254 | 6.705,3478 |
| 27.06.2017 | 6.605,8637 | 6.704,9517 |
| 26.06.2017 | 6.605,4736 | 6.704,5557 |
| 23.06.2017 | 6.604,3035 | 6.703,3681 |
| 22.06.2017 | 6.603,9131 | 6.702,9718 |
| 21.06.2017 | 6.603,5229 | 6.702,5757 |
| 20.06.2017 | 6.603,1326 | 6.702,1796 |
| 19.06.2017 | 6.602,7427 | 6.701,7838 |
| 16.06.2017 | 6.601,5726 | 6.700,5962 |
| 14.06.2017 | 6.600,7924 | 6.699,8043 |
| 13.06.2017 | 6.600,4024 | 6.699,4084 |
| 12.06.2017 | 6.600,0126 | 6.699,0128 |
| 09.06.2017 | 6.598,8435 | 6.697,8262 |
| 08.06.2017 | 6.598,4538 | 6.697,4306 |
| 07.06.2017 | 6.598,0636 | 6.697,0346 |
| 06.06.2017 | 6.597,6734 | 6.696,6385 |
| 02.06.2017 | 6.596,1135 | 6.695,0552 |
| 01.06.2017 | 6.595,724 | 6.694,6599 |
| 31.05.2017 | 6.592,5343 | 6.691,4223 |
| 30.05.2017 | 6.592,1448 | 6.691,027 |
| 29.05.2017 | 6.591,7552 | 6.690,6315 |
| 26.05.2017 | 6.590,5859 | 6.689,4447 |
| 25.05.2017 | 6.590,1967 | 6.689,0497 |
| 24.05.2017 | 6.589,8074 | 6.688,6545 |
| 23.05.2017 | 6.589,4183 | 6.688,2596 |
| 22.05.2017 | 6.589,0292 | 6.687,8646 |
| 19.05.2017 | 6.587,8621 | 6.686,68 |
| 18.05.2017 | 6.587,0394 | 6.685,845 |
| 17.05.2017 | 6.586,0021 | 6.684,7921 |
| 16.05.2017 | 6.584,9006 | 6.683,6741 |
| 15.05.2017 | 6.584,5117 | 6.683,2794 |
| 12.05.2017 | 6.578,263 | 6.676,9369 |
| 11.05.2017 | 6.575,3677 | 6.673,9982 |
| 10.05.2017 | 6.570,722 | 6.669,2828 |
| 09.05.2017 | 6.570,334 | 6.668,889 |
| 08.05.2017 | 6.569,946 | 6.668,4952 |
| 05.05.2017 | 6.568,4363 | 6.666,9628 |
| 04.05.2017 | 6.568,0484 | 6.666,5691 |
| 03.05.2017 | 6.562,5626 | 6.661,001 |
| 02.05.2017 | 6.562,1751 | 6.660,6077 |
| 28.04.2017 | 6.554,7995 | 6.653,1215 |
| 27.04.2017 | 6.554,4122 | 6.652,7284 |
| 26.04.2017 | 6.552,0305 | 6.650,311 |
| 25.04.2017 | 6.551,643 | 6.649,9176 |
| 24.04.2017 | 6.551,2556 | 6.649,5244 |
| 21.04.2017 | 6.550,0935 | 6.648,3449 |
| 20.04.2017 | 6.549,6048 | 6.647,8489 |
| 19.04.2017 | 6.549,2175 | 6.647,4558 |
| 18.04.2017 | 6.548,8302 | 6.647,0627 |
| 17.04.2017 | 6.548,4432 | 6.646,6698 |
| 14.04.2017 | 6.547,2822 | 6.645,4914 |
| 13.04.2017 | 6.546,8952 | 6.645,0986 |
| 12.04.2017 | 6.546,5086 | 6.644,7062 |
| 11.04.2017 | 6.546,1222 | 6.644,314 |
| 10.04.2017 | 6.545,7356 | 6.643,9216 |
| 07.04.2017 | 6.544,5756 | 6.642,7442 |
| 06.04.2017 | 6.543,7195 | 6.641,8753 |
| 05.04.2017 | 6.543,3329 | 6.641,4829 |
| 04.04.2017 | 6.542,9461 | 6.641,0903 |
| 03.04.2017 | 6.542,5594 | 6.640,6978 |
| 31.03.2017 | 6.541,3999 | 6.639,5209 |
| 30.03.2017 | 6.541,0134 | 6.639,1286 |
