Zeit Basispreis Stop Loss
28.09.2021 7.583,1362 7.696,8832
27.09.2021 7.582,6225 7.696,3618
24.09.2021 7.581,0766 7.694,7927
23.09.2021 7.580,5622 7.694,2706
22.09.2021 7.580,0487 7.693,7494
21.09.2021 7.579,5356 7.693,2286
20.09.2021 7.579,0215 7.692,7068
17.09.2021 7.577,482 7.691,1442
16.09.2021 7.576,9682 7.690,6227
15.09.2021 7.576,4541 7.690,1009
14.09.2021 7.575,9398 7.689,5789
13.09.2021 7.575,4257 7.689,0571
10.09.2021 7.573,8844 7.687,4927
09.09.2021 7.573,3707 7.686,9713
08.09.2021 7.572,8568 7.686,4497
07.09.2021 7.572,3419 7.685,927
06.09.2021 7.571,8276 7.685,405
03.09.2021 7.570,2839 7.683,8382
02.09.2021 7.569,7704 7.683,317
01.09.2021 7.568,7932 7.682,3251
31.08.2021 7.568,279 7.681,8032
30.08.2021 7.567,7659 7.681,2824
27.08.2021 7.566,2249 7.679,7183
26.08.2021 7.565,7121 7.679,1978
25.08.2021 7.565,1991 7.678,6771
24.08.2021 7.564,6858 7.678,1561
23.08.2021 7.564,1725 7.677,6351
20.08.2021 7.562,6297 7.676,0691
19.08.2021 7.562,1172 7.675,549
18.08.2021 7.561,6043 7.675,0284
17.08.2021 7.561,0929 7.674,5093
16.08.2021 7.560,5813 7.673,99
13.08.2021 7.559,0449 7.672,4306
12.08.2021 7.558,5339 7.671,9119
11.08.2021 7.558,0227 7.671,393
10.08.2021 7.557,5107 7.670,8734
09.08.2021 7.556,9987 7.670,3537
06.08.2021 7.555,4631 7.668,795
05.08.2021 7.554,9527 7.668,277
04.08.2021 7.554,4407 7.667,7573
03.08.2021 7.553,9293 7.667,2382
02.08.2021 7.553,4165 7.666,7177
30.07.2021 7.551,8784 7.665,1566
29.07.2021 7.551,3662 7.664,6367
28.07.2021 7.550,854 7.664,1168
27.07.2021 7.550,3416 7.663,5967
26.07.2021 7.549,8295 7.663,0769
23.07.2021 7.548,2947 7.661,5191
22.07.2021 7.546,8608 7.660,0637
21.07.2021 7.546,3479 7.659,5431
20.07.2021 7.545,836 7.659,0235
19.07.2021 7.545,3246 7.658,5045
16.07.2021 7.543,7888 7.656,9456
15.07.2021 7.543,2769 7.656,4261
14.07.2021 7.542,7655 7.655,907
13.07.2021 7.542,2543 7.655,3881
12.07.2021 7.541,7408 7.654,8669
09.07.2021 7.540,2026 7.653,3056
08.07.2021 7.539,6907 7.652,7861
07.07.2021 7.539,1785 7.652,2662
06.07.2021 7.538,6661 7.651,7461
05.07.2021 7.538,1537 7.651,226
02.07.2021 7.536,6181 7.649,6674
01.07.2021 7.536,1075 7.649,1491
30.06.2021 7.535,5986 7.648,6326
29.06.2021 7.535,0868 7.648,1131
28.06.2021 7.534,577 7.647,5957
25.06.2021 7.533,0465 7.646,0422
24.06.2021 7.532,5355 7.645,5235
23.06.2021 7.532,0235 7.645,0039
22.06.2021 7.531,5116 7.644,4843
21.06.2021 7.530,9991 7.643,9641
18.06.2021 7.529,4606 7.642,4025
17.06.2021 7.528,9493 7.641,8835
16.06.2021 7.528,4365 7.641,363
15.06.2021 7.527,9236 7.640,8425
14.06.2021 7.527,4113 7.640,3225
11.06.2021 7.525,8754 7.638,7635
10.06.2021 7.525,363 7.638,2434
09.06.2021 7.524,8503 7.637,7231
08.06.2021 7.524,3389 7.637,204
07.06.2021 7.523,8283 7.636,6857
04.06.2021 7.522,2975 7.635,132
03.06.2021 7.521,7873 7.634,6141
02.06.2021 7.521,2767 7.634,0959
01.06.2021 7.519,5663 7.632,3598
31.05.2021 7.519,0573 7.631,8432
28.05.2021 7.517,5275 7.630,2904
27.05.2021 7.517,0174 7.629,7727
26.05.2021 7.516,5082 7.629,2558
25.05.2021 7.515,9982 7.628,7382
21.05.2021 7.513,4032 7.626,1042
20.05.2021 7.512,4828 7.625,17
19.05.2021 7.509,6105 7.622,2547
18.05.2021 7.509,1013 7.621,7378
17.05.2021 7.508,593 7.621,2219
14.05.2021 7.507,0672 7.619,6732
13.05.2021 7.506,557 7.619,1554
12.05.2021 7.501,276 7.613,7951
11.05.2021 7.500,7651 7.613,2766
10.05.2021 7.500,2549 7.612,7587
07.05.2021 7.498,7258 7.611,2067
06.05.2021 7.495,7186 7.608,1544
05.05.2021 7.489,2374 7.601,576
04.05.2021 7.488,7302 7.601,0612
03.05.2021 7.488,2225 7.600,5458
30.04.2021 7.486,6977 7.598,9982
29.04.2021 7.481,6141 7.593,8383
28.04.2021 7.478,1659 7.590,3384
27.04.2021 7.474,6924 7.586,8128
26.04.2021 7.474,185 7.586,2978
23.04.2021 7.472,3906 7.584,4765
22.04.2021 7.471,8831 7.583,9613
21.04.2021 7.471,2748 7.583,3439
20.04.2021 7.470,768 7.582,8295
19.04.2021 7.470,26 7.582,3139
16.04.2021 7.466,8508 7.578,8536
15.04.2021 7.466,345 7.578,3402
14.04.2021 7.465,8369 7.577,8245
13.04.2021 7.465,3286 7.577,3085
12.04.2021 7.464,8222 7.576,7945
09.04.2021 7.463,304 7.575,2536
08.04.2021 7.462,7974 7.574,7394
07.04.2021 7.462,2902 7.574,2246
06.04.2021 7.461,7824 7.573,7091
05.04.2021 7.458,7927 7.570,6746
01.04.2021 7.456,7636 7.568,6151
31.03.2021 7.454,8029 7.566,6249
30.03.2021 7.454,2966 7.566,111
26.03.2021 7.452,2668 7.564,0508
25.03.2021 7.451,7599 7.563,5363
24.03.2021 7.451,2526 7.563,0214
23.03.2021 7.450,7459 7.562,5071
22.03.2021 7.450,2387 7.561,9923
19.03.2021 7.448,7198 7.560,4506
18.03.2021 7.448,2139 7.559,9371
16.03.2021 7.447,2036 7.558,9117
15.03.2021 7.446,6981 7.558,3986
12.03.2021 7.445,1768 7.556,8545
11.03.2021 7.444,6724 7.556,3425
10.03.2021 7.444,1664 7.555,8289
09.03.2021 7.443,6613 7.555,3162
08.03.2021 7.443,1543 7.554,8016
05.03.2021 7.441,6374 7.553,262
04.03.2021 7.441,1331 7.552,7501
03.03.2021 7.440,0448 7.551,6455
02.03.2021 7.439,5381 7.551,1312
26.02.2021 7.437,5121 7.549,0748
25.02.2021 7.436,6363 7.548,1858
24.02.2021 7.436,13 7.547,672
23.02.2021 7.435,624 7.547,1584
22.02.2021 7.435,118 7.546,6448
19.02.2021 7.433,6022 7.545,1062
18.02.2021 7.433,0959 7.544,5923
17.02.2021 7.432,5905 7.544,0794
16.02.2021 7.432,0847 7.543,566
15.02.2021 7.431,5796 7.543,0533
12.02.2021 7.430,0645 7.541,5155
11.02.2021 7.429,5585 7.541,0019
10.02.2021 7.429,0529 7.540,4887
09.02.2021 7.428,5476 7.539,9758
08.02.2021 7.428,0417 7.539,4623
05.02.2021 7.426,5279 7.537,9258
04.02.2021 7.426,0262 7.537,4166
03.02.2021 7.422,1366 7.533,4686
02.02.2021 7.421,6342 7.532,9587
01.02.2021 7.421,1312 7.532,4482
29.01.2021 7.419,6293 7.530,9237
28.01.2021 7.419,1281 7.530,415
27.01.2021 7.418,6267 7.529,9061
26.01.2021 7.418,1245 7.529,3964
25.01.2021 7.417,6205 7.528,8848
22.01.2021 7.416,1107 7.527,3524
21.01.2021 7.415,6083 7.526,8424
