Zeit Basispreis Stop Loss
14.04.2021 7.397,9266 7.508,8955
13.04.2021 7.397,423 7.508,3843
12.04.2021 7.396,9212 7.507,875
09.04.2021 7.395,4168 7.506,3481
08.04.2021 7.394,9148 7.505,8385
07.04.2021 7.394,4122 7.505,3284
06.04.2021 7.393,909 7.504,8176
05.04.2021 7.390,9239 7.501,7878
01.04.2021 7.388,9133 7.499,747
31.03.2021 7.386,9572 7.497,7616
30.03.2021 7.386,4555 7.497,2523
26.03.2021 7.384,4441 7.495,2108
25.03.2021 7.383,9418 7.494,7009
24.03.2021 7.383,4391 7.494,1907
23.03.2021 7.382,9371 7.493,6812
22.03.2021 7.382,4345 7.493,171
19.03.2021 7.380,9294 7.491,6433
18.03.2021 7.380,4281 7.491,1345
16.03.2021 7.379,427 7.490,1184
15.03.2021 7.378,9261 7.489,61
12.03.2021 7.377,4186 7.488,0799
11.03.2021 7.376,9188 7.487,5726
10.03.2021 7.376,4174 7.487,0637
09.03.2021 7.375,9169 7.486,5557
08.03.2021 7.375,4146 7.486,0458
05.03.2021 7.373,9116 7.484,5203
04.03.2021 7.373,4118 7.484,013
03.03.2021 7.372,3281 7.482,913
02.03.2021 7.371,826 7.482,4034
26.02.2021 7.369,8185 7.480,3658
25.02.2021 7.368,9473 7.479,4815
24.02.2021 7.368,4456 7.478,9723
23.02.2021 7.367,9442 7.478,4634
22.02.2021 7.367,4428 7.477,9544
19.02.2021 7.365,9408 7.476,4299
18.02.2021 7.365,4391 7.475,9207
17.02.2021 7.364,9383 7.475,4124
16.02.2021 7.364,4371 7.474,9037
15.02.2021 7.363,9366 7.474,3956
12.02.2021 7.362,4353 7.472,8718
11.02.2021 7.361,9339 7.472,3629
10.02.2021 7.361,4329 7.471,8544
09.02.2021 7.360,9322 7.471,3462
08.02.2021 7.360,4309 7.470,8374
05.02.2021 7.358,9309 7.469,3149
04.02.2021 7.358,4338 7.468,8103
03.02.2021 7.354,5488 7.464,867
02.02.2021 7.354,051 7.464,3618
01.02.2021 7.353,5526 7.463,8559
29.01.2021 7.352,0644 7.462,3454
28.01.2021 7.351,5678 7.461,8413
27.01.2021 7.351,071 7.461,3371
26.01.2021 7.350,5734 7.460,832
25.01.2021 7.350,074 7.460,3251
22.01.2021 7.348,578 7.458,8067
21.01.2021 7.348,0802 7.458,3014
20.01.2021 7.347,582 7.457,7957
19.01.2021 7.347,0842 7.457,2905
18.01.2021 7.346,5877 7.456,7865
15.01.2021 7.345,0924 7.455,2688
14.01.2021 7.344,5954 7.454,7643
13.01.2021 7.344,0982 7.454,2597
12.01.2021 7.343,599 7.453,753
11.01.2021 7.343,0989 7.453,2454
08.01.2021 7.341,603 7.451,727
07.01.2021 7.341,106 7.451,2226
06.01.2021 7.340,6099 7.450,719
05.01.2021 7.340,1151 7.450,2168
04.01.2021 7.339,6197 7.449,714
31.12.2020 7.337,6255 7.447,6899
30.12.2020 7.337,1286 7.447,1855
29.12.2020 7.336,6303 7.446,6798
28.12.2020 7.336,1347 7.446,1767
25.12.2020 7.334,6483 7.444,668
24.12.2020 7.334,1528 7.444,1651
23.12.2020 7.333,6584 7.443,6633
22.12.2020 7.333,1642 7.443,1617
21.12.2020 7.332,6678 7.442,6578
18.12.2020 7.331,1771 7.441,1448
17.12.2020 7.330,6847 7.440,645
16.12.2020 7.330,1909 7.440,1438
15.12.2020 7.329,6961 7.439,6415
14.12.2020 7.329,202 7.439,14
11.12.2020 7.327,7084 7.437,624
10.12.2020 7.327,2144 7.437,1226
09.12.2020 7.326,7162 7.436,6169
08.12.2020 7.326,2174 7.436,1107
07.12.2020 7.325,7188 7.435,6046
04.12.2020 7.324,2204 7.434,0837
03.12.2020 7.323,7197 7.433,5755
02.12.2020 7.323,2209 7.433,0692
01.12.2020 7.322,2099 7.432,043
30.11.2020 7.321,7118 7.431,5375
27.11.2020 7.320,2148 7.430,018
26.11.2020 7.319,7144 7.429,5101
25.11.2020 7.319,2128 7.429,001
24.11.2020 7.318,7121 7.428,4928
23.11.2020 7.318,2124 7.427,9856
20.11.2020 7.316,7143 7.426,465
19.11.2020 7.316,2176 7.425,9609
18.11.2020 7.315,7189 7.425,4547
17.11.2020 7.315,2215 7.424,9498
16.11.2020 7.314,7211 7.424,4419
13.11.2020 7.313,2176 7.422,9159
12.11.2020 7.312,7183 7.422,4091
11.11.2020 7.312,218 7.421,9013
10.11.2020 7.311,7157 7.421,3914
09.11.2020 7.311,2159 7.420,8841
06.11.2020 7.309,7131 7.419,3588
05.11.2020 7.309,2151 7.418,8533
04.11.2020 7.308,7177 7.418,3485
03.11.2020 7.308,2183 7.417,8416
02.11.2020 7.307,7189 7.417,3347
30.10.2020 7.306,226 7.415,8194
29.10.2020 7.305,7288 7.415,3147
28.10.2020 7.305,2306 7.414,8091
27.10.2020 7.304,7321 7.414,3031
26.10.2020 7.304,2328 7.413,7963
23.10.2020 7.302,7351 7.412,2761
22.10.2020 7.302,2388 7.411,7724
19.10.2020 7.300,742 7.410,2531
16.10.2020 7.299,242 7.408,7306
15.10.2020 7.298,743 7.408,2241
14.10.2020 7.298,2433 7.407,7169
13.10.2020 7.297,7436 7.407,2098
12.10.2020 7.297,2445 7.406,7032
09.10.2020 7.295,7404 7.405,1765
08.10.2020 7.295,2407 7.404,6693
07.10.2020 7.294,7422 7.404,1633
06.10.2020 7.294,2438 7.403,6575
05.10.2020 7.293,7442 7.403,1504
02.10.2020 7.292,242 7.401,6256
01.10.2020 7.291,7409 7.401,117
30.09.2020 7.290,056 7.399,4068
29.09.2020 7.289,5544 7.398,8977
28.09.2020 7.289,0531 7.398,3889
25.09.2020 7.287,5488 7.396,862
24.09.2020 7.287,0464 7.396,3521
23.09.2020 7.286,5467 7.395,8449
22.09.2020 7.286,046 7.395,3367
21.09.2020 7.285,5467 7.394,8299
18.09.2020 7.284,0432 7.393,3038
17.09.2020 7.283,5433 7.392,7964
16.09.2020 7.283,0428 7.392,2884
15.09.2020 7.282,5417 7.391,7798
14.09.2020 7.282,0413 7.391,2719
11.09.2020 7.280,5342 7.389,7422
10.09.2020 7.280,0357 7.389,2362
09.09.2020 7.279,534 7.388,727
08.09.2020 7.279,0315 7.388,217
07.09.2020 7.278,5287 7.387,7066
04.09.2020 7.277,023 7.386,1783
03.09.2020 7.276,5201 7.385,6679
02.09.2020 7.276,0162 7.385,1564
01.09.2020 7.274,9758 7.384,1004
31.08.2020 7.274,4751 7.383,5922
28.08.2020 7.272,5199 7.381,6077
27.08.2020 7.270,2206 7.379,2739
26.08.2020 7.269,7188 7.378,7646