| 29.03.2017 | 6.535,2397 | 6.633,2683 |
| 28.03.2017 | 6.534,8536 | 6.632,8764 |
| 27.03.2017 | 6.534,4677 | 6.632,4847 |
| 24.03.2017 | 6.533,3091 | 6.631,3087 |
| 23.03.2017 | 6.532,9231 | 6.630,9169 |
| 22.03.2017 | 6.532,5371 | 6.630,5252 |
| 21.03.2017 | 6.532,1513 | 6.630,1336 |
| 20.03.2017 | 6.531,765 | 6.629,7415 |
| 17.03.2017 | 6.530,6064 | 6.628,5655 |
| 16.03.2017 | 6.530,2202 | 6.628,1735 |
| 15.03.2017 | 6.529,834 | 6.627,7815 |
| 14.03.2017 | 6.529,448 | 6.627,3897 |
| 13.03.2017 | 6.529,0621 | 6.626,998 |
| 10.03.2017 | 6.527,9045 | 6.625,8231 |
| 09.03.2017 | 6.527,5187 | 6.625,4315 |
| 08.03.2017 | 6.527,1331 | 6.625,0401 |
| 07.03.2017 | 6.526,7475 | 6.624,6487 |
| 06.03.2017 | 6.526,3621 | 6.624,2575 |
| 03.03.2017 | 6.525,2044 | 6.623,0825 |
| 02.03.2017 | 6.524,8187 | 6.622,691 |
| 01.03.2017 | 6.524,433 | 6.622,2995 |
| 28.02.2017 | 6.524,0472 | 6.621,9079 |
| 27.02.2017 | 6.523,6614 | 6.621,5163 |
| 24.02.2017 | 6.522,5042 | 6.620,3418 |
| 23.02.2017 | 6.522,1185 | 6.619,9503 |
| 22.02.2017 | 6.521,7328 | 6.619,5588 |
| 21.02.2017 | 6.521,347 | 6.619,1672 |
| 20.02.2017 | 6.520,961 | 6.618,7754 |
| 17.02.2017 | 6.519,8043 | 6.617,6014 |
| 16.02.2017 | 6.519,0091 | 6.616,7942 |
| 15.02.2017 | 6.518,624 | 6.616,4034 |
| 14.02.2017 | 6.518,2391 | 6.616,0127 |
| 13.02.2017 | 6.517,854 | 6.615,6218 |
| 10.02.2017 | 6.516,6978 | 6.614,4483 |
| 09.02.2017 | 6.516,3124 | 6.614,0571 |
| 08.02.2017 | 6.515,9274 | 6.613,6663 |
| 07.02.2017 | 6.515,5424 | 6.613,2755 |
| 06.02.2017 | 6.515,1575 | 6.612,8849 |
| 03.02.2017 | 6.514,0029 | 6.611,7129 |
| 02.02.2017 | 6.513,6181 | 6.611,3224 |
| 01.02.2017 | 6.508,4345 | 6.606,061 |
| 31.01.2017 | 6.508,0498 | 6.605,6705 |
| 30.01.2017 | 6.507,6651 | 6.605,2801 |
| 27.01.2017 | 6.506,4033 | 6.603,9993 |
| 26.01.2017 | 6.506,0187 | 6.603,609 |
| 25.01.2017 | 6.505,6341 | 6.603,2186 |
| 24.01.2017 | 6.505,2496 | 6.602,8283 |
| 23.01.2017 | 6.504,8651 | 6.602,4381 |
| 20.01.2017 | 6.503,7118 | 6.601,2675 |
| 19.01.2017 | 6.503,3274 | 6.600,8773 |
| 18.01.2017 | 6.502,943 | 6.600,4871 |
| 17.01.2017 | 6.502,5586 | 6.600,097 |
| 16.01.2017 | 6.502,1742 | 6.599,7068 |
| 13.01.2017 | 6.501,0214 | 6.598,5367 |
| 12.01.2017 | 6.500,6371 | 6.598,1467 |
| 11.01.2017 | 6.500,2529 | 6.597,7567 |
| 10.01.2017 | 6.499,8687 | 6.597,3667 |
| 09.01.2017 | 6.499,4843 | 6.596,9766 |
| 06.01.2017 | 6.498,3303 | 6.595,8053 |
| 05.01.2017 | 6.497,9457 | 6.595,4149 |
| 04.01.2017 | 6.497,5611 | 6.595,0245 |
| 03.01.2017 | 6.497,1767 | 6.594,6344 |