20.01.2021 7.415,1055 7.526,3321
19.01.2021 7.414,6032 7.525,8222
18.01.2021 7.414,1021 7.525,3136
15.01.2021 7.412,593 7.523,7819
14.01.2021 7.412,0914 7.523,2728
13.01.2021 7.411,5897 7.522,7635
12.01.2021 7.411,086 7.522,2523
11.01.2021 7.410,5813 7.521,74
08.01.2021 7.409,0717 7.520,2078
07.01.2021 7.408,5702 7.519,6988
06.01.2021 7.408,0695 7.519,1905
05.01.2021 7.407,5701 7.518,6837
04.01.2021 7.407,0701 7.518,1762
31.12.2020 7.405,0576 7.516,1335
30.12.2020 7.404,5561 7.515,6244
29.12.2020 7.404,0532 7.515,114
28.12.2020 7.403,553 7.514,6063
25.12.2020 7.402,0529 7.513,0837
24.12.2020 7.401,5529 7.512,5762
23.12.2020 7.401,0539 7.512,0697
22.12.2020 7.400,5552 7.511,5635
21.12.2020 7.400,0543 7.511,0551
18.12.2020 7.398,5499 7.509,5281
17.12.2020 7.398,053 7.509,0238
16.12.2020 7.397,5547 7.508,518
15.12.2020 7.397,0554 7.508,0112
14.12.2020 7.396,5567 7.507,5051
11.12.2020 7.395,0493 7.505,975
10.12.2020 7.394,5508 7.505,4691
09.12.2020 7.394,048 7.504,9587
08.12.2020 7.393,5446 7.504,4478
07.12.2020 7.393,0415 7.503,9371
04.12.2020 7.391,5293 7.502,4022
03.12.2020 7.391,024 7.501,8894
02.12.2020 7.390,5206 7.501,3784
01.12.2020 7.389,505 7.500,3476
30.11.2020 7.389,0023 7.499,8373
27.11.2020 7.387,4916 7.498,304
26.11.2020 7.386,9866 7.497,7914
25.11.2020 7.386,4804 7.497,2776
24.11.2020 7.385,9751 7.496,7647
23.11.2020 7.385,4708 7.496,2529
20.11.2020 7.383,9589 7.494,7183
19.11.2020 7.383,4576 7.494,2095
18.11.2020 7.382,9543 7.493,6986
17.11.2020 7.382,4523 7.493,1891
16.11.2020 7.381,9473 7.492,6765
13.11.2020 7.380,43 7.491,1365
12.11.2020 7.379,9261 7.490,625
11.11.2020 7.379,4212 7.490,1125
10.11.2020 7.378,9143 7.489,598
09.11.2020 7.378,4099 7.489,086
06.11.2020 7.376,8933 7.487,5467
05.11.2020 7.376,3907 7.487,0366
04.11.2020 7.375,8887 7.486,527
03.11.2020 7.375,3847 7.486,0155
02.11.2020 7.374,8807 7.485,5039
30.10.2020 7.373,3741 7.483,9747
29.10.2020 7.372,8723 7.483,4654
28.10.2020 7.372,3695 7.482,955
27.10.2020 7.371,8664 7.482,4444
26.10.2020 7.371,3625 7.481,9329
23.10.2020 7.369,8511 7.480,3989
22.10.2020 7.369,3502 7.479,8905
19.10.2020 7.367,8397 7.478,3573
16.10.2020 7.366,3259 7.476,8208
15.10.2020 7.365,8224 7.476,3097
14.10.2020 7.365,3181 7.475,7979
13.10.2020 7.364,8138 7.475,286
12.10.2020 7.364,3102 7.474,7749
09.10.2020 7.362,7922 7.473,2341
08.10.2020 7.362,2879 7.472,7222
07.10.2020 7.361,7848 7.472,2116
06.10.2020 7.361,2818 7.471,701
05.10.2020 7.360,7776 7.471,1893
02.10.2020 7.359,2616 7.469,6505
01.10.2020 7.358,7559 7.469,1372
30.09.2020 7.357,0664 7.467,4224
29.09.2020 7.356,5602 7.466,9086
28.09.2020 7.356,0543 7.466,3951
25.09.2020 7.354,5362 7.464,8542
24.09.2020 7.354,0292 7.464,3396
23.09.2020 7.353,5249 7.463,8278
22.09.2020 7.353,0196 7.463,3149
21.09.2020 7.352,5157 7.462,8034
18.09.2020 7.350,9983 7.461,2633
17.09.2020 7.350,4938 7.460,7512
16.09.2020 7.349,9887 7.460,2385
15.09.2020 7.349,483 7.459,7252
14.09.2020 7.348,978 7.459,2127
11.09.2020 7.347,4571 7.457,669
10.09.2020 7.346,954 7.457,1583
09.09.2020 7.346,4477 7.456,6444
08.09.2020 7.345,9406 7.456,1297
07.09.2020 7.345,4332 7.455,6147
04.09.2020 7.343,9136 7.454,0723
03.09.2020 7.343,4061 7.453,5572
02.09.2020 7.342,8976 7.453,0411
01.09.2020 7.341,8526 7.451,9804
31.08.2020 7.341,3473 7.451,4675
28.08.2020 7.339,3783 7.449,469
27.08.2020 7.337,0744 7.447,1305
26.08.2020 7.336,568 7.446,6165
25.08.2020 7.336,0616 7.446,1025
24.08.2020 7.335,5559 7.445,5892
21.08.2020 7.334,0384 7.444,049
20.08.2020 7.333,5338 7.443,5368
19.08.2020 7.333,0284 7.443,0238
18.08.2020 7.332,5227 7.442,5105
17.08.2020 7.332,0174 7.441,9977
14.08.2020 7.330,5018 7.440,4593
13.08.2020 7.329,9966 7.439,9465
12.08.2020 7.329,4898 7.439,4321
11.08.2020 7.328,9837 7.438,9185
10.08.2020 7.328,4786 7.438,4058
07.08.2020 7.326,9583 7.436,8627
06.08.2020 7.326,452 7.436,3488
05.08.2020 7.325,9435 7.435,8327
04.08.2020 7.325,4391 7.435,3207
03.08.2020 7.324,9337 7.434,8077
31.07.2020 7.323,4141 7.433,2653
30.07.2020 7.322,6393 7.432,4789
29.07.2020 7.322,1355 7.431,9675
28.07.2020 7.321,6301 7.431,4546
27.07.2020 7.321,1249 7.430,9418
24.07.2020 7.319,6079 7.429,402
23.07.2020 7.319,1027 7.428,8892
22.07.2020 7.318,5965 7.428,3754
21.07.2020 7.318,0885 7.427,8598
20.07.2020 7.317,5803 7.427,344
17.07.2020 7.316,0598 7.425,8007
16.07.2020 7.315,552 7.425,2853
15.07.2020 7.315,0467 7.424,7724
14.07.2020 7.314,1086 7.423,8202
13.07.2020 7.313,6013 7.423,3053
10.07.2020 7.312,0798 7.421,761
09.07.2020 7.311,5716 7.421,2452
08.07.2020 7.310,0584 7.419,7093
07.07.2020 7.309,553 7.419,1963
06.07.2020 7.309,0471 7.418,6828
03.07.2020 7.307,5259 7.417,1388
02.07.2020 7.307,0203 7.416,6256
01.07.2020 7.306,5153 7.416,113
30.06.2020 7.304,9499 7.414,5241
29.06.2020 7.304,4441 7.414,0108
26.06.2020 7.302,2698 7.411,8038
24.06.2020 7.301,2581 7.410,777
23.06.2020 7.300,7527 7.410,264
22.06.2020 7.300,2476 7.409,7513
19.06.2020 7.296,156 7.405,5983
18.06.2020 7.291,6141 7.400,9883
17.06.2020 7.290,6764 7.400,0365
16.06.2020 7.290,1663 7.399,5188
15.06.2020 7.289,6568 7.399,0017
12.06.2020 7.288,1275 7.397,4494
11.06.2020 7.287,6172 7.396,9315
10.06.2020 7.287,1067 7.396,4133
09.06.2020 7.286,5981 7.395,8971
08.06.2020 7.286,0883 7.395,3796
05.06.2020 7.284,5604 7.393,8288
04.06.2020 7.283,9308 7.393,1898
03.06.2020 7.283,4226 7.392,6739
02.06.2020 7.282,9124 7.392,1561
01.06.2020 7.281,8666 7.391,0946
29.05.2020 7.280,3389 7.389,544
28.05.2020 7.278,2475 7.387,4212
27.05.2020 7.277,737 7.386,9031
26.05.2020 7.277,224 7.386,3824
25.05.2020 7.276,7116 7.385,8623
22.05.2020 7.275,1796 7.384,3073
21.05.2020 7.274,6694 7.383,7894
20.05.2020 7.272,5811 7.381,6698
19.05.2020 7.271,3588 7.380,4292
18.05.2020 7.270,8494 7.379,9121