25.08.2020 7.269,217 7.378,2553
24.08.2020 7.268,7159 7.377,7466
21.08.2020 7.267,2122 7.376,2204
20.08.2020 7.266,7122 7.375,7129
19.08.2020 7.266,2114 7.375,2046
18.08.2020 7.265,7103 7.374,696
17.08.2020 7.265,2096 7.374,1877
14.08.2020 7.263,7078 7.372,6634
13.08.2020 7.263,2072 7.372,1553
12.08.2020 7.262,7051 7.371,6457
11.08.2020 7.262,2036 7.371,1367
10.08.2020 7.261,7031 7.370,6286
07.08.2020 7.260,1966 7.369,0995
06.08.2020 7.259,6949 7.368,5903
05.08.2020 7.259,191 7.368,0789
04.08.2020 7.258,6912 7.367,5716
03.08.2020 7.258,1904 7.367,0633
31.07.2020 7.256,6846 7.365,5349
30.07.2020 7.255,9144 7.364,7531
29.07.2020 7.255,4152 7.364,2464
28.07.2020 7.254,9144 7.363,7381
27.07.2020 7.254,4138 7.363,23
24.07.2020 7.252,9106 7.361,7043
23.07.2020 7.252,41 7.361,1962
22.07.2020 7.251,9084 7.360,687
21.07.2020 7.251,405 7.360,1761
20.07.2020 7.250,9015 7.359,665
17.07.2020 7.249,3948 7.358,1357
16.07.2020 7.248,8916 7.357,625
15.07.2020 7.248,3909 7.357,1168
14.07.2020 7.247,4574 7.356,1693
13.07.2020 7.246,9547 7.355,659
10.07.2020 7.245,447 7.354,1287
09.07.2020 7.244,9435 7.353,6177
08.07.2020 7.243,4349 7.352,0864
07.07.2020 7.242,9341 7.351,5781
06.07.2020 7.242,4328 7.351,0693
03.07.2020 7.240,9255 7.349,5394
02.07.2020 7.240,4245 7.349,0309
01.07.2020 7.239,9241 7.348,523
30.06.2020 7.238,3633 7.346,9387
29.06.2020 7.237,8621 7.346,43
26.06.2020 7.235,7017 7.344,2372
24.06.2020 7.234,6993 7.343,2198
23.06.2020 7.234,1985 7.342,7115
22.06.2020 7.233,698 7.342,2035
19.06.2020 7.229,6202 7.338,0645
18.06.2020 7.225,083 7.333,4592
17.06.2020 7.224,1499 7.332,5121
16.06.2020 7.223,6444 7.331,9991
15.06.2020 7.223,1396 7.331,4867
12.06.2020 7.221,6243 7.329,9487
11.06.2020 7.221,1186 7.329,4354
10.06.2020 7.220,6128 7.328,922
09.06.2020 7.220,1088 7.328,4104
08.06.2020 7.219,6036 7.327,8977
05.06.2020 7.218,0896 7.326,3609
04.06.2020 7.217,4647 7.325,7267
03.06.2020 7.216,9611 7.325,2155
02.06.2020 7.216,4555 7.324,7023
01.06.2020 7.215,4143 7.323,6455
29.05.2020 7.213,9006 7.322,1091
28.05.2020 7.211,8139 7.319,9911
27.05.2020 7.211,3081 7.319,4777
26.05.2020 7.210,7997 7.318,9617
25.05.2020 7.210,292 7.318,4464
22.05.2020 7.208,774 7.316,9056
21.05.2020 7.208,2684 7.316,3924
20.05.2020 7.206,1848 7.314,2776
19.05.2020 7.204,9672 7.313,0417
18.05.2020 7.204,4625 7.312,5294
15.05.2020 7.202,9421 7.310,9862
14.05.2020 7.201,369 7.309,3895
13.05.2020 7.200,8597 7.308,8726
12.05.2020 7.200,3493 7.308,3545
11.05.2020 7.199,8385 7.307,8361
08.05.2020 7.198,3095 7.306,2841
07.05.2020 7.197,7987 7.305,7657
06.05.2020 7.191,9831 7.299,8628
05.05.2020 7.191,4775 7.299,3497
04.05.2020 7.190,9733 7.298,8379
30.04.2020 7.188,9444 7.296,7786
29.04.2020 7.186,5184 7.294,3162
28.04.2020 7.182,3431 7.290,0782
27.04.2020 7.181,834 7.289,5615
24.04.2020 7.180,289 7.287,9933
23.04.2020 7.179,7709 7.287,4675
22.04.2020 7.179,256 7.286,9448
21.04.2020 7.178,7425 7.286,4236
20.04.2020 7.178,2307 7.285,9042
17.04.2020 7.176,6961 7.284,3465
16.04.2020 7.176,1854 7.283,8282
15.04.2020 7.175,6715 7.283,3066
14.04.2020 7.175,1541 7.282,7814
13.04.2020 7.174,6335 7.282,253
09.04.2020 7.172,5511 7.280,1394
08.04.2020 7.172,0289 7.279,6093
07.04.2020 7.171,5122 7.279,0849
06.04.2020 7.171,0005 7.278,5655
03.04.2020 7.169,4698 7.277,0118
02.04.2020 7.168,9628 7.276,4972
01.04.2020 7.168,4586 7.275,9855
31.03.2020 7.167,9455 7.275,4647
30.03.2020 7.167,435 7.274,9465
27.03.2020 7.165,9051 7.273,3937
26.03.2020 7.165,3962 7.272,8771
25.03.2020 7.164,8903 7.272,3637
24.03.2020 7.164,3842 7.271,85
23.03.2020 7.163,8758 7.271,3339
20.03.2020 7.162,3538 7.269,7891
19.03.2020 7.161,8513 7.269,2791
18.03.2020 7.161,3496 7.268,7698
17.03.2020 7.160,8513 7.268,2641
16.03.2020 7.160,3517 7.267,757
13.03.2020 7.158,8483 7.266,231
12.03.2020 7.158,3552 7.265,7305
11.03.2020 7.157,8587 7.265,2266
10.03.2020 7.157,3642 7.264,7247
09.03.2020 7.156,8664 7.264,2194
06.03.2020 7.155,3763 7.262,7069
05.03.2020 7.154,882 7.262,2052
04.03.2020 7.153,7898 7.261,0966
03.03.2020 7.153,2946 7.260,594
02.03.2020 7.152,7955 7.260,0874
28.02.2020 7.151,2985 7.258,568
27.02.2020 7.150,7995 7.258,0615
26.02.2020 7.150,2988 7.257,5533
25.02.2020 7.149,7971 7.257,0441
24.02.2020 7.149,2961 7.256,5355
21.02.2020 7.147,7939 7.255,0108
20.02.2020 7.146,8614 7.254,0643
19.02.2020 7.146,3586 7.253,554
18.02.2020 7.145,8584 7.253,0463
17.02.2020 7.145,3582 7.252,5386
14.02.2020 7.143,858 7.251,0159
13.02.2020 7.143,358 7.250,5084
12.02.2020 7.142,856 7.249,9988
11.02.2020 7.142,3554 7.249,4907
10.02.2020 7.141,8537 7.248,9815
07.02.2020 7.140,3411 7.247,4462
06.02.2020 7.139,8371 7.246,9347
05.02.2020 7.135,5032 7.242,5357
04.02.2020 7.134,9998 7.242,0248
03.02.2020 7.134,4954 7.241,5128
31.01.2020 7.132,982 7.239,9767
30.01.2020 7.132,4784 7.239,4656
29.01.2020 7.131,9748 7.238,9544
28.01.2020 7.131,471 7.238,4431
27.01.2020 7.130,9665 7.237,931
24.01.2020 7.129,4521 7.236,3939
23.01.2020 7.128,9505 7.235,8848
22.01.2020 7.128,4487 7.235,3754
21.01.2020 7.127,9478 7.234,867
20.01.2020 7.127,4455 7.234,3572
17.01.2020 7.125,9384 7.232,8275
16.01.2020 7.125,4368 7.232,3184
15.01.2020 7.124,9337 7.231,8077
14.01.2020 7.124,431 7.231,2975
13.01.2020 7.123,9284 7.230,7873
10.01.2020 7.122,4226 7.229,2589