| 02.01.2017 | 6.496,7919 | 6.594,2438 |
| 30.12.2016 | 6.495,6378 | 6.593,0724 |
| 29.12.2016 | 6.495,2531 | 6.592,6819 |
| 28.12.2016 | 6.494,8681 | 6.592,2911 |
| 27.12.2016 | 6.494,4837 | 6.591,901 |
| 23.12.2016 | 6.492,9463 | 6.590,3405 |
| 22.12.2016 | 6.492,562 | 6.589,9504 |
| 21.12.2016 | 6.492,1777 | 6.589,5604 |
| 20.12.2016 | 6.491,7938 | 6.589,1707 |
| 19.12.2016 | 6.491,4099 | 6.588,781 |
| 16.12.2016 | 6.490,259 | 6.587,6129 |
| 15.12.2016 | 6.489,875 | 6.587,2231 |
| 14.12.2016 | 6.489,4912 | 6.586,8336 |
| 13.12.2016 | 6.489,1074 | 6.586,444 |
| 12.12.2016 | 6.488,7237 | 6.586,0546 |
| 09.12.2016 | 6.487,5727 | 6.584,8863 |
| 08.12.2016 | 6.487,1892 | 6.584,497 |
| 07.12.2016 | 6.486,8058 | 6.584,1079 |
| 06.12.2016 | 6.486,4224 | 6.583,7187 |
| 05.12.2016 | 6.486,0392 | 6.583,3298 |
| 02.12.2016 | 6.484,8887 | 6.582,162 |
| 01.12.2016 | 6.484,5054 | 6.581,773 |
| 30.11.2016 | 6.484,1221 | 6.581,3839 |
| 29.11.2016 | 6.483,7388 | 6.580,9949 |
| 28.11.2016 | 6.483,3559 | 6.580,6062 |
| 25.11.2016 | 6.482,2069 | 6.579,44 |
| 24.11.2016 | 6.481,8239 | 6.579,0513 |
| 23.11.2016 | 6.481,441 | 6.578,6626 |
| 22.11.2016 | 6.481,0581 | 6.578,274 |
| 21.11.2016 | 6.480,6748 | 6.577,8849 |
| 18.11.2016 | 6.479,5263 | 6.576,7192 |
| 17.11.2016 | 6.479,1433 | 6.576,3304 |
| 16.11.2016 | 6.478,7597 | 6.575,9411 |
| 15.11.2016 | 6.478,3766 | 6.575,5522 |
| 14.11.2016 | 6.477,9939 | 6.575,1638 |
| 11.11.2016 | 6.476,8464 | 6.573,9991 |
| 10.11.2016 | 6.476,4637 | 6.573,6107 |
| 09.11.2016 | 6.476,0811 | 6.573,2223 |
| 08.11.2016 | 6.475,6987 | 6.572,8342 |
| 07.11.2016 | 6.475,3161 | 6.572,4458 |
| 04.11.2016 | 6.474,1686 | 6.571,2811 |
| 03.11.2016 | 6.473,7861 | 6.570,8929 |
| 02.11.2016 | 6.473,4036 | 6.570,5047 |
| 01.11.2016 | 6.473,0213 | 6.570,1166 |
| 31.10.2016 | 6.472,6387 | 6.569,7283 |
| 28.10.2016 | 6.471,4911 | 6.568,5635 |
| 27.10.2016 | 6.471,1086 | 6.568,1752 |
| 26.10.2016 | 6.470,7261 | 6.567,787 |
| 25.10.2016 | 6.470,3435 | 6.567,3987 |
| 24.10.2016 | 6.469,9609 | 6.567,0103 |
| 21.10.2016 | 6.468,8138 | 6.565,846 |
| 20.10.2016 | 6.468,4314 | 6.565,4579 |
| 19.10.2016 | 6.468,0489 | 6.565,0696 |
| 18.10.2016 | 6.467,6664 | 6.564,6814 |
| 17.10.2016 | 6.467,2839 | 6.564,2932 |
| 14.10.2016 | 6.466,1372 | 6.563,1293 |
| 13.10.2016 | 6.465,755 | 6.562,7413 |
| 12.10.2016 | 6.465,3726 | 6.562,3532 |
| 11.10.2016 | 6.464,9903 | 6.561,9652 |
| 10.10.2016 | 6.464,608 | 6.561,5771 |
| 07.10.2016 | 6.463,4613 | 6.560,4132 |