15.05.2020 7.269,315 7.378,3547
14.05.2020 7.267,7373 7.376,7534
13.05.2020 7.267,2233 7.376,2316
12.05.2020 7.266,7082 7.375,7088
11.05.2020 7.266,1927 7.375,1856
08.05.2020 7.264,6496 7.373,6193
07.05.2020 7.264,134 7.373,096
06.05.2020 7.258,3137 7.367,1884
05.05.2020 7.257,8034 7.366,6705
04.05.2020 7.257,2946 7.366,154
30.04.2020 7.255,247 7.364,0757
29.04.2020 7.252,8163 7.361,6085
28.04.2020 7.248,6362 7.357,3657
27.04.2020 7.248,1224 7.356,8442
24.04.2020 7.246,5632 7.355,2616
23.04.2020 7.246,0403 7.354,7309
22.04.2020 7.245,5206 7.354,2034
21.04.2020 7.245,0024 7.353,6774
20.04.2020 7.244,4858 7.353,1531
17.04.2020 7.242,937 7.351,5811
16.04.2020 7.242,4216 7.351,0579
15.04.2020 7.241,903 7.350,5315
14.04.2020 7.241,3808 7.350,0015
13.04.2020 7.240,8554 7.349,4682
09.04.2020 7.238,7537 7.347,335
08.04.2020 7.238,2267 7.346,8001
07.04.2020 7.237,7052 7.346,2708
06.04.2020 7.237,1887 7.345,7465
03.04.2020 7.235,6439 7.344,1786
02.04.2020 7.235,1322 7.343,6592
01.04.2020 7.234,6234 7.343,1428
31.03.2020 7.234,1056 7.342,6172
30.03.2020 7.233,5904 7.342,0943
27.03.2020 7.232,0464 7.340,5271
26.03.2020 7.231,5328 7.340,0058
25.03.2020 7.231,0222 7.339,4875
24.03.2020 7.230,5114 7.338,9691
23.03.2020 7.229,9983 7.338,4483
20.03.2020 7.228,4623 7.336,8892
19.03.2020 7.227,9551 7.336,3744
18.03.2020 7.227,4488 7.335,8605
17.03.2020 7.226,9459 7.335,3501
16.03.2020 7.226,4417 7.334,8383
13.03.2020 7.224,9245 7.333,2984
12.03.2020 7.224,4268 7.332,7932
11.03.2020 7.223,9257 7.332,2846
10.03.2020 7.223,4267 7.331,7781
09.03.2020 7.222,9243 7.331,2682
06.03.2020 7.221,4204 7.329,7417
05.03.2020 7.220,9216 7.329,2354
04.03.2020 7.219,8249 7.328,1223
03.03.2020 7.219,3252 7.327,6151
02.03.2020 7.218,8215 7.327,1038
28.02.2020 7.217,3107 7.325,5704
27.02.2020 7.216,8071 7.325,0592
26.02.2020 7.216,3018 7.324,5463
25.02.2020 7.215,7955 7.324,0324
24.02.2020 7.215,2898 7.323,5191
21.02.2020 7.213,7737 7.321,9803
20.02.2020 7.212,8366 7.321,0291
19.02.2020 7.212,3291 7.320,514
18.02.2020 7.211,8243 7.320,0017
17.02.2020 7.211,3195 7.319,4893
14.02.2020 7.209,8054 7.317,9525
13.02.2020 7.209,3007 7.317,4402
12.02.2020 7.208,7941 7.316,926
11.02.2020 7.208,2889 7.316,4132
10.02.2020 7.207,7826 7.315,8993
07.02.2020 7.206,2561 7.314,3499
06.02.2020 7.205,7475 7.313,8337
05.02.2020 7.201,409 7.309,4301
04.02.2020 7.200,9009 7.308,9144
03.02.2020 7.200,3919 7.308,3978
31.01.2020 7.198,8645 7.306,8475
30.01.2020 7.198,3562 7.306,3315
29.01.2020 7.197,848 7.305,8157
28.01.2020 7.197,3396 7.305,2997
27.01.2020 7.196,8304 7.304,7829
24.01.2020 7.195,302 7.303,2315
23.01.2020 7.194,7958 7.302,7177
22.01.2020 7.194,2894 7.302,2037
21.01.2020 7.193,7838 7.301,6906
20.01.2020 7.193,2769 7.301,1761
17.01.2020 7.191,7558 7.299,6321
16.01.2020 7.191,2496 7.299,1183
15.01.2020 7.190,7419 7.298,603
14.01.2020 7.190,2346 7.298,0881
13.01.2020 7.189,7273 7.297,5732
10.01.2020 7.188,2076 7.296,0307
09.01.2020 7.187,6997 7.295,5152
08.01.2020 7.187,1902 7.294,9981
07.01.2020 7.186,6815 7.294,4817
06.01.2020 7.186,1725 7.293,9651
03.01.2020 7.184,6416 7.292,4112
02.01.2020 7.184,1299 7.291,8918
01.01.2020 7.183,6187 7.291,373
30.12.2019 7.182,5981 7.290,3371
27.12.2019 7.181,0685 7.288,7845
26.12.2019 7.180,5603 7.288,2687
25.12.2019 7.180,0522 7.287,753
24.12.2019 7.179,544 7.287,2372
23.12.2019 7.179,0357 7.286,7212
20.12.2019 7.177,5099 7.285,1725
19.12.2019 7.177,0021 7.284,6571
18.12.2019 7.176,496 7.284,1434
17.12.2019 7.175,9907 7.283,6306
16.12.2019 7.175,4856 7.283,1179
13.12.2019 7.173,9713 7.281,5809
12.12.2019 7.173,466 7.281,068
11.12.2019 7.172,9591 7.280,5535
10.12.2019 7.172,4507 7.280,0375
09.12.2019 7.171,9429 7.279,522
06.12.2019 7.170,4228 7.277,9791
05.12.2019 7.169,9155 7.277,4642
04.12.2019 7.169,4077 7.276,9488
03.12.2019 7.168,8995 7.276,433
02.12.2019 7.168,3895 7.275,9153
29.11.2019 7.166,3632 7.273,8586
28.11.2019 7.165,8534 7.273,3412
27.11.2019 7.165,3455 7.272,8257
26.11.2019 7.164,8382 7.272,3108
25.11.2019 7.164,3309 7.271,7959
22.11.2019 7.162,8058 7.270,2479
21.11.2019 7.162,3003 7.269,7348
20.11.2019 7.161,793 7.269,2199
19.11.2019 7.161,2869 7.268,7062
18.11.2019 7.160,7807 7.268,1924
15.11.2019 7.159,2594 7.266,6483
14.11.2019 7.158,7533 7.266,1346
13.11.2019 7.158,2488 7.265,6225
12.11.2019 7.157,7432 7.265,1093
11.11.2019 7.157,2368 7.264,5954
08.11.2019 7.155,724 7.263,0599
07.11.2019 7.155,217 7.262,5453
06.11.2019 7.154,7092 7.262,0298
05.11.2019 7.154,2001 7.261,5131
04.11.2019 7.153,692 7.260,9974
01.11.2019 7.152,168 7.259,4505
31.10.2019 7.151,6588 7.258,9337
30.10.2019 7.151,1503 7.258,4176
29.10.2019 7.150,6424 7.257,902
28.10.2019 7.150,1341 7.257,3861
25.10.2019 7.148,6186 7.255,8479
24.10.2019 7.148,1117 7.255,3334
23.10.2019 7.147,604 7.254,8181
22.10.2019 7.147,0966 7.254,303
21.10.2019 7.146,588 7.253,7868
18.10.2019 7.145,0625 7.252,2384
17.10.2019 7.144,556 7.251,7243
16.10.2019 7.144,0516 7.251,2124
15.10.2019 7.143,5472 7.250,7004
14.10.2019 7.143,0448 7.250,1905
11.10.2019 7.141,5409 7.248,664
10.10.2019 7.141,0383 7.248,1539
09.10.2019 7.140,5353 7.247,6433
08.10.2019 7.140,0321 7.247,1326
07.10.2019 7.139,53 7.246,623
04.10.2019 7.138,0274 7.245,0978
02.10.2019 7.137,0246 7.244,08
01.10.2019 7.136,5225 7.243,5703
30.09.2019 7.136,0184 7.243,0587
27.09.2019 7.134,5095 7.241,5271
26.09.2019 7.134,0056 7.241,0157
25.09.2019 7.133,5009 7.240,5034
24.09.2019 7.132,9954 7.239,9903
23.09.2019 7.132,4902 7.239,4776
20.09.2019 7.130,9772 7.237,9419
19.09.2019 7.130,4721 7.237,4292
18.09.2019 7.129,9647 7.236,9142
17.09.2019 7.129,4591 7.236,401
16.09.2019 7.128,9539 7.235,8882
13.09.2019 7.127,4322 7.234,3437
12.09.2019 7.126,9284 7.233,8323
11.09.2019 7.126,4242 7.233,3206