09.01.2020 7.121,9193 7.228,7481
08.01.2020 7.121,4145 7.228,2357
07.01.2020 7.120,9105 7.227,7242
06.01.2020 7.120,4061 7.227,2122
03.01.2020 7.118,8892 7.225,6725
02.01.2020 7.118,3822 7.225,1579
01.01.2020 7.117,8757 7.224,6438
30.12.2019 7.116,8645 7.223,6175
27.12.2019 7.115,3489 7.222,0791
26.12.2019 7.114,8454 7.221,5681
25.12.2019 7.114,3419 7.221,057
24.12.2019 7.113,8384 7.220,546
23.12.2019 7.113,3347 7.220,0347
20.12.2019 7.111,8228 7.218,5001
19.12.2019 7.111,3197 7.217,9895
18.12.2019 7.110,8182 7.217,4805
17.12.2019 7.110,3175 7.216,9723
16.12.2019 7.109,817 7.216,4643
13.12.2019 7.108,3166 7.214,9413
12.12.2019 7.107,8159 7.214,4331
11.12.2019 7.107,3136 7.213,9233
10.12.2019 7.106,8098 7.213,4119
09.12.2019 7.106,3066 7.212,9012
06.12.2019 7.104,8004 7.211,3724
05.12.2019 7.104,2978 7.210,8623
04.12.2019 7.103,7946 7.210,3515
03.12.2019 7.103,2911 7.209,8405
02.12.2019 7.102,7858 7.209,3276
29.11.2019 7.100,7735 7.207,2851
28.11.2019 7.100,2684 7.206,7724
27.11.2019 7.099,7651 7.206,2616
26.11.2019 7.099,2624 7.205,7513
25.11.2019 7.098,7598 7.205,2412
22.11.2019 7.097,2487 7.203,7074
21.11.2019 7.096,7478 7.203,199
20.11.2019 7.096,2451 7.202,6888
19.11.2019 7.095,7437 7.202,1799
18.11.2019 7.095,2421 7.201,6707
15.11.2019 7.093,7347 7.200,1407
14.11.2019 7.093,2332 7.199,6317
13.11.2019 7.092,7334 7.199,1244
12.11.2019 7.092,2324 7.198,6159
11.11.2019 7.091,7307 7.198,1067
08.11.2019 7.090,2317 7.196,5852
07.11.2019 7.089,7293 7.196,0752
06.11.2019 7.089,2262 7.195,5646
05.11.2019 7.088,7217 7.195,0525
04.11.2019 7.088,2182 7.194,5415
01.11.2019 7.086,7081 7.193,0087
31.10.2019 7.086,2036 7.192,4967
30.10.2019 7.085,6997 7.191,9852
29.10.2019 7.085,1965 7.191,4744
28.10.2019 7.084,6929 7.190,9633
25.10.2019 7.083,1913 7.189,4392
24.10.2019 7.082,689 7.188,9293
23.10.2019 7.082,186 7.188,4188
22.10.2019 7.081,6832 7.187,9084
21.10.2019 7.081,1793 7.187,397
18.10.2019 7.079,6678 7.185,8628
17.10.2019 7.079,166 7.185,3535
16.10.2019 7.078,6662 7.184,8462
15.10.2019 7.078,1664 7.184,3389
14.10.2019 7.077,6686 7.183,8336
11.10.2019 7.076,1785 7.182,3212
10.10.2019 7.075,6805 7.181,8157
09.10.2019 7.075,1821 7.181,3098
08.10.2019 7.074,6835 7.180,8038
07.10.2019 7.074,1859 7.180,2987
04.10.2019 7.072,6971 7.178,7876
02.10.2019 7.071,7035 7.177,7791
01.10.2019 7.071,206 7.177,2741
30.09.2019 7.070,7065 7.176,7671
27.09.2019 7.069,2114 7.175,2496
26.09.2019 7.068,7121 7.174,7428
25.09.2019 7.068,212 7.174,2352
24.09.2019 7.067,7112 7.173,7269
23.09.2019 7.067,2106 7.173,2188
20.09.2019 7.065,7115 7.171,6972
19.09.2019 7.065,211 7.171,1892
18.09.2019 7.064,7082 7.170,6788
17.09.2019 7.064,2072 7.170,1703
16.09.2019 7.063,7067 7.169,6623
13.09.2019 7.062,1989 7.168,1319
12.09.2019 7.061,6997 7.167,6252
11.09.2019 7.061,2001 7.167,1181
10.09.2019 7.060,7009 7.166,6114
09.09.2019 7.060,2004 7.166,1034
06.09.2019 7.058,7016 7.164,5821
05.09.2019 7.058,2003 7.164,0733
04.09.2019 7.057,6986 7.163,5641
03.09.2019 7.057,1958 7.163,0537
02.09.2019 7.056,6914 7.162,5418
30.08.2019 7.055,1787 7.161,0064
29.08.2019 7.054,1748 7.159,9874
28.08.2019 7.053,6687 7.159,4737
27.08.2019 7.053,1624 7.158,9598
26.08.2019 7.052,6575 7.158,4474
23.08.2019 7.051,1374 7.156,9045
22.08.2019 7.050,6311 7.156,3906
21.08.2019 7.050,1237 7.155,8756
20.08.2019 7.049,6155 7.155,3597
19.08.2019 7.049,1082 7.154,8448
16.08.2019 7.047,5947 7.153,3086
15.08.2019 7.047,0865 7.152,7928
14.08.2019 7.046,5782 7.152,2769
13.08.2019 7.046,0719 7.151,763
12.08.2019 7.045,564 7.151,2475
09.08.2019 7.044,0396 7.149,7002
08.08.2019 7.043,5327 7.149,1857
07.08.2019 7.043,0242 7.148,6696
06.08.2019 7.042,5156 7.148,1533
05.08.2019 7.042,0072 7.147,6373
02.08.2019 7.040,4771 7.146,0843
01.08.2019 7.039,9673 7.145,5668
31.07.2019 7.039,4573 7.145,0492
30.07.2019 7.038,9474 7.144,5316
29.07.2019 7.038,4379 7.144,0145
26.07.2019 7.036,9103 7.142,464
25.07.2019 7.036,4023 7.141,9483
24.07.2019 7.035,8943 7.141,4327
23.07.2019 7.035,3876 7.140,9184
22.07.2019 7.034,8807 7.140,4039
19.07.2019 7.033,3586 7.138,859
18.07.2019 7.032,8505 7.138,3433
17.07.2019 7.032,342 7.137,8271
16.07.2019 7.031,8332 7.137,3107
15.07.2019 7.031,324 7.136,7939
12.07.2019 7.029,7968 7.135,2438
11.07.2019 7.029,288 7.134,7273
10.07.2019 7.028,7782 7.134,2099
09.07.2019 7.028,2685 7.133,6925
08.07.2019 7.027,7596 7.133,176
05.07.2019 7.026,2337 7.131,6272
04.07.2019 7.025,7249 7.131,1108
03.07.2019 7.025,2156 7.130,5938
02.07.2019 7.024,7055 7.130,0761
01.07.2019 7.024,1966 7.129,5595
28.06.2019 7.022,668 7.128,008
27.06.2019 7.022,1591 7.127,4915
26.06.2019 7.021,6496 7.126,9743
25.06.2019 7.021,1404 7.126,4575
24.06.2019 7.020,632 7.125,9415
21.06.2019 7.019,11 7.124,3967
20.06.2019 7.018,6023 7.123,8813
19.06.2019 7.018,0937 7.123,3651
18.06.2019 7.017,5588 7.122,8222
17.06.2019 7.017,0491 7.122,3048
14.06.2019 7.015,5162 7.120,7489
13.06.2019 7.015,0049 7.120,23
12.06.2019 7.014,4938 7.119,7112
11.06.2019 7.013,9828 7.119,1925
07.06.2019 7.011,9414 7.117,1205
06.06.2019 7.011,4317 7.116,6032
05.06.2019 7.010,922 7.116,0858
04.06.2019 7.010,4116 7.115,5678
03.06.2019 7.009,901 7.115,0495
31.05.2019 7.008,3697 7.113,4952
30.05.2019 7.007,3799 7.112,4906
29.05.2019 7.006,8688 7.111,9718