| 06.10.2016 | 6.463,0791 | 6.560,0253 |
| 05.10.2016 | 6.462,6969 | 6.559,6374 |
| 04.10.2016 | 6.462,3149 | 6.559,2496 |
| 30.09.2016 | 6.460,7864 | 6.557,6982 |
| 29.09.2016 | 6.460,4043 | 6.557,3104 |
| 28.09.2016 | 6.460,0223 | 6.556,9226 |
| 27.09.2016 | 6.459,6403 | 6.556,5349 |
| 26.09.2016 | 6.459,2583 | 6.556,1472 |
| 23.09.2016 | 6.458,112 | 6.554,9837 |
| 22.09.2016 | 6.457,7301 | 6.554,5961 |
| 21.09.2016 | 6.457,3482 | 6.554,2084 |
| 20.09.2016 | 6.456,9663 | 6.553,8208 |
| 19.09.2016 | 6.456,5845 | 6.553,4333 |
| 16.09.2016 | 6.455,4392 | 6.552,2708 |
| 15.09.2016 | 6.455,0575 | 6.551,8834 |
| 14.09.2016 | 6.454,676 | 6.551,4961 |
| 13.09.2016 | 6.454,2945 | 6.551,1089 |
| 12.09.2016 | 6.453,9128 | 6.550,7215 |
| 09.09.2016 | 6.452,7669 | 6.549,5584 |
| 08.09.2016 | 6.452,3857 | 6.549,1715 |
| 07.09.2016 | 6.452,0043 | 6.548,7844 |
| 06.09.2016 | 6.451,6229 | 6.548,3972 |
| 05.09.2016 | 6.451,2417 | 6.548,0103 |
| 02.09.2016 | 6.450,0984 | 6.546,8499 |
| 01.09.2016 | 6.449,7172 | 6.546,463 |
| 31.08.2016 | 6.449,336 | 6.546,076 |
| 30.08.2016 | 6.448,9546 | 6.545,6889 |
| 29.08.2016 | 6.448,5732 | 6.545,3018 |
| 26.08.2016 | 6.447,4293 | 6.544,1407 |
| 25.08.2016 | 6.447,0478 | 6.543,7535 |
| 24.08.2016 | 6.446,666 | 6.543,366 |
| 23.08.2016 | 6.446,2844 | 6.542,9787 |
| 22.08.2016 | 6.445,9028 | 6.542,5913 |
| 19.08.2016 | 6.444,7583 | 6.541,4297 |
| 18.08.2016 | 6.444,3768 | 6.541,0425 |
| 17.08.2016 | 6.443,9954 | 6.540,6553 |
| 16.08.2016 | 6.443,614 | 6.540,2682 |
| 15.08.2016 | 6.443,2326 | 6.539,8811 |
| 12.08.2016 | 6.442,0881 | 6.538,7194 |
| 11.08.2016 | 6.441,7068 | 6.538,3324 |
| 10.08.2016 | 6.441,3255 | 6.537,9454 |
| 09.08.2016 | 6.440,9442 | 6.537,5584 |
| 08.08.2016 | 6.440,563 | 6.537,1714 |
| 05.08.2016 | 6.439,42 | 6.536,0113 |
| 04.08.2016 | 6.439,039 | 6.535,6246 |
| 03.08.2016 | 6.438,6582 | 6.535,2381 |
| 02.08.2016 | 6.438,2774 | 6.534,8516 |
| 01.08.2016 | 6.437,8967 | 6.534,4652 |
| 29.07.2016 | 6.436,7547 | 6.533,306 |
| 28.07.2016 | 6.436,3741 | 6.532,9197 |
| 27.07.2016 | 6.435,9935 | 6.532,5334 |
| 26.07.2016 | 6.435,6129 | 6.532,1471 |
| 25.07.2016 | 6.435,2323 | 6.531,7608 |
| 22.07.2016 | 6.434,0908 | 6.530,6022 |
| 21.07.2016 | 6.433,7101 | 6.530,2158 |
| 20.07.2016 | 6.433,3296 | 6.529,8295 |
| 19.07.2016 | 6.432,9492 | 6.529,4434 |
| 18.07.2016 | 6.432,5688 | 6.529,0573 |
| 15.07.2016 | 6.431,4278 | 6.527,8992 |
| 14.07.2016 | 6.431,0475 | 6.527,5132 |
| 13.07.2016 | 6.430,6672 | 6.527,1272 |
| 12.07.2016 | 6.430,2866 | 6.526,7409 |