10.09.2019 7.125,9204 7.232,8092
09.09.2019 7.125,4153 7.232,2965
06.09.2019 7.123,9027 7.230,7612
05.09.2019 7.123,3967 7.230,2477
04.09.2019 7.122,8904 7.229,7338
03.09.2019 7.122,3829 7.229,2186
02.09.2019 7.121,8739 7.228,702
30.08.2019 7.120,3472 7.227,1524
29.08.2019 7.119,3387 7.226,1288
28.08.2019 7.118,8279 7.225,6103
27.08.2019 7.118,317 7.225,0918
26.08.2019 7.117,8075 7.224,5746
23.08.2019 7.116,2734 7.223,0175
22.08.2019 7.115,7624 7.222,4988
21.08.2019 7.115,2503 7.221,9791
20.08.2019 7.114,7374 7.221,4585
19.08.2019 7.114,2254 7.220,9388
16.08.2019 7.112,6979 7.219,3884
15.08.2019 7.112,185 7.218,8678
14.08.2019 7.111,672 7.218,3471
13.08.2019 7.111,161 7.217,8284
12.08.2019 7.110,6484 7.217,3081
09.08.2019 7.109,1099 7.215,7465
08.08.2019 7.108,5983 7.215,2273
07.08.2019 7.108,0851 7.214,7064
06.08.2019 7.107,5718 7.214,1854
05.08.2019 7.107,0587 7.213,6646
02.08.2019 7.105,5144 7.212,0971
01.08.2019 7.104,9999 7.211,5749
31.07.2019 7.104,4852 7.211,0525
30.07.2019 7.103,9706 7.210,5302
29.07.2019 7.103,4564 7.210,0082
26.07.2019 7.101,9147 7.208,4434
25.07.2019 7.101,402 7.207,923
24.07.2019 7.100,8894 7.207,4027
23.07.2019 7.100,378 7.206,8837
22.07.2019 7.099,8664 7.206,3644
19.07.2019 7.098,3302 7.204,8052
18.07.2019 7.097,8174 7.204,2847
17.07.2019 7.097,3042 7.203,7638
16.07.2019 7.096,7907 7.203,2426
15.07.2019 7.096,2768 7.202,721
12.07.2019 7.094,7355 7.201,1565
11.07.2019 7.094,222 7.200,6353
10.07.2019 7.093,7075 7.200,1131
09.07.2019 7.093,193 7.199,5909
08.07.2019 7.092,6794 7.199,0696
05.07.2019 7.091,1394 7.197,5065
04.07.2019 7.090,6259 7.196,9853
03.07.2019 7.090,1119 7.196,4636
02.07.2019 7.089,5971 7.195,9411
01.07.2019 7.089,0835 7.195,4198
28.06.2019 7.087,5408 7.193,8539
27.06.2019 7.087,0272 7.193,3326
26.06.2019 7.086,513 7.192,8107
25.06.2019 7.085,9991 7.192,2891
24.06.2019 7.085,486 7.191,7683
21.06.2019 7.083,95 7.190,2093
20.06.2019 7.083,4376 7.189,6892
19.06.2019 7.082,9243 7.189,1682
18.06.2019 7.082,3847 7.188,6205
17.06.2019 7.081,8703 7.188,0984
14.06.2019 7.080,3232 7.186,528
13.06.2019 7.079,8072 7.186,0043
12.06.2019 7.079,2914 7.185,4808
11.06.2019 7.078,7756 7.184,9572
07.06.2019 7.076,7154 7.182,8661
06.06.2019 7.076,201 7.182,344
05.06.2019 7.075,6866 7.181,8219
04.06.2019 7.075,1715 7.181,2991
03.06.2019 7.074,6562 7.180,776
31.05.2019 7.073,1107 7.179,2074
30.05.2019 7.072,1162 7.178,1979
29.05.2019 7.071,6004 7.177,6744
28.05.2019 7.071,0846 7.177,1509
27.05.2019 7.070,5684 7.176,6269
24.05.2019 7.069,0203 7.175,0556
23.05.2019 7.068,2688 7.174,2928
22.05.2019 7.064,5069 7.170,4745
21.05.2019 7.063,991 7.169,9509
20.05.2019 7.063,4746 7.169,4267
17.05.2019 7.061,559 7.167,4824
16.05.2019 7.058,7333 7.164,6143
15.05.2019 7.055,3347 7.161,1647
14.05.2019 7.052,782 7.158,5737
13.05.2019 7.052,266 7.158,05
10.05.2019 7.050,719 7.156,4798
09.05.2019 7.049,1734 7.154,911
08.05.2019 7.043,8421 7.149,4997
07.05.2019 7.042,9018 7.148,5453
06.05.2019 7.042,3863 7.148,0221
03.05.2019 7.037,1312 7.142,6882
02.05.2019 7.036,6164 7.142,1656
30.04.2019 7.034,0223 7.139,5326
29.04.2019 7.033,5081 7.139,0107
26.04.2019 7.028,291 7.133,7154
25.04.2019 7.027,7772 7.133,1939
24.04.2019 7.027,2634 7.132,6724
23.04.2019 7.026,7495 7.132,1507
22.04.2019 7.026,236 7.131,6295
18.04.2019 7.024,1818 7.129,5445
17.04.2019 7.023,5914 7.128,9453
16.04.2019 7.023,0777 7.128,4239
15.04.2019 7.022,5641 7.127,9026
12.04.2019 7.020,5703 7.125,8789
11.04.2019 7.020,0569 7.125,3578
10.04.2019 7.019,5435 7.124,8367
09.04.2019 7.019,0301 7.124,3156
08.04.2019 7.018,1558 7.123,4281
05.04.2019 7.016,6162 7.121,8654
04.04.2019 7.016,1031 7.121,3446
03.04.2019 7.015,59 7.120,8239
02.04.2019 7.015,0769 7.120,3031
01.04.2019 7.014,5639 7.119,7824
29.03.2019 7.013,0251 7.118,2205
28.03.2019 7.009,9888 7.115,1386
27.03.2019 7.009,4763 7.114,6184
26.03.2019 7.008,9639 7.114,0984
25.03.2019 7.008,4515 7.113,5783
22.03.2019 7.006,9141 7.112,0178
21.03.2019 7.006,4017 7.111,4977
20.03.2019 7.005,8893 7.110,9776
19.03.2019 7.005,3769 7.110,4576
18.03.2019 7.004,8646 7.109,9376
15.03.2019 7.003,3285 7.108,3784
14.03.2019 7.002,8165 7.107,8587
13.03.2019 7.002,3046 7.107,3392
12.03.2019 7.001,7927 7.106,8196
11.03.2019 7.001,2808 7.106,3
08.03.2019 6.999,7449 7.104,7411
07.03.2019 6.999,233 7.104,2215
06.03.2019 6.998,2495 7.103,2232
05.03.2019 6.997,7377 7.102,7038
04.03.2019 6.997,2259 7.102,1843
01.03.2019 6.995,6915 7.100,6269
28.02.2019 6.995,1801 7.100,1078
27.02.2019 6.994,6687 7.099,5887
26.02.2019 6.994,1573 7.099,0697
25.02.2019 6.993,6456 7.098,5503
22.02.2019 6.992,1114 7.096,9931
21.02.2019 6.991,2623 7.096,1312
20.02.2019 6.990,751 7.095,6123
19.02.2019 6.990,2397 7.095,0933
18.02.2019 6.989,7287 7.094,5746
15.02.2019 6.988,196 7.093,0189
14.02.2019 6.987,6851 7.092,5004
13.02.2019 6.987,1741 7.091,9817
12.02.2019 6.986,6633 7.091,4632
11.02.2019 6.986,1525 7.090,9448
08.02.2019 6.984,6205 7.089,3898
07.02.2019 6.984,1101 7.088,8718
06.02.2019 6.983,5993 7.088,3533
05.02.2019 6.983,0888 7.087,8351
04.02.2019 6.982,5781 7.087,3168
01.02.2019 6.980,9658 7.085,6803
31.01.2019 6.980,4555 7.085,1623
30.01.2019 6.976,5508 7.081,1991
29.01.2019 6.976,0408 7.080,6814
28.01.2019 6.975,5308 7.080,1638
25.01.2019 6.974,0012 7.078,6112
24.01.2019 6.973,4912 7.078,0936
23.01.2019 6.972,9814 7.077,5761
22.01.2019 6.972,4716 7.077,0587
21.01.2019 6.971,9619 7.076,5413
18.01.2019 6.970,4331 7.074,9896
17.01.2019 6.969,9235 7.074,4724
16.01.2019 6.969,4142 7.073,9554
15.01.2019 6.968,9049 7.073,4385
14.01.2019 6.968,3954 7.072,9213
11.01.2019 6.966,8656 7.071,3686
10.01.2019 6.966,3555 7.070,8508
09.01.2019 6.965,8454 7.070,3331
08.01.2019 6.965,3352 7.069,8152
07.01.2019 6.964,825 7.069,2974
04.01.2019 6.963,2948 7.067,7442