28.05.2019 7.006,3577 7.111,4531
27.05.2019 7.005,8463 7.110,934
24.05.2019 7.004,3124 7.109,3771
23.05.2019 7.003,5656 7.108,6191
22.05.2019 6.999,8084 7.104,8055
21.05.2019 6.999,2973 7.104,2868
20.05.2019 6.998,7856 7.103,7674
17.05.2019 6.996,8841 7.101,8374
16.05.2019 6.994,0631 7.098,974
15.05.2019 6.990,6692 7.095,5292
14.05.2019 6.988,1212 7.092,943
13.05.2019 6.987,6099 7.092,424
10.05.2019 6.986,077 7.090,8682
09.05.2019 6.984,5362 7.089,3042
08.05.2019 6.979,2097 7.083,8978
07.05.2019 6.978,2742 7.082,9483
06.05.2019 6.977,7635 7.082,43
03.05.2019 6.972,5226 7.077,1104
02.05.2019 6.972,0125 7.076,5927
30.04.2019 6.969,4278 7.073,9692
29.04.2019 6.968,9183 7.073,4521
26.04.2019 6.963,7154 7.068,1711
25.04.2019 6.963,2063 7.067,6544
24.04.2019 6.962,6972 7.067,1377
23.04.2019 6.962,188 7.066,6208
22.04.2019 6.961,6792 7.066,1044
18.04.2019 6.959,6439 7.064,0386
17.04.2019 6.959,0582 7.063,4441
16.04.2019 6.958,5493 7.062,9275
15.04.2019 6.958,0404 7.062,411
12.04.2019 6.956,0607 7.060,4016
11.04.2019 6.955,552 7.059,8853
10.04.2019 6.955,0433 7.059,3689
09.04.2019 6.954,5347 7.058,8527
08.04.2019 6.953,6652 7.057,9702
05.04.2019 6.952,1398 7.056,4219
04.04.2019 6.951,6314 7.055,9059
03.04.2019 6.951,123 7.055,3898
02.04.2019 6.950,6146 7.054,8738
01.04.2019 6.950,1063 7.054,3579
29.03.2019 6.948,5817 7.052,8104
28.03.2019 6.945,5501 7.049,7334
27.03.2019 6.945,0423 7.049,2179
26.03.2019 6.944,5346 7.048,7026
25.03.2019 6.944,0269 7.048,1873
22.03.2019 6.942,5036 7.046,6412
21.03.2019 6.941,9959 7.046,1258
20.03.2019 6.941,4882 7.045,6105
19.03.2019 6.940,9805 7.045,0952
18.03.2019 6.940,4729 7.044,58
15.03.2019 6.938,951 7.043,0353
14.03.2019 6.938,4437 7.042,5204
13.03.2019 6.937,9365 7.042,0055
12.03.2019 6.937,4293 7.041,4907
11.03.2019 6.936,9221 7.040,9759
08.03.2019 6.935,4004 7.039,4314
07.03.2019 6.934,8932 7.038,9166
06.03.2019 6.933,9144 7.037,9231
05.03.2019 6.933,4073 7.037,4084
04.03.2019 6.932,9002 7.036,8937
01.03.2019 6.931,3799 7.035,3506
28.02.2019 6.930,8732 7.034,8363
27.02.2019 6.930,3665 7.034,322
26.02.2019 6.929,8599 7.033,8078
25.02.2019 6.929,3529 7.033,2932
22.02.2019 6.927,8328 7.031,7503
21.02.2019 6.926,9884 7.030,8932
20.02.2019 6.926,4818 7.030,379
19.02.2019 6.925,9752 7.029,8648
18.02.2019 6.925,4689 7.029,3509
15.02.2019 6.923,9502 7.027,8095
14.02.2019 6.923,444 7.027,2957
13.02.2019 6.922,9377 7.026,7818
12.02.2019 6.922,4316 7.026,2681
11.02.2019 6.921,9255 7.025,7544
08.02.2019 6.920,4076 7.024,2137
07.02.2019 6.919,9019 7.023,7004
06.02.2019 6.919,3958 7.023,1867
05.02.2019 6.918,89 7.022,6734
04.02.2019 6.918,384 7.022,1598
01.02.2019 6.916,7858 7.020,5376
31.01.2019 6.916,2801 7.020,0243
30.01.2019 6.912,3801 7.016,0658
29.01.2019 6.911,8748 7.015,5529
28.01.2019 6.911,3695 7.015,04
25.01.2019 6.909,8539 7.013,5017
24.01.2019 6.909,3486 7.012,9888
23.01.2019 6.908,8435 7.012,4762
22.01.2019 6.908,3384 7.011,9635
21.01.2019 6.907,8334 7.011,4509
18.01.2019 6.906,3186 7.009,9134
17.01.2019 6.905,8137 7.009,4009
16.01.2019 6.905,309 7.008,8886
15.01.2019 6.904,8044 7.008,3765
14.01.2019 6.904,2996 7.007,8641
11.01.2019 6.902,7839 7.006,3257
10.01.2019 6.902,2785 7.005,8127
09.01.2019 6.901,7731 7.005,2997
08.01.2019 6.901,2676 7.004,7866
07.01.2019 6.900,7621 7.004,2735
04.01.2019 6.899,246 7.002,7347
03.01.2019 6.898,7407 7.002,2218
02.01.2019 6.898,2352 7.001,7087
01.01.2019 6.897,73 7.001,196
31.12.2018 6.897,2248 7.000,6832
28.12.2018 6.895,71 6.999,1457
27.12.2018 6.895,2051 6.998,6332
26.12.2018 6.894,7006 6.998,1211
25.12.2018 6.894,196 6.997,6089
24.12.2018 6.893,6914 6.997,0968
21.12.2018 6.892,1786 6.995,5613
20.12.2018 6.891,6746 6.995,0497
19.12.2018 6.891,171 6.994,5386
18.12.2018 6.890,6674 6.994,0274
17.12.2018 6.890,1638 6.993,5163
14.12.2018 6.888,4286 6.991,755
13.12.2018 6.887,925 6.991,2439
12.12.2018 6.887,4215 6.990,7328
11.12.2018 6.886,918 6.990,2218
10.12.2018 6.886,4145 6.989,7107
07.12.2018 6.884,9044 6.988,178
06.12.2018 6.884,4011 6.987,6671
05.12.2018 6.883,8976 6.987,1561
04.12.2018 6.883,3942 6.986,6451
03.12.2018 6.882,891 6.986,1344
30.11.2018 6.881,3817 6.984,6024
29.11.2018 6.880,8786 6.984,0918
28.11.2018 6.880,3756 6.983,5812
27.11.2018 6.879,8728 6.983,0709
26.11.2018 6.879,3698 6.982,5603
23.11.2018 6.877,8618 6.981,0297
22.11.2018 6.877,3592 6.980,5196
21.11.2018 6.876,8566 6.980,0094
20.11.2018 6.876,3541 6.979,4994
19.11.2018 6.875,8516 6.978,9894
16.11.2018 6.874,3444 6.977,4596
15.11.2018 6.873,8424 6.976,95
14.11.2018 6.873,3401 6.976,4402
13.11.2018 6.872,8378 6.975,9304
12.11.2018 6.872,3355 6.975,4205
09.11.2018 6.870,8291 6.973,8915
08.11.2018 6.870,327 6.973,3819
07.11.2018 6.869,8249 6.972,8723
06.11.2018 6.869,3229 6.972,3627
05.11.2018 6.868,8209 6.971,8532
02.11.2018 6.867,3147 6.970,3244
01.11.2018 6.866,8127 6.969,8149
31.10.2018 6.866,3109 6.969,3056
30.10.2018 6.865,8091 6.968,7962
29.10.2018 6.865,3074 6.968,287
26.10.2018 6.863,8025 6.966,7595
25.10.2018 6.863,3009 6.966,2504
24.10.2018 6.862,7995 6.965,7415
23.10.2018 6.862,298 6.965,2325
22.10.2018 6.861,7965 6.964,7234
19.10.2018 6.860,293 6.963,1974
18.10.2018 6.859,7917 6.962,6886
17.10.2018 6.859,2904 6.962,1798
16.10.2018 6.858,7891 6.961,6709
15.10.2018 6.858,2879 6.961,1622