| 11.07.2016 | 6.429,9056 | 6.526,3542 |
| 08.07.2016 | 6.428,7629 | 6.525,1943 |
| 07.07.2016 | 6.428,3818 | 6.524,8075 |
| 06.07.2016 | 6.428,0006 | 6.524,4206 |
| 05.07.2016 | 6.427,619 | 6.524,0333 |
| 04.07.2016 | 6.427,2375 | 6.523,6461 |
| 01.07.2016 | 6.426,0931 | 6.522,4845 |
| 30.06.2016 | 6.424,9537 | 6.521,328 |
| 29.06.2016 | 6.424,5725 | 6.520,9411 |
| 28.06.2016 | 6.424,1908 | 6.520,5537 |
| 27.06.2016 | 6.423,8097 | 6.520,1668 |
| 24.06.2016 | 6.422,6665 | 6.519,0065 |
| 23.06.2016 | 6.422,2844 | 6.518,6187 |
| 22.06.2016 | 6.421,8412 | 6.518,1688 |
| 21.06.2016 | 6.421,4591 | 6.517,781 |
| 20.06.2016 | 6.421,077 | 6.517,3932 |
| 17.06.2016 | 6.419,93 | 6.516,229 |
| 16.06.2016 | 6.419,5477 | 6.515,8409 |
| 15.06.2016 | 6.419,1649 | 6.515,4524 |
| 14.06.2016 | 6.418,7821 | 6.515,0638 |
| 13.06.2016 | 6.418,3993 | 6.514,6753 |
| 10.06.2016 | 6.417,2511 | 6.513,5099 |
| 09.06.2016 | 6.416,868 | 6.513,121 |
| 07.06.2016 | 6.414,2352 | 6.510,4487 |
| 06.06.2016 | 6.413,8525 | 6.510,0603 |
| 03.06.2016 | 6.412,7041 | 6.508,8947 |
| 02.06.2016 | 6.412,3211 | 6.508,5059 |
| 01.06.2016 | 6.411,938 | 6.508,1171 |
| 31.05.2016 | 6.411,5549 | 6.507,7282 |
| 30.05.2016 | 6.411,1717 | 6.507,3393 |
| 27.05.2016 | 6.410,0227 | 6.506,173 |
| 26.05.2016 | 6.409,6395 | 6.505,7841 |
| 25.05.2016 | 6.405,9227 | 6.502,0115 |
| 24.05.2016 | 6.405,5403 | 6.501,6234 |
| 23.05.2016 | 6.405,1576 | 6.501,235 |
| 20.05.2016 | 6.404,0097 | 6.500,0698 |
| 19.05.2016 | 6.403,6271 | 6.499,6815 |
| 18.05.2016 | 6.401,6852 | 6.497,7105 |
| 17.05.2016 | 6.401,3025 | 6.497,322 |
| 13.05.2016 | 6.399,3472 | 6.495,3374 |
| 12.05.2016 | 6.393,1998 | 6.489,0978 |
| 11.05.2016 | 6.392,0144 | 6.487,8946 |
| 10.05.2016 | 6.391,6325 | 6.487,507 |
| 09.05.2016 | 6.391,2506 | 6.487,1194 |
| 06.05.2016 | 6.390,1046 | 6.485,9562 |
| 05.05.2016 | 6.389,7223 | 6.485,5681 |
| 04.05.2016 | 6.382,6442 | 6.478,3839 |
| 03.05.2016 | 6.381,1172 | 6.476,834 |
| 02.05.2016 | 6.380,7349 | 6.476,4459 |
| 29.04.2016 | 6.369,5049 | 6.465,0475 |
| 28.04.2016 | 6.368,679 | 6.464,2092 |
| 27.04.2016 | 6.365,7435 | 6.461,2297 |
| 26.04.2016 | 6.365,3621 | 6.460,8425 |
| 25.04.2016 | 6.364,9807 | 6.460,4554 |
| 22.04.2016 | 6.363,8363 | 6.459,2938 |
| 21.04.2016 | 6.363,4548 | 6.458,9066 |
| 20.04.2016 | 6.362,669 | 6.458,109 |
| 19.04.2016 | 6.362,2878 | 6.457,7221 |
| 18.04.2016 | 6.361,9064 | 6.457,335 |
| 15.04.2016 | 6.360,7625 | 6.456,1739 |
| 14.04.2016 | 6.360,3812 | 6.455,7869 |
| 13.04.2016 | 6.360,0 | 6.455,4 |