03.01.2019 6.962,7848 7.067,2266
02.01.2019 6.962,2746 7.066,7087
01.01.2019 6.961,7647 7.066,1912
31.12.2018 6.961,2548 7.065,6736
28.12.2018 6.959,726 7.064,1219
27.12.2018 6.959,2164 7.063,6046
26.12.2018 6.958,7071 7.063,0877
25.12.2018 6.958,1979 7.062,5709
24.12.2018 6.957,6886 7.062,0539
21.12.2018 6.956,1617 7.060,5041
20.12.2018 6.955,653 7.059,9878
19.12.2018 6.955,1447 7.059,4719
18.12.2018 6.954,6364 7.058,9559
17.12.2018 6.954,1282 7.058,4401
14.12.2018 6.952,3789 7.056,6646
13.12.2018 6.951,8706 7.056,1487
12.12.2018 6.951,3624 7.055,6328
11.12.2018 6.950,8542 7.055,117
10.12.2018 6.950,3461 7.054,6013
07.12.2018 6.948,822 7.053,0543
06.12.2018 6.948,314 7.052,5387
05.12.2018 6.947,8058 7.052,0229
04.12.2018 6.947,2977 7.051,5072
03.12.2018 6.946,7898 7.050,9916
30.11.2018 6.945,2665 7.049,4455
29.11.2018 6.944,7588 7.048,9302
28.11.2018 6.944,2511 7.048,4149
27.11.2018 6.943,7436 7.047,8998
26.11.2018 6.943,236 7.047,3845
23.11.2018 6.941,714 7.045,8397
22.11.2018 6.941,2067 7.045,3248
21.11.2018 6.940,6995 7.044,81
20.11.2018 6.940,1923 7.044,2952
19.11.2018 6.939,6851 7.043,7804
16.11.2018 6.938,1639 7.042,2364
15.11.2018 6.937,6573 7.041,7222
14.11.2018 6.937,1503 7.041,2076
13.11.2018 6.936,6433 7.040,6929
12.11.2018 6.936,1364 7.040,1784
09.11.2018 6.934,616 7.038,6352
08.11.2018 6.934,1092 7.038,1208
07.11.2018 6.933,6025 7.037,6065
06.11.2018 6.933,0958 7.037,0922
05.11.2018 6.932,5891 7.036,5779
02.11.2018 6.931,0689 7.035,0349
01.11.2018 6.930,5622 7.034,5206
31.10.2018 6.930,0557 7.034,0065
30.10.2018 6.929,5493 7.033,4925
29.10.2018 6.929,0429 7.032,9785
26.10.2018 6.927,524 7.031,4369
25.10.2018 6.927,0178 7.030,9231
24.10.2018 6.926,5118 7.030,4095
23.10.2018 6.926,0056 7.029,8957
22.10.2018 6.925,4995 7.029,382
19.10.2018 6.923,982 7.027,8417
18.10.2018 6.923,476 7.027,3281
17.10.2018 6.922,97 7.026,8146
16.10.2018 6.922,4641 7.026,3011
15.10.2018 6.921,9582 7.025,7876
12.10.2018 6.920,4409 7.024,2475
11.10.2018 6.919,9352 7.023,7342
10.10.2018 6.919,4295 7.023,2209
09.10.2018 6.918,9242 7.022,7081
08.10.2018 6.918,419 7.022,1953
05.10.2018 6.916,9036 7.020,6572
04.10.2018 6.916,3985 7.020,1445
03.10.2018 6.915,8934 7.019,6318
02.10.2018 6.915,3884 7.019,1192
01.10.2018 6.914,8834 7.018,6067
28.09.2018 6.913,3688 7.017,0693
27.09.2018 6.912,864 7.016,557
26.09.2018 6.912,3588 7.016,0442
25.09.2018 6.911,8539 7.015,5317
24.09.2018 6.911,3494 7.015,0196
21.09.2018 6.909,8356 7.013,4831
20.09.2018 6.909,3312 7.012,9712
19.09.2018 6.908,8267 7.012,4591
18.09.2018 6.908,3224 7.011,9472
17.09.2018 6.907,8181 7.011,4354
14.09.2018 6.906,305 7.009,8996
13.09.2018 6.905,8009 7.009,3879
12.09.2018 6.905,2966 7.008,876
11.09.2018 6.904,7926 7.008,3645
10.09.2018 6.904,2884 7.007,8527
07.09.2018 6.902,7767 7.006,3184
06.09.2018 6.902,2726 7.005,8067
05.09.2018 6.901,7682 7.005,2947
04.09.2018 6.901,2638 7.004,7828
03.09.2018 6.900,7597 7.004,2711
31.08.2018 6.899,247 7.002,7357
30.08.2018 6.898,743 7.002,2241
29.08.2018 6.898,239 7.001,7126
28.08.2018 6.897,7353 7.001,2013
27.08.2018 6.897,2314 7.000,6899
23.08.2018 6.895,216 6.998,6442
22.08.2018 6.894,7125 6.998,1332
21.08.2018 6.894,209 6.997,6221
20.08.2018 6.893,7052 6.997,1108
17.08.2018 6.892,1947 6.995,5776
16.08.2018 6.891,691 6.995,0664
15.08.2018 6.891,1872 6.994,555
14.08.2018 6.890,6838 6.994,0441
13.08.2018 6.890,1804 6.993,5331
10.08.2018 6.888,6701 6.992,0002
09.08.2018 6.888,1667 6.991,4892
08.08.2018 6.887,6633 6.990,9782
07.08.2018 6.887,16 6.990,4674
06.08.2018 6.886,6567 6.989,9566
03.08.2018 6.885,1471 6.988,4243
02.08.2018 6.884,6439 6.987,9136
01.08.2018 6.884,1408 6.987,4029
31.07.2018 6.883,6377 6.986,8923
30.07.2018 6.883,1347 6.986,3817
27.07.2018 6.881,6259 6.984,8503
26.07.2018 6.881,123 6.984,3398
25.07.2018 6.880,6201 6.983,8294
24.07.2018 6.880,1173 6.983,3191
23.07.2018 6.879,6145 6.982,8087
20.07.2018 6.878,1065 6.981,2781
19.07.2018 6.877,6039 6.980,768
18.07.2018 6.877,1013 6.980,2578
17.07.2018 6.876,5987 6.979,7477
16.07.2018 6.876,0962 6.979,2376
13.07.2018 6.874,5889 6.977,7077
12.07.2018 6.874,0867 6.977,198
11.07.2018 6.873,5844 6.976,6882
10.07.2018 6.873,0823 6.976,1785
09.07.2018 6.872,5804 6.975,6691
06.07.2018 6.871,0751 6.974,1412
05.07.2018 6.870,5735 6.973,6321
04.07.2018 6.870,072 6.973,1231
03.07.2018 6.869,5705 6.972,6141
02.07.2018 6.869,0685 6.972,1045
29.06.2018 6.867,5634 6.970,5769
28.06.2018 6.867,0619 6.970,0678
27.06.2018 6.866,5603 6.969,5587
26.06.2018 6.866,0587 6.969,0496
25.06.2018 6.865,5573 6.968,5407
22.06.2018 6.864,0529 6.967,0137
21.06.2018 6.863,5515 6.966,5048
20.06.2018 6.863,0501 6.965,9959
19.06.2018 6.862,5488 6.965,487
18.06.2018 6.862,0475 6.964,9782
15.06.2018 6.860,5439 6.963,4521
14.06.2018 6.860,0425 6.962,9431
13.06.2018 6.859,5414 6.962,4345
12.06.2018 6.859,0405 6.961,9261
11.06.2018 6.858,5393 6.961,4174
08.06.2018 6.857,037 6.959,8926
07.06.2018 6.856,5363 6.959,3843
06.06.2018 6.856,0356 6.958,8761
05.06.2018 6.855,535 6.958,368
04.06.2018 6.855,0344 6.957,8599
01.06.2018 6.853,5329 6.956,3359
31.05.2018 6.853,0321 6.955,8276
30.05.2018 6.852,5315 6.955,3195
29.05.2018 6.852,0311 6.954,8116
28.05.2018 6.851,5307 6.954,3037
25.05.2018 6.847,9529 6.950,6722
24.05.2018 6.847,2672 6.949,9762
23.05.2018 6.846,7672 6.949,4687
22.05.2018 6.846,2672 6.948,9612
21.05.2018 6.845,4891 6.948,1714
18.05.2018 6.843,9897 6.946,6495
17.05.2018 6.838,9445 6.941,5287
16.05.2018 6.838,0366 6.940,6071
15.05.2018 6.837,5369 6.940,1
14.05.2018 6.837,0376 6.939,5932
11.05.2018 6.835,54 6.938,0731
10.05.2018 6.835,0409 6.937,5665
09.05.2018 6.829,6353 6.932,0798
08.05.2018 6.828,7988 6.931,2308
07.05.2018 6.828,3003 6.930,7248
04.05.2018 6.824,2525 6.926,6163