12.10.2018 6.856,7845 6.959,6363
11.10.2018 6.856,2834 6.959,1277
10.10.2018 6.855,7824 6.958,6191
09.10.2018 6.855,2818 6.958,111
08.10.2018 6.854,7812 6.957,6029
05.10.2018 6.853,2798 6.956,079
04.10.2018 6.852,7794 6.955,5711
03.10.2018 6.852,279 6.955,0632
02.10.2018 6.851,7786 6.954,5553
01.10.2018 6.851,2783 6.954,0475
28.09.2018 6.849,7776 6.952,5243
27.09.2018 6.849,2774 6.952,0166
26.09.2018 6.848,7769 6.951,5086
25.09.2018 6.848,2766 6.951,0007
24.09.2018 6.847,7767 6.950,4934
21.09.2018 6.846,2768 6.948,971
20.09.2018 6.845,7771 6.948,4638
19.09.2018 6.845,2772 6.947,9564
18.09.2018 6.844,7775 6.947,4492
17.09.2018 6.844,2779 6.946,9421
14.09.2018 6.842,7788 6.945,4205
13.09.2018 6.842,2793 6.944,9135
12.09.2018 6.841,7797 6.944,4064
11.09.2018 6.841,2803 6.943,8995
10.09.2018 6.840,7807 6.943,3924
07.09.2018 6.839,2829 6.941,8721
06.09.2018 6.838,7835 6.941,3653
05.09.2018 6.838,2837 6.940,858
04.09.2018 6.837,784 6.940,3508
03.09.2018 6.837,2845 6.939,8438
31.08.2018 6.835,7858 6.938,3226
30.08.2018 6.835,2864 6.937,8157
29.08.2018 6.834,7871 6.937,3089
28.08.2018 6.834,288 6.936,8023
27.08.2018 6.833,7888 6.936,2956
23.08.2018 6.831,7919 6.934,2688
22.08.2018 6.831,293 6.933,7624
21.08.2018 6.830,7942 6.933,2561
20.08.2018 6.830,295 6.932,7494
17.08.2018 6.828,7984 6.931,2304
16.08.2018 6.828,2994 6.930,7239
15.08.2018 6.827,8002 6.930,2172
14.08.2018 6.827,3014 6.929,7109
13.08.2018 6.826,8027 6.929,2047
10.08.2018 6.825,3063 6.927,6859
09.08.2018 6.824,8075 6.927,1796
08.08.2018 6.824,3088 6.926,6734
07.08.2018 6.823,8101 6.926,1673
06.08.2018 6.823,3114 6.925,6611
03.08.2018 6.821,8157 6.924,1429
02.08.2018 6.821,3172 6.923,637
01.08.2018 6.820,8187 6.923,131
31.07.2018 6.820,3202 6.922,625
30.07.2018 6.819,8218 6.922,1191
27.07.2018 6.818,3269 6.920,6018
26.07.2018 6.817,8286 6.920,096
25.07.2018 6.817,3304 6.919,5904
24.07.2018 6.816,8322 6.919,0847
23.07.2018 6.816,334 6.918,579
20.07.2018 6.814,8398 6.917,0624
19.07.2018 6.814,3418 6.916,5569
18.07.2018 6.813,8438 6.916,0515
17.07.2018 6.813,3459 6.915,5461
16.07.2018 6.812,848 6.915,0407
13.07.2018 6.811,3546 6.913,5249
12.07.2018 6.810,857 6.913,0199
11.07.2018 6.810,3593 6.912,5147
10.07.2018 6.809,8618 6.912,0097
09.07.2018 6.809,3645 6.911,505
06.07.2018 6.807,873 6.909,9911
05.07.2018 6.807,3761 6.909,4867
04.07.2018 6.806,8792 6.908,9824
03.07.2018 6.806,3823 6.908,478
02.07.2018 6.805,8849 6.907,9732
29.06.2018 6.804,3936 6.906,4595
28.06.2018 6.803,8967 6.905,9552
27.06.2018 6.803,3997 6.905,4507
26.06.2018 6.802,9027 6.904,9462
25.06.2018 6.802,4059 6.904,442
22.06.2018 6.800,9154 6.902,9291
21.06.2018 6.800,4186 6.902,4249
20.06.2018 6.799,9218 6.901,9206
19.06.2018 6.799,4251 6.901,4165
18.06.2018 6.798,9284 6.900,9123
15.06.2018 6.797,4386 6.899,4002
14.06.2018 6.796,9419 6.898,896
13.06.2018 6.796,4454 6.898,3921
12.06.2018 6.795,9491 6.897,8883
11.06.2018 6.795,4525 6.897,3843
08.06.2018 6.793,9641 6.895,8736
07.06.2018 6.793,468 6.895,37
06.06.2018 6.792,9719 6.894,8665
05.06.2018 6.792,4759 6.894,363
04.06.2018 6.791,9799 6.893,8596
01.06.2018 6.790,4922 6.892,3496
31.05.2018 6.789,996 6.891,8459
30.05.2018 6.789,5 6.891,3425
29.05.2018 6.789,0042 6.890,8393
28.05.2018 6.788,5085 6.890,3361
25.05.2018 6.784,9445 6.886,7187
24.05.2018 6.784,2634 6.886,0274
23.05.2018 6.783,768 6.885,5245
22.05.2018 6.783,2726 6.885,0217
21.05.2018 6.782,4991 6.884,2366
18.05.2018 6.781,0135 6.882,7287
17.05.2018 6.775,9729 6.877,6125
16.05.2018 6.775,0696 6.876,6956
15.05.2018 6.774,5745 6.876,1931
14.05.2018 6.774,0798 6.875,691
11.05.2018 6.772,596 6.874,1849
10.05.2018 6.772,1014 6.873,6829
09.05.2018 6.766,7004 6.868,2009
08.05.2018 6.765,8685 6.867,3565
07.05.2018 6.765,3746 6.866,8552
04.05.2018 6.761,3406 6.862,7607
03.05.2018 6.759,1256 6.860,5125
02.05.2018 6.758,632 6.860,0115
30.04.2018 6.757,645 6.859,0097
27.04.2018 6.755,5848 6.856,9186
26.04.2018 6.754,8616 6.856,1845
25.04.2018 6.753,1533 6.854,4506
24.04.2018 6.751,6912 6.852,9666
23.04.2018 6.751,1984 6.852,4664
20.04.2018 6.749,7202 6.850,966
19.04.2018 6.749,2275 6.850,4659
18.04.2018 6.748,7347 6.849,9657
17.04.2018 6.748,2419 6.849,4655
16.04.2018 6.747,7491 6.848,9653
13.04.2018 6.745,9374 6.847,1265
12.04.2018 6.745,4448 6.846,6265
11.04.2018 6.744,9524 6.846,1267
10.04.2018 6.744,4601 6.845,627
09.04.2018 6.743,6878 6.844,8431
06.04.2018 6.742,2113 6.843,3445
05.04.2018 6.738,7966 6.839,8785
04.04.2018 6.738,3047 6.839,3793
03.04.2018 6.737,8128 6.838,88
02.04.2018 6.737,3211 6.838,3809
29.03.2018 6.735,3544 6.836,3847
28.03.2018 6.734,8626 6.835,8855
27.03.2018 6.734,3708 6.835,3864
26.03.2018 6.733,8789 6.834,8871
23.03.2018 6.732,4034 6.833,3895
22.03.2018 6.731,9118 6.832,8905
21.03.2018 6.731,42 6.832,3913
20.03.2018 6.730,9283 6.831,8922
19.03.2018 6.730,4366 6.831,3931
16.03.2018 6.728,9618 6.829,8962
15.03.2018 6.728,4704 6.829,3975
14.03.2018 6.727,9791 6.828,8988
13.03.2018 6.727,4878 6.828,4001
12.03.2018 6.726,9964 6.827,9013
09.03.2018 6.725,523 6.826,4058
08.03.2018 6.725,0319 6.825,9074
07.03.2018 6.724,5408 6.825,4089
06.03.2018 6.724,0498 6.824,9105
05.03.2018 6.723,5586 6.824,412
02.03.2018 6.722,0853 6.822,9166
01.03.2018 6.721,5944 6.822,4183