03.05.2018 6.822,0329 6.924,3634
02.05.2018 6.821,5347 6.923,8577
30.04.2018 6.820,5385 6.922,8466
27.04.2018 6.818,4646 6.920,7416
26.04.2018 6.817,7368 6.920,0029
25.04.2018 6.816,0239 6.918,2643
24.04.2018 6.814,5572 6.916,7756
23.04.2018 6.814,0598 6.916,2707
20.04.2018 6.812,5678 6.914,7563
19.04.2018 6.812,0705 6.914,2516
18.04.2018 6.811,5731 6.913,7467
17.04.2018 6.811,0757 6.913,2418
16.04.2018 6.810,5783 6.912,737
13.04.2018 6.808,7528 6.910,8841
12.04.2018 6.808,2556 6.910,3794
11.04.2018 6.807,7586 6.909,875
10.04.2018 6.807,2617 6.909,3706
09.04.2018 6.806,4848 6.908,5821
06.04.2018 6.804,9945 6.907,0694
05.04.2018 6.801,5752 6.903,5988
04.04.2018 6.801,0787 6.903,0949
03.04.2018 6.800,5823 6.902,591
02.04.2018 6.800,086 6.902,0873
29.03.2018 6.798,101 6.900,0725
28.03.2018 6.797,6046 6.899,5687
27.03.2018 6.797,1082 6.899,0648
26.03.2018 6.796,6117 6.898,5609
23.03.2018 6.795,1224 6.897,0492
22.03.2018 6.794,6262 6.896,5456
21.03.2018 6.794,1299 6.896,0418
20.03.2018 6.793,6336 6.895,5381
19.03.2018 6.793,1373 6.895,0344
16.03.2018 6.791,6488 6.893,5235
15.03.2018 6.791,1529 6.893,0202
14.03.2018 6.790,657 6.892,5169
13.03.2018 6.790,1611 6.892,0135
12.03.2018 6.789,6651 6.891,5101
09.03.2018 6.788,1779 6.890,0006
08.03.2018 6.787,6822 6.889,4974
07.03.2018 6.787,1865 6.888,9943
06.03.2018 6.786,6909 6.888,4913
05.03.2018 6.786,1951 6.887,988
02.03.2018 6.784,7081 6.886,4787
01.03.2018 6.784,2127 6.885,9759
28.02.2018 6.783,7171 6.885,4729
27.02.2018 6.783,2217 6.884,97
26.02.2018 6.782,7264 6.884,4673
23.02.2018 6.781,2402 6.882,9588
22.02.2018 6.780,3479 6.882,0531
21.02.2018 6.779,8526 6.881,5504
20.02.2018 6.779,3573 6.881,0477
19.02.2018 6.778,8619 6.880,5448
16.02.2018 6.777,376 6.879,0366
15.02.2018 6.776,8807 6.878,5339
14.02.2018 6.776,3855 6.878,0313
13.02.2018 6.775,8903 6.877,5287
12.02.2018 6.775,3951 6.877,026
09.02.2018 6.773,9105 6.875,5192
08.02.2018 6.773,4155 6.875,0167
07.02.2018 6.772,9205 6.874,5143
06.02.2018 6.772,4255 6.874,0119
05.02.2018 6.771,9306 6.873,5096
02.02.2018 6.770,4473 6.872,004
01.02.2018 6.769,9525 6.871,5018
31.01.2018 6.765,2235 6.866,7019
30.01.2018 6.764,7291 6.866,2
29.01.2018 6.764,2347 6.865,6982
26.01.2018 6.762,752 6.864,1933
25.01.2018 6.762,2578 6.863,6917
24.01.2018 6.761,7636 6.863,1901
23.01.2018 6.761,2695 6.862,6885
22.01.2018 6.760,7754 6.862,187
19.01.2018 6.759,1897 6.860,5775
18.01.2018 6.758,6958 6.860,0762
17.01.2018 6.758,2019 6.859,5749
16.01.2018 6.757,708 6.859,0736
15.01.2018 6.757,2142 6.858,5724
12.01.2018 6.755,733 6.857,069
11.01.2018 6.755,2393 6.856,5679
10.01.2018 6.754,7456 6.856,0668
09.01.2018 6.754,252 6.855,5658
08.01.2018 6.753,7582 6.855,0646
05.01.2018 6.752,2778 6.853,562
04.01.2018 6.751,7842 6.853,061
03.01.2018 6.751,2906 6.852,56
02.01.2018 6.750,797 6.852,059
29.12.2017 6.748,8233 6.850,0556
28.12.2017 6.748,3297 6.849,5546
27.12.2017 6.747,8364 6.849,0539
26.12.2017 6.747,3431 6.848,5532
22.12.2017 6.745,3697 6.846,5502
21.12.2017 6.744,8768 6.846,05
20.12.2017 6.744,3841 6.845,5499
19.12.2017 6.743,8914 6.845,0498
18.12.2017 6.743,3988 6.844,5498
15.12.2017 6.741,9218 6.843,0506
14.12.2017 6.741,4295 6.842,5509
12.12.2017 6.740,4446 6.841,5513
11.12.2017 6.739,952 6.841,0513
08.12.2017 6.738,4746 6.839,5517
07.12.2017 6.737,9816 6.839,0513
06.12.2017 6.737,4888 6.838,5511
05.12.2017 6.736,9961 6.838,051
04.12.2017 6.736,5036 6.837,5512
01.12.2017 6.735,0269 6.836,0523
30.11.2017 6.734,5351 6.835,5531
29.11.2017 6.734,0433 6.835,0539
28.11.2017 6.733,5516 6.834,5549
27.11.2017 6.733,0601 6.834,056
24.11.2017 6.731,5859 6.832,5597
23.11.2017 6.731,0945 6.832,0609
22.11.2017 6.730,603 6.831,562
21.11.2017 6.730,1117 6.831,0634
20.11.2017 6.729,6204 6.830,5647
17.11.2017 6.728,1475 6.829,0697
16.11.2017 6.727,6564 6.828,5712
15.11.2017 6.727,1653 6.828,0728
14.11.2017 6.726,6743 6.827,5744
13.11.2017 6.726,1831 6.827,0758
10.11.2017 6.724,7098 6.825,5804
09.11.2017 6.724,2187 6.825,082
08.11.2017 6.723,7279 6.824,5838
07.11.2017 6.723,2371 6.824,0857
06.11.2017 6.722,7462 6.823,5874
03.11.2017 6.721,2742 6.822,0933
02.11.2017 6.720,7836 6.821,5954
01.11.2017 6.720,2928 6.821,0972
30.10.2017 6.719,3118 6.820,1015
27.10.2017 6.717,8406 6.818,6082
26.10.2017 6.717,35 6.818,1103
25.10.2017 6.716,8599 6.817,6128
24.10.2017 6.716,3696 6.817,1151
23.10.2017 6.715,8795 6.816,6177
20.10.2017 6.714,4096 6.815,1257
19.10.2017 6.713,9197 6.814,6285
18.10.2017 6.713,4298 6.814,1312
17.10.2017 6.712,9399 6.813,634
16.10.2017 6.712,4497 6.813,1364
13.10.2017 6.710,9794 6.811,6441
12.10.2017 6.710,4895 6.811,1468
11.10.2017 6.709,9997 6.810,6497
10.10.2017 6.709,5097 6.810,1523
09.10.2017 6.709,0201 6.809,6554
06.10.2017 6.707,5517 6.808,165
05.10.2017 6.707,0621 6.807,668
04.10.2017 6.706,5727 6.807,1713
02.10.2017 6.705,7803 6.806,367
29.09.2017 6.704,5914 6.805,1603
28.09.2017 6.704,1951 6.804,758
27.09.2017 6.703,7988 6.804,3558
26.09.2017 6.703,4024 6.803,9534
25.09.2017 6.703,006 6.803,5511
22.09.2017 6.701,8175 6.802,3448
21.09.2017 6.701,4216 6.801,9429
20.09.2017 6.701,0257 6.801,5411
19.09.2017 6.700,6298 6.801,1392
18.09.2017 6.700,2339 6.800,7374
15.09.2017 6.699,0454 6.799,5311
14.09.2017 6.698,6492 6.799,1289
13.09.2017 6.698,2534 6.798,7272
12.09.2017 6.697,8575 6.798,3254
11.09.2017 6.697,4618 6.797,9237
08.09.2017 6.696,2743 6.796,7184
07.09.2017 6.695,8785 6.796,3167
06.09.2017 6.695,4825 6.795,9147
05.09.2017 6.695,0867 6.795,513
04.09.2017 6.694,691 6.795,1114
01.09.2017 6.693,5046 6.793,9072
31.08.2017 6.693,1091 6.793,5057
30.08.2017 6.692,7135 6.793,1042
29.08.2017 6.692,3179 6.792,7027
28.08.2017 6.691,9223 6.792,3011
25.08.2017 6.690,7353 6.791,0963
24.08.2017 6.690,3396 6.790,6947
23.08.2017 6.689,944 6.790,2932