28.02.2018 6.721,1034 6.821,92
27.02.2018 6.720,6126 6.821,4218
26.02.2018 6.720,1218 6.820,9236
23.02.2018 6.718,6493 6.819,429
22.02.2018 6.717,7616 6.818,528
21.02.2018 6.717,2709 6.818,03
20.02.2018 6.716,7802 6.817,5319
19.02.2018 6.716,2894 6.817,0337
16.02.2018 6.714,8172 6.815,5395
15.02.2018 6.714,3265 6.815,0414
14.02.2018 6.713,8358 6.814,5433
13.02.2018 6.713,3452 6.814,0454
12.02.2018 6.712,8546 6.813,5474
09.02.2018 6.711,3837 6.812,0545
08.02.2018 6.710,8932 6.811,5566
07.02.2018 6.710,4028 6.811,0588
06.02.2018 6.709,9124 6.810,5611
05.02.2018 6.709,4221 6.810,0634
02.02.2018 6.707,9525 6.808,5718
01.02.2018 6.707,4623 6.808,0742
31.01.2018 6.702,7379 6.803,279
30.01.2018 6.702,2481 6.802,7818
29.01.2018 6.701,7583 6.802,2847
26.01.2018 6.700,2893 6.800,7936
25.01.2018 6.699,7997 6.800,2967
24.01.2018 6.699,3101 6.799,7998
23.01.2018 6.698,8205 6.799,3028
22.01.2018 6.698,331 6.798,806
19.01.2018 6.696,759 6.797,2104
18.01.2018 6.696,2696 6.796,7136
17.01.2018 6.695,7803 6.796,217
16.01.2018 6.695,291 6.795,7204
15.01.2018 6.694,8017 6.795,2237
12.01.2018 6.693,3342 6.793,7342
11.01.2018 6.692,8451 6.793,2378
10.01.2018 6.692,356 6.792,7413
09.01.2018 6.691,8669 6.792,2449
08.01.2018 6.691,3777 6.791,7484
05.01.2018 6.689,9109 6.790,2596
04.01.2018 6.689,4218 6.789,7631
03.01.2018 6.688,9328 6.789,2668
02.01.2018 6.688,4438 6.788,7705
29.12.2017 6.686,4884 6.786,7857
28.12.2017 6.685,9994 6.786,2894
27.12.2017 6.685,5106 6.785,7933
26.12.2017 6.685,0218 6.785,2971
22.12.2017 6.683,0666 6.783,3126
21.12.2017 6.682,5782 6.782,8169
20.12.2017 6.682,09 6.782,3214
19.12.2017 6.681,6019 6.781,8259
18.12.2017 6.681,1138 6.781,3305
15.12.2017 6.679,6504 6.779,8452
14.12.2017 6.679,1626 6.779,35
12.12.2017 6.678,1868 6.778,3596
11.12.2017 6.677,6988 6.777,8643
08.12.2017 6.676,235 6.776,3785
07.12.2017 6.675,7466 6.775,8828
06.12.2017 6.675,2584 6.775,3873
05.12.2017 6.674,7702 6.774,8918
04.12.2017 6.674,2822 6.774,3964
01.12.2017 6.672,8192 6.772,9115
30.11.2017 6.672,3319 6.772,4169
29.11.2017 6.671,8447 6.771,9224
28.11.2017 6.671,3575 6.771,4279
27.11.2017 6.670,8705 6.770,9336
24.11.2017 6.669,4099 6.769,451
23.11.2017 6.668,9231 6.768,9569
22.11.2017 6.668,4361 6.768,4626
21.11.2017 6.667,9493 6.767,9685
20.11.2017 6.667,4626 6.767,4745
17.11.2017 6.666,0033 6.765,9933
16.11.2017 6.665,5167 6.765,4995
15.11.2017 6.665,0302 6.765,0057
14.11.2017 6.664,5437 6.764,5119
13.11.2017 6.664,057 6.764,0179
10.11.2017 6.662,5973 6.762,5363
09.11.2017 6.662,1108 6.762,0425
08.11.2017 6.661,6245 6.761,5489
07.11.2017 6.661,1382 6.761,0553
06.11.2017 6.660,6518 6.760,5616
03.11.2017 6.659,1934 6.759,0813
02.11.2017 6.658,7073 6.758,5879
01.11.2017 6.658,2211 6.758,0944
30.10.2017 6.657,2491 6.757,1078
27.10.2017 6.655,7915 6.755,6284
26.10.2017 6.655,3055 6.755,1351
25.10.2017 6.654,8199 6.754,6422
24.10.2017 6.654,3341 6.754,1491
23.10.2017 6.653,8486 6.753,6563
20.10.2017 6.652,3923 6.752,1782
19.10.2017 6.651,9069 6.751,6855
18.10.2017 6.651,4215 6.751,1928
17.10.2017 6.650,9362 6.750,7002
16.10.2017 6.650,4505 6.750,2073
13.10.2017 6.648,9938 6.748,7287
12.10.2017 6.648,5085 6.748,2361
11.10.2017 6.648,0232 6.747,7435
10.10.2017 6.647,5377 6.747,2508
09.10.2017 6.647,0526 6.746,7584
06.10.2017 6.645,5978 6.745,2818
05.10.2017 6.645,1127 6.744,7894
04.10.2017 6.644,6278 6.744,2972
02.10.2017 6.643,8427 6.743,5003
29.09.2017 6.642,6647 6.742,3047
28.09.2017 6.642,2721 6.741,9062
27.09.2017 6.641,8795 6.741,5077
26.09.2017 6.641,4867 6.741,109
25.09.2017 6.641,094 6.740,7104
22.09.2017 6.639,9165 6.739,5152
21.09.2017 6.639,5242 6.739,1171
20.09.2017 6.639,1319 6.738,7189
19.09.2017 6.638,7397 6.738,3208
18.09.2017 6.638,3475 6.737,9227
15.09.2017 6.637,17 6.736,7276
14.09.2017 6.636,7775 6.736,3292
13.09.2017 6.636,3854 6.735,9312
12.09.2017 6.635,9931 6.735,533
11.09.2017 6.635,601 6.735,135
08.09.2017 6.634,4245 6.733,9409
07.09.2017 6.634,0324 6.733,5429
06.09.2017 6.633,6401 6.733,1447
05.09.2017 6.633,248 6.732,7467
04.09.2017 6.632,8559 6.732,3487
01.09.2017 6.631,6804 6.731,1556
31.08.2017 6.631,2886 6.730,7579
30.08.2017 6.630,8966 6.730,36
29.08.2017 6.630,5047 6.729,9623
28.08.2017 6.630,1128 6.729,5645
25.08.2017 6.628,9367 6.728,3708
24.08.2017 6.628,5447 6.727,9729
23.08.2017 6.628,1527 6.727,575
22.08.2017 6.627,7607 6.727,1771
21.08.2017 6.627,3688 6.726,7793
18.08.2017 6.626,1932 6.725,5861
17.08.2017 6.625,8014 6.725,1884
16.08.2017 6.625,4096 6.724,7907
15.08.2017 6.625,0178 6.724,3931
14.08.2017 6.624,6262 6.723,9956
11.08.2017 6.623,4516 6.722,8034
10.08.2017 6.623,0603 6.722,4062
09.08.2017 6.622,6692 6.722,0092
08.08.2017 6.622,2781 6.721,6123
07.08.2017 6.621,887 6.721,2153
04.08.2017 6.620,7129 6.720,0236
03.08.2017 6.620,3216 6.719,6264
02.08.2017 6.619,9305 6.719,2295
01.08.2017 6.619,539 6.718,8321
31.07.2017 6.619,1474 6.718,4346
28.07.2017 6.617,9733 6.717,2429
27.07.2017 6.617,5819 6.716,8456
26.07.2017 6.617,1908 6.716,4487
25.07.2017 6.616,7995 6.716,0515
24.07.2017 6.616,4088 6.715,6549
21.07.2017 6.615,2368 6.714,4654
20.07.2017 6.614,8462 6.714,0689
19.07.2017 6.614,4554 6.713,6722
18.07.2017 6.614,0648 6.713,2758
17.07.2017 6.613,674 6.712,8791
14.07.2017 6.612,5019 6.711,6894
13.07.2017 6.612,1112 6.711,2929
12.07.2017 6.611,7207 6.710,8965
11.07.2017 6.611,3303 6.710,5003
10.07.2017 6.610,9399 6.710,104
07.07.2017 6.609,7678 6.708,9143
06.07.2017 6.609,3773 6.708,518
05.07.2017 6.608,9868 6.708,1216
04.07.2017 6.608,5963 6.707,7252
03.07.2017 6.608,2059 6.707,329
30.06.2017 6.607,0348 6.706,1403
29.06.2017 6.606,6445 6.705,7442
28.06.2017 6.606,254 6.705,3478
27.06.2017 6.605,8637 6.704,9517
26.06.2017 6.605,4736 6.704,5557
23.06.2017 6.604,3035 6.703,3681
22.06.2017 6.603,9131 6.702,9718
21.06.2017 6.603,5229 6.702,5757
20.06.2017 6.603,1326 6.702,1796
19.06.2017 6.602,7427 6.701,7838
16.06.2017 6.601,5726 6.700,5962
14.06.2017 6.600,7924 6.699,8043
13.06.2017 6.600,4024 6.699,4084
12.06.2017 6.600,0126 6.699,0128
09.06.2017 6.598,8435 6.697,8262
08.06.2017 6.598,4538 6.697,4306
07.06.2017 6.598,0636 6.697,0346
06.06.2017 6.597,6734 6.696,6385
02.06.2017 6.596,1135 6.695,0552
01.06.2017 6.595,724 6.694,6599
31.05.2017 6.592,5343 6.691,4223
30.05.2017 6.592,1448 6.691,027
29.05.2017 6.591,7552 6.690,6315
26.05.2017 6.590,5859 6.689,4447
25.05.2017 6.590,1967 6.689,0497
24.05.2017 6.589,8074 6.688,6545
23.05.2017 6.589,4183 6.688,2596
22.05.2017 6.589,0292 6.687,8646
19.05.2017 6.587,8621 6.686,68
18.05.2017 6.587,0394 6.685,845
17.05.2017 6.586,0021 6.684,7921
16.05.2017 6.584,9006 6.683,6741
15.05.2017 6.584,5117 6.683,2794
12.05.2017 6.578,263 6.676,9369
11.05.2017 6.575,3677 6.673,9982
10.05.2017 6.570,722 6.669,2828
09.05.2017 6.570,334 6.668,889
08.05.2017 6.569,946 6.668,4952
05.05.2017 6.568,4363 6.666,9628
04.05.2017 6.568,0484 6.666,5691
03.05.2017 6.562,5626 6.661,001
02.05.2017 6.562,1751 6.660,6077
28.04.2017 6.554,7995 6.653,1215
27.04.2017 6.554,4122 6.652,7284
26.04.2017 6.552,0305 6.650,311
25.04.2017 6.551,643 6.649,9176
24.04.2017 6.551,2556 6.649,5244
21.04.2017 6.550,0935 6.648,3449
20.04.2017 6.549,6048 6.647,8489
19.04.2017 6.549,2175 6.647,4558
18.04.2017 6.548,8302 6.647,0627
17.04.2017 6.548,4432 6.646,6698
14.04.2017 6.547,2822 6.645,4914
13.04.2017 6.546,8952 6.645,0986
12.04.2017 6.546,5086 6.644,7062
11.04.2017 6.546,1222 6.644,314
10.04.2017 6.545,7356 6.643,9216
07.04.2017 6.544,5756 6.642,7442
06.04.2017 6.543,7195 6.641,8753
05.04.2017 6.543,3329 6.641,4829
04.04.2017 6.542,9461 6.641,0903
03.04.2017 6.542,5594 6.640,6978
31.03.2017 6.541,3999 6.639,5209
30.03.2017 6.541,0134 6.639,1286
29.03.2017 6.535,2397 6.633,2683
28.03.2017 6.534,8536 6.632,8764
27.03.2017 6.534,4677 6.632,4847
24.03.2017 6.533,3091 6.631,3087
23.03.2017 6.532,9231 6.630,9169
22.03.2017 6.532,5371 6.630,5252
21.03.2017 6.532,1513 6.630,1336
20.03.2017 6.531,765 6.629,7415
17.03.2017 6.530,6064 6.628,5655
16.03.2017 6.530,2202 6.628,1735
15.03.2017 6.529,834 6.627,7815
14.03.2017 6.529,448 6.627,3897
13.03.2017 6.529,0621 6.626,998
10.03.2017 6.527,9045 6.625,8231
09.03.2017 6.527,5187 6.625,4315
08.03.2017 6.527,1331 6.625,0401
07.03.2017 6.526,7475 6.624,6487
06.03.2017 6.526,3621 6.624,2575
03.03.2017 6.525,2044 6.623,0825
02.03.2017 6.524,8187 6.622,691
01.03.2017 6.524,433 6.622,2995
28.02.2017 6.524,0472 6.621,9079
27.02.2017 6.523,6614 6.621,5163
24.02.2017 6.522,5042 6.620,3418
23.02.2017 6.522,1185 6.619,9503
22.02.2017 6.521,7328 6.619,5588
21.02.2017 6.521,347 6.619,1672
20.02.2017 6.520,961 6.618,7754
17.02.2017 6.519,8043 6.617,6014
16.02.2017 6.519,0091 6.616,7942
15.02.2017 6.518,624 6.616,4034
14.02.2017 6.518,2391 6.616,0127
13.02.2017 6.517,854 6.615,6218
10.02.2017 6.516,6978 6.614,4483
09.02.2017 6.516,3124 6.614,0571
08.02.2017 6.515,9274 6.613,6663
07.02.2017 6.515,5424 6.613,2755
06.02.2017 6.515,1575 6.612,8849
03.02.2017 6.514,0029 6.611,7129
02.02.2017 6.513,6181 6.611,3224
01.02.2017 6.508,4345 6.606,061
31.01.2017 6.508,0498 6.605,6705
30.01.2017 6.507,6651 6.605,2801
27.01.2017 6.506,4033 6.603,9993
26.01.2017 6.506,0187 6.603,609
25.01.2017 6.505,6341 6.603,2186
24.01.2017 6.505,2496 6.602,8283
23.01.2017 6.504,8651 6.602,4381
20.01.2017 6.503,7118 6.601,2675
19.01.2017 6.503,3274 6.600,8773
18.01.2017 6.502,943 6.600,4871
17.01.2017 6.502,5586 6.600,097
16.01.2017 6.502,1742 6.599,7068
13.01.2017 6.501,0214 6.598,5367
12.01.2017 6.500,6371 6.598,1467
11.01.2017 6.500,2529 6.597,7567
10.01.2017 6.499,8687 6.597,3667
09.01.2017 6.499,4843 6.596,9766
06.01.2017 6.498,3303 6.595,8053
05.01.2017 6.497,9457 6.595,4149
04.01.2017 6.497,5611 6.595,0245
03.01.2017 6.497,1767 6.594,6344
02.01.2017 6.496,7919 6.594,2438
30.12.2016 6.495,6378 6.593,0724
29.12.2016 6.495,2531 6.592,6819
28.12.2016 6.494,8681 6.592,2911
27.12.2016 6.494,4837 6.591,901
23.12.2016 6.492,9463 6.590,3405
22.12.2016 6.492,562 6.589,9504
21.12.2016 6.492,1777 6.589,5604
20.12.2016 6.491,7938 6.589,1707
19.12.2016 6.491,4099 6.588,781
16.12.2016 6.490,259 6.587,6129
15.12.2016 6.489,875 6.587,2231
14.12.2016 6.489,4912 6.586,8336
13.12.2016 6.489,1074 6.586,444
12.12.2016 6.488,7237 6.586,0546
09.12.2016 6.487,5727 6.584,8863
08.12.2016 6.487,1892 6.584,497
07.12.2016 6.486,8058 6.584,1079
06.12.2016 6.486,4224 6.583,7187
05.12.2016 6.486,0392 6.583,3298
02.12.2016 6.484,8887 6.582,162
01.12.2016 6.484,5054 6.581,773
30.11.2016 6.484,1221 6.581,3839
29.11.2016 6.483,7388 6.580,9949
28.11.2016 6.483,3559 6.580,6062