22.08.2017 6.689,5484 6.789,8916
21.08.2017 6.689,1528 6.789,4901
18.08.2017 6.687,9662 6.788,2857
17.08.2017 6.687,5707 6.787,8843
16.08.2017 6.687,1752 6.787,4828
15.08.2017 6.686,7798 6.787,0815
14.08.2017 6.686,3846 6.786,6804
11.08.2017 6.685,1991 6.785,4771
10.08.2017 6.684,8041 6.785,0762
09.08.2017 6.684,4093 6.784,6754
08.08.2017 6.684,0146 6.784,2748
07.08.2017 6.683,6199 6.783,8742
04.08.2017 6.682,4349 6.782,6714
03.08.2017 6.682,0399 6.782,2705
02.08.2017 6.681,6451 6.781,8698
01.08.2017 6.681,25 6.781,4688
31.07.2017 6.680,8547 6.781,0675
28.07.2017 6.679,6696 6.779,8646
27.07.2017 6.679,2746 6.779,4637
26.07.2017 6.678,8798 6.779,063
25.07.2017 6.678,4848 6.778,6621
24.07.2017 6.678,0904 6.778,2618
21.07.2017 6.676,9075 6.777,0611
20.07.2017 6.676,5132 6.776,6609
19.07.2017 6.676,1188 6.776,2606
18.07.2017 6.675,7246 6.775,8605
17.07.2017 6.675,3302 6.775,4602
14.07.2017 6.674,1472 6.774,2594
13.07.2017 6.673,7529 6.773,8592
12.07.2017 6.673,3588 6.773,4592
11.07.2017 6.672,9647 6.773,0592
10.07.2017 6.672,5706 6.772,6592
07.07.2017 6.671,3875 6.771,4583
06.07.2017 6.670,9934 6.771,0583
05.07.2017 6.670,5993 6.770,6583
04.07.2017 6.670,2052 6.770,2583
03.07.2017 6.669,8111 6.769,8583
30.06.2017 6.668,6291 6.768,6585
29.06.2017 6.668,2351 6.768,2586
28.06.2017 6.667,841 6.767,8586
27.06.2017 6.667,4471 6.767,4588
26.06.2017 6.667,0534 6.767,0592
23.06.2017 6.665,8724 6.765,8605
22.06.2017 6.665,4784 6.765,4606
21.06.2017 6.665,0846 6.765,0609
20.06.2017 6.664,6906 6.764,661
19.06.2017 6.664,297 6.764,2615
16.06.2017 6.663,116 6.763,0627
14.06.2017 6.662,3286 6.762,2635
13.06.2017 6.661,935 6.761,864
12.06.2017 6.661,5416 6.761,4647
09.06.2017 6.660,3616 6.760,267
08.06.2017 6.659,9683 6.759,8678
07.06.2017 6.659,5745 6.759,4681
06.06.2017 6.659,1807 6.759,0684
02.06.2017 6.657,6063 6.757,4704
01.06.2017 6.657,2132 6.757,0714
31.05.2017 6.654,0199 6.753,8302
30.05.2017 6.653,6268 6.753,4312
29.05.2017 6.653,2335 6.753,032
26.05.2017 6.652,0533 6.751,8341
25.05.2017 6.651,6605 6.751,4354
24.05.2017 6.651,2675 6.751,0365
23.05.2017 6.650,8747 6.750,6378
22.05.2017 6.650,482 6.750,2392
19.05.2017 6.649,304 6.749,0436
18.05.2017 6.648,4776 6.748,2048
17.05.2017 6.647,4366 6.747,1481
16.05.2017 6.646,3315 6.746,0265
15.05.2017 6.645,939 6.745,6281
12.05.2017 6.639,6795 6.739,2747
11.05.2017 6.636,7806 6.736,3323
10.05.2017 6.632,1312 6.731,6132
09.05.2017 6.631,7396 6.731,2157
08.05.2017 6.631,348 6.730,8182
05.05.2017 6.629,8274 6.729,2748
04.05.2017 6.629,4359 6.728,8774
03.05.2017 6.623,9465 6.723,3057
02.05.2017 6.623,5553 6.722,9086
28.04.2017 6.616,1652 6.715,4077
27.04.2017 6.615,7743 6.715,0109
26.04.2017 6.613,389 6.712,5898
25.04.2017 6.612,9979 6.712,1929
24.04.2017 6.612,6068 6.711,7959
21.04.2017 6.611,4338 6.710,6053
20.04.2017 6.610,9415 6.710,1056
19.04.2017 6.610,5506 6.709,7089
18.04.2017 6.610,1597 6.709,3121
17.04.2017 6.609,7691 6.708,9156
14.04.2017 6.608,5972 6.707,7262
13.04.2017 6.608,2066 6.707,3297
12.04.2017 6.607,8164 6.706,9336
11.04.2017 6.607,4264 6.706,5378
10.04.2017 6.607,0362 6.706,1417
07.04.2017 6.605,8653 6.704,9533
06.04.2017 6.605,0056 6.704,0807
05.04.2017 6.604,6154 6.703,6846
04.04.2017 6.604,225 6.703,2884
03.04.2017 6.603,8346 6.702,8921
31.03.2017 6.602,6643 6.701,7043
30.03.2017 6.602,2742 6.701,3083
29.03.2017 6.596,4969 6.695,4444
28.03.2017 6.596,1072 6.695,0488
27.03.2017 6.595,7177 6.694,6535
24.03.2017 6.594,5483 6.693,4665
23.03.2017 6.594,1587 6.693,0711
22.03.2017 6.593,7691 6.692,6756
21.03.2017 6.593,3797 6.692,2804
20.03.2017 6.592,9898 6.691,8846
17.03.2017 6.591,8203 6.690,6976
16.03.2017 6.591,4305 6.690,302
15.03.2017 6.591,0407 6.689,9063
14.03.2017 6.590,6511 6.689,5109
13.03.2017 6.590,2615 6.689,1154
10.03.2017 6.589,093 6.687,9294
09.03.2017 6.588,7035 6.687,5341
08.03.2017 6.588,3142 6.687,1389
07.03.2017 6.587,925 6.686,7439
06.03.2017 6.587,536 6.686,349
03.03.2017 6.586,3675 6.685,163
02.03.2017 6.585,9782 6.684,7679
01.03.2017 6.585,5889 6.684,3727
28.02.2017 6.585,1995 6.683,9775
27.02.2017 6.584,8101 6.683,5823
24.02.2017 6.583,6421 6.682,3967
23.02.2017 6.583,2528 6.682,0016
22.02.2017 6.582,8635 6.681,6065
21.02.2017 6.582,474 6.681,2111
20.02.2017 6.582,0844 6.680,8157
17.02.2017 6.580,9168 6.679,6306
16.02.2017 6.580,118 6.678,8198
15.02.2017 6.579,7292 6.678,4251
14.02.2017 6.579,3407 6.678,0308
13.02.2017 6.578,952 6.677,6363
10.02.2017 6.577,785 6.676,4518
09.02.2017 6.577,396 6.676,0569
08.02.2017 6.577,0074 6.675,6625
07.02.2017 6.576,6188 6.675,2681
06.02.2017 6.576,2303 6.674,8738
03.02.2017 6.575,0649 6.673,6909
02.02.2017 6.574,6764 6.673,2965
01.02.2017 6.569,4892 6.668,0315
31.01.2017 6.569,1009 6.667,6374
30.01.2017 6.568,7126 6.667,2433
27.01.2017 6.567,4399 6.665,9515
26.01.2017 6.567,0517 6.665,5575
25.01.2017 6.566,6635 6.665,1635
24.01.2017 6.566,2754 6.664,7695
23.01.2017 6.565,8873 6.664,3756
20.01.2017 6.564,7232 6.663,194
19.01.2017 6.564,3352 6.662,8002
18.01.2017 6.563,9472 6.662,4064
17.01.2017 6.563,5592 6.662,0126
16.01.2017 6.563,1712 6.661,6188
13.01.2017 6.562,0075 6.660,4376
12.01.2017 6.561,6196 6.660,0439
11.01.2017 6.561,2318 6.659,6503
10.01.2017 6.560,844 6.659,2567
09.01.2017 6.560,456 6.658,8628
06.01.2017 6.559,2912 6.657,6806
05.01.2017 6.558,9029 6.657,2864
04.01.2017 6.558,5147 6.656,8924
03.01.2017 6.558,1267 6.656,4986
02.01.2017 6.557,7383 6.656,1044
30.12.2016 6.556,5734 6.654,922
29.12.2016 6.556,1851 6.654,5279
28.12.2016 6.555,7965 6.654,1334
27.12.2016 6.555,4085 6.653,7396
23.12.2016 6.553,8567 6.652,1646
22.12.2016 6.553,4688 6.651,7708
21.12.2016 6.553,0809 6.651,3771
20.12.2016 6.552,6934 6.650,9838
19.12.2016 6.552,3059 6.650,5905
16.12.2016 6.551,1442 6.649,4114