25.11.2016 6.482,2069 6.579,44
24.11.2016 6.481,8239 6.579,0513
23.11.2016 6.481,441 6.578,6626
22.11.2016 6.481,0581 6.578,274
21.11.2016 6.480,6748 6.577,8849
18.11.2016 6.479,5263 6.576,7192
17.11.2016 6.479,1433 6.576,3304
16.11.2016 6.478,7597 6.575,9411
15.11.2016 6.478,3766 6.575,5522
14.11.2016 6.477,9939 6.575,1638
11.11.2016 6.476,8464 6.573,9991
10.11.2016 6.476,4637 6.573,6107
09.11.2016 6.476,0811 6.573,2223
08.11.2016 6.475,6987 6.572,8342
07.11.2016 6.475,3161 6.572,4458
04.11.2016 6.474,1686 6.571,2811
03.11.2016 6.473,7861 6.570,8929
02.11.2016 6.473,4036 6.570,5047
01.11.2016 6.473,0213 6.570,1166
31.10.2016 6.472,6387 6.569,7283
28.10.2016 6.471,4911 6.568,5635
27.10.2016 6.471,1086 6.568,1752
26.10.2016 6.470,7261 6.567,787
25.10.2016 6.470,3435 6.567,3987
24.10.2016 6.469,9609 6.567,0103
21.10.2016 6.468,8138 6.565,846
20.10.2016 6.468,4314 6.565,4579
19.10.2016 6.468,0489 6.565,0696
18.10.2016 6.467,6664 6.564,6814
17.10.2016 6.467,2839 6.564,2932
14.10.2016 6.466,1372 6.563,1293
13.10.2016 6.465,755 6.562,7413
12.10.2016 6.465,3726 6.562,3532
11.10.2016 6.464,9903 6.561,9652
10.10.2016 6.464,608 6.561,5771
07.10.2016 6.463,4613 6.560,4132
06.10.2016 6.463,0791 6.560,0253
05.10.2016 6.462,6969 6.559,6374
04.10.2016 6.462,3149 6.559,2496
30.09.2016 6.460,7864 6.557,6982
29.09.2016 6.460,4043 6.557,3104
28.09.2016 6.460,0223 6.556,9226
27.09.2016 6.459,6403 6.556,5349
26.09.2016 6.459,2583 6.556,1472
23.09.2016 6.458,112 6.554,9837
22.09.2016 6.457,7301 6.554,5961
21.09.2016 6.457,3482 6.554,2084
20.09.2016 6.456,9663 6.553,8208
19.09.2016 6.456,5845 6.553,4333
16.09.2016 6.455,4392 6.552,2708
15.09.2016 6.455,0575 6.551,8834
14.09.2016 6.454,676 6.551,4961
13.09.2016 6.454,2945 6.551,1089
12.09.2016 6.453,9128 6.550,7215
09.09.2016 6.452,7669 6.549,5584
08.09.2016 6.452,3857 6.549,1715
07.09.2016 6.452,0043 6.548,7844
06.09.2016 6.451,6229 6.548,3972
05.09.2016 6.451,2417 6.548,0103
02.09.2016 6.450,0984 6.546,8499
01.09.2016 6.449,7172 6.546,463
31.08.2016 6.449,336 6.546,076
30.08.2016 6.448,9546 6.545,6889
29.08.2016 6.448,5732 6.545,3018
26.08.2016 6.447,4293 6.544,1407
25.08.2016 6.447,0478 6.543,7535
24.08.2016 6.446,666 6.543,366
23.08.2016 6.446,2844 6.542,9787
22.08.2016 6.445,9028 6.542,5913
19.08.2016 6.444,7583 6.541,4297
18.08.2016 6.444,3768 6.541,0425
17.08.2016 6.443,9954 6.540,6553
16.08.2016 6.443,614 6.540,2682
15.08.2016 6.443,2326 6.539,8811
12.08.2016 6.442,0881 6.538,7194
11.08.2016 6.441,7068 6.538,3324
10.08.2016 6.441,3255 6.537,9454
09.08.2016 6.440,9442 6.537,5584
08.08.2016 6.440,563 6.537,1714
05.08.2016 6.439,42 6.536,0113
04.08.2016 6.439,039 6.535,6246
03.08.2016 6.438,6582 6.535,2381
02.08.2016 6.438,2774 6.534,8516
01.08.2016 6.437,8967 6.534,4652
29.07.2016 6.436,7547 6.533,306
28.07.2016 6.436,3741 6.532,9197
27.07.2016 6.435,9935 6.532,5334
26.07.2016 6.435,6129 6.532,1471
25.07.2016 6.435,2323 6.531,7608
22.07.2016 6.434,0908 6.530,6022
21.07.2016 6.433,7101 6.530,2158
20.07.2016 6.433,3296 6.529,8295
19.07.2016 6.432,9492 6.529,4434
18.07.2016 6.432,5688 6.529,0573
15.07.2016 6.431,4278 6.527,8992
14.07.2016 6.431,0475 6.527,5132
13.07.2016 6.430,6672 6.527,1272
12.07.2016 6.430,2866 6.526,7409
11.07.2016 6.429,9056 6.526,3542
08.07.2016 6.428,7629 6.525,1943
07.07.2016 6.428,3818 6.524,8075
06.07.2016 6.428,0006 6.524,4206
05.07.2016 6.427,619 6.524,0333
04.07.2016 6.427,2375 6.523,6461
01.07.2016 6.426,0931 6.522,4845
30.06.2016 6.424,9537 6.521,328
29.06.2016 6.424,5725 6.520,9411
28.06.2016 6.424,1908 6.520,5537
27.06.2016 6.423,8097 6.520,1668
24.06.2016 6.422,6665 6.519,0065
23.06.2016 6.422,2844 6.518,6187
22.06.2016 6.421,8412 6.518,1688
21.06.2016 6.421,4591 6.517,781
20.06.2016 6.421,077 6.517,3932
17.06.2016 6.419,93 6.516,229
16.06.2016 6.419,5477 6.515,8409
15.06.2016 6.419,1649 6.515,4524
14.06.2016 6.418,7821 6.515,0638
13.06.2016 6.418,3993 6.514,6753
10.06.2016 6.417,2511 6.513,5099
09.06.2016 6.416,868 6.513,121
07.06.2016 6.414,2352 6.510,4487
06.06.2016 6.413,8525 6.510,0603
03.06.2016 6.412,7041 6.508,8947
02.06.2016 6.412,3211 6.508,5059
01.06.2016 6.411,938 6.508,1171
31.05.2016 6.411,5549 6.507,7282
30.05.2016 6.411,1717 6.507,3393
27.05.2016 6.410,0227 6.506,173
26.05.2016 6.409,6395 6.505,7841
25.05.2016 6.405,9227 6.502,0115
24.05.2016 6.405,5403 6.501,6234
23.05.2016 6.405,1576 6.501,235
20.05.2016 6.404,0097 6.500,0698
19.05.2016 6.403,6271 6.499,6815
18.05.2016 6.401,6852 6.497,7105
17.05.2016 6.401,3025 6.497,322
13.05.2016 6.399,3472 6.495,3374
12.05.2016 6.393,1998 6.489,0978
11.05.2016 6.392,0144 6.487,8946
10.05.2016 6.391,6325 6.487,507
09.05.2016 6.391,2506 6.487,1194
06.05.2016 6.390,1046 6.485,9562
05.05.2016 6.389,7223 6.485,5681
04.05.2016 6.382,6442 6.478,3839
03.05.2016 6.381,1172 6.476,834
02.05.2016 6.380,7349 6.476,4459
29.04.2016 6.369,5049 6.465,0475
28.04.2016 6.368,679 6.464,2092
27.04.2016 6.365,7435 6.461,2297
26.04.2016 6.365,3621 6.460,8425
25.04.2016 6.364,9807 6.460,4554
22.04.2016 6.363,8363 6.459,2938
21.04.2016 6.363,4548 6.458,9066
20.04.2016 6.362,669 6.458,109
19.04.2016 6.362,2878 6.457,7221
18.04.2016 6.361,9064 6.457,335
15.04.2016 6.360,7625 6.456,1739
14.04.2016 6.360,3812 6.455,7869
13.04.2016 6.360,0 6.455,4