15.12.2016 6.550,7566 6.649,0179
14.12.2016 6.550,3692 6.648,6247
13.12.2016 6.549,9818 6.648,2315
12.12.2016 6.549,5945 6.647,8384
09.12.2016 6.548,4327 6.646,6592
08.12.2016 6.548,0456 6.646,2663
07.12.2016 6.547,6586 6.645,8735
06.12.2016 6.547,2716 6.645,4807
05.12.2016 6.546,8848 6.645,0881
02.12.2016 6.545,7235 6.643,9094
01.12.2016 6.545,3366 6.643,5166
30.11.2016 6.544,9497 6.643,1239
29.11.2016 6.544,5628 6.642,7312
28.11.2016 6.544,1763 6.642,3389
25.11.2016 6.543,0166 6.641,1618
24.11.2016 6.542,63 6.640,7695
23.11.2016 6.542,2435 6.640,3772
22.11.2016 6.541,857 6.639,9849
21.11.2016 6.541,4701 6.639,5922
18.11.2016 6.540,3108 6.638,4155
17.11.2016 6.539,9242 6.638,0231
16.11.2016 6.539,5369 6.637,63
15.11.2016 6.539,1502 6.637,2375
14.11.2016 6.538,7639 6.636,8454
11.11.2016 6.537,6057 6.635,6698
10.11.2016 6.537,2195 6.635,2778
09.11.2016 6.536,8333 6.634,8858
08.11.2016 6.536,4473 6.634,494
07.11.2016 6.536,0611 6.634,102
04.11.2016 6.534,9028 6.632,9263
03.11.2016 6.534,5167 6.632,5345
02.11.2016 6.534,1306 6.632,1426
01.11.2016 6.533,7447 6.631,7509
31.10.2016 6.533,3585 6.631,3589
28.10.2016 6.532,2001 6.630,1831
27.10.2016 6.531,814 6.629,7912
26.10.2016 6.531,4279 6.629,3993
25.10.2016 6.531,0417 6.629,0073
24.10.2016 6.530,6555 6.628,6153
21.10.2016 6.529,4976 6.627,4401
20.10.2016 6.529,1117 6.627,0484
19.10.2016 6.528,7256 6.626,6565
18.10.2016 6.528,3395 6.626,2646
17.10.2016 6.527,9534 6.625,8727
14.10.2016 6.526,796 6.624,6979
13.10.2016 6.526,4102 6.624,3064
12.10.2016 6.526,0243 6.623,9147
11.10.2016 6.525,6384 6.623,523
10.10.2016 6.525,2525 6.623,1313
07.10.2016 6.524,095 6.621,9564
06.10.2016 6.523,7092 6.621,5648
05.10.2016 6.523,3234 6.621,1733
04.10.2016 6.522,9378 6.620,7819
30.09.2016 6.521,3951 6.619,216
29.09.2016 6.521,0095 6.618,8246
28.09.2016 6.520,6239 6.618,4333
27.09.2016 6.520,2383 6.618,0419
26.09.2016 6.519,8527 6.617,6505
23.09.2016 6.518,6956 6.616,476
22.09.2016 6.518,3101 6.616,0848
21.09.2016 6.517,9246 6.615,6935
20.09.2016 6.517,5392 6.615,3023
19.09.2016 6.517,1538 6.614,9111
16.09.2016 6.515,9978 6.613,7378
15.09.2016 6.515,6125 6.613,3467
14.09.2016 6.515,2274 6.612,9558
13.09.2016 6.514,8423 6.612,5649
12.09.2016 6.514,457 6.612,1739
09.09.2016 6.513,3003 6.610,9998
08.09.2016 6.512,9155 6.610,6092
07.09.2016 6.512,5305 6.610,2185
06.09.2016 6.512,1456 6.609,8278
05.09.2016 6.511,7609 6.609,4373
02.09.2016 6.510,6069 6.608,266
01.09.2016 6.510,2221 6.607,8754
31.08.2016 6.509,8373 6.607,4849
30.08.2016 6.509,4523 6.607,0941
29.08.2016 6.509,0674 6.606,7034
26.08.2016 6.507,9128 6.605,5315
25.08.2016 6.507,5278 6.605,1407
24.08.2016 6.507,1424 6.604,7495
23.08.2016 6.506,7572 6.604,3586
22.08.2016 6.506,3721 6.603,9677
19.08.2016 6.505,2169 6.602,7952
18.08.2016 6.504,8319 6.602,4044
17.08.2016 6.504,4469 6.602,0136
16.08.2016 6.504,0619 6.601,6228
15.08.2016 6.503,6769 6.601,2321
12.08.2016 6.502,5216 6.600,0594
11.08.2016 6.502,1367 6.599,6688
10.08.2016 6.501,7518 6.599,2781
09.08.2016 6.501,367 6.598,8875
08.08.2016 6.500,9822 6.598,4969
05.08.2016 6.499,8285 6.597,3259
04.08.2016 6.499,4439 6.596,9356
03.08.2016 6.499,0596 6.596,5455
02.08.2016 6.498,6753 6.596,1554
01.08.2016 6.498,291 6.595,7654
29.07.2016 6.497,1383 6.594,5954
28.07.2016 6.496,7541 6.594,2054
27.07.2016 6.496,3699 6.593,8154
26.07.2016 6.495,9857 6.593,4255
25.07.2016 6.495,6016 6.593,0356
22.07.2016 6.494,4494 6.591,8661
21.07.2016 6.494,0652 6.591,4762
20.07.2016 6.493,6812 6.591,0864
19.07.2016 6.493,2972 6.590,6967
18.07.2016 6.492,9132 6.590,3069
15.07.2016 6.491,7615 6.589,1379
14.07.2016 6.491,3776 6.588,7483
13.07.2016 6.490,9937 6.588,3586
12.07.2016 6.490,6095 6.587,9686
11.07.2016 6.490,225 6.587,5784
08.07.2016 6.489,0716 6.586,4077
07.07.2016 6.488,687 6.586,0173
06.07.2016 6.488,3022 6.585,6267
05.07.2016 6.487,9171 6.585,2359
04.07.2016 6.487,532 6.584,845
01.07.2016 6.486,3769 6.583,6726
30.06.2016 6.485,2339 6.582,5124
29.06.2016 6.484,8491 6.582,1218
28.06.2016 6.484,4638 6.581,7308
27.06.2016 6.484,0791 6.581,3403
24.06.2016 6.482,9251 6.580,169
23.06.2016 6.482,5394 6.579,7775
22.06.2016 6.482,0926 6.579,324
21.06.2016 6.481,7069 6.578,9325
20.06.2016 6.481,3213 6.578,5411
17.06.2016 6.480,1635 6.577,366
16.06.2016 6.479,7776 6.576,9743
15.06.2016 6.479,3912 6.576,5821
14.06.2016 6.479,0048 6.576,1899
13.06.2016 6.478,6184 6.575,7977
10.06.2016 6.477,4595 6.574,6214
09.06.2016 6.477,0729 6.574,229
07.06.2016 6.474,4329 6.571,5494
06.06.2016 6.474,0466 6.571,1573
03.06.2016 6.472,8874 6.569,9807
02.06.2016 6.472,5008 6.569,5883
01.06.2016 6.472,1141 6.569,1958
31.05.2016 6.471,7274 6.568,8033
30.05.2016 6.471,3406 6.568,4107
27.05.2016 6.470,1808 6.567,2335
26.05.2016 6.469,7941 6.566,841
25.05.2016 6.466,0737 6.563,0648
24.05.2016 6.465,6877 6.562,673
23.05.2016 6.465,3014 6.562,2809
20.05.2016 6.464,1427 6.561,1048
19.05.2016 6.463,7565 6.560,7128
18.05.2016 6.461,811 6.558,7382
17.05.2016 6.461,4248 6.558,3462
13.05.2016 6.459,4551 6.556,3469
12.05.2016 6.453,3041 6.550,1037
11.05.2016 6.452,1151 6.548,8968
10.05.2016 6.451,7296 6.548,5055
09.05.2016 6.451,3441 6.548,1143
06.05.2016 6.450,1874 6.546,9402
05.05.2016 6.449,8015 6.546,5485
04.05.2016 6.442,7198 6.539,3606
03.05.2016 6.441,1892 6.537,807
02.05.2016 6.440,8033 6.537,4153
29.04.2016 6.429,5625 6.526,0059
28.04.2016 6.428,733 6.525,164
27.04.2016 6.425,7939 6.522,1808
26.04.2016 6.425,4089 6.521,79
25.04.2016 6.425,0239 6.521,3993
22.04.2016 6.423,8687 6.520,2267
21.04.2016 6.423,4836 6.519,8359
20.04.2016 6.422,6942 6.519,0346
19.04.2016 6.422,3094 6.518,644
18.04.2016 6.421,9244 6.518,2533
15.04.2016 6.420,7697 6.517,0812
14.04.2016 6.420,3848 6.516,6906
13.04.2016 6.420,0 6.516,3