Zeit Basispreis Stop Loss
19.10.2020 6.696,8612 6.797,3141
16.10.2020 6.695,4853 6.795,9176
15.10.2020 6.695,0276 6.795,453
14.10.2020 6.694,5692 6.794,9877
13.10.2020 6.694,1108 6.794,5225
12.10.2020 6.693,653 6.794,0578
09.10.2020 6.692,2733 6.792,6574
08.10.2020 6.691,8149 6.792,1921
07.10.2020 6.691,3577 6.791,7281
06.10.2020 6.690,9005 6.791,264
05.10.2020 6.690,4422 6.790,7988
02.10.2020 6.689,0643 6.789,4003
01.10.2020 6.688,6046 6.788,9337
30.09.2020 6.686,9611 6.787,2655
29.09.2020 6.686,501 6.786,7985
28.09.2020 6.686,0411 6.786,3317
25.09.2020 6.684,6613 6.784,9312
24.09.2020 6.684,2005 6.784,4635
23.09.2020 6.683,7421 6.783,9982
22.09.2020 6.683,2828 6.783,532
21.09.2020 6.682,8248 6.783,0672
18.09.2020 6.681,4456 6.781,6673
17.09.2020 6.680,987 6.781,2018
16.09.2020 6.680,5279 6.780,7358
15.09.2020 6.680,0683 6.780,2693
14.09.2020 6.679,6093 6.779,8034
11.09.2020 6.678,2269 6.778,4003
10.09.2020 6.677,7697 6.777,9362
09.09.2020 6.677,3095 6.777,4691
08.09.2020 6.676,8486 6.777,0013
07.09.2020 6.676,3874 6.776,5332
04.09.2020 6.675,0062 6.775,1313
03.09.2020 6.674,5449 6.774,6631
02.09.2020 6.674,0827 6.774,1939
01.09.2020 6.673,084 6.773,1803
31.08.2020 6.672,6247 6.772,7141
28.08.2020 6.670,7937 6.770,8556
27.08.2020 6.668,5359 6.768,5639
26.08.2020 6.668,0756 6.768,0967
25.08.2020 6.667,6153 6.767,6295
24.08.2020 6.667,1556 6.767,1629
21.08.2020 6.665,7763 6.765,7629
20.08.2020 6.665,3177 6.765,2975
19.08.2020 6.664,8584 6.764,8313
18.08.2020 6.664,3987 6.764,3647
17.08.2020 6.663,9394 6.763,8985
14.08.2020 6.662,5619 6.762,5003
13.08.2020 6.662,1028 6.762,0343
12.08.2020 6.661,6422 6.761,5668
11.08.2020 6.661,1822 6.761,0999
10.08.2020 6.660,7232 6.760,634
07.08.2020 6.659,3414 6.759,2315
06.08.2020 6.658,8812 6.758,7644
05.08.2020 6.658,4188 6.758,2951
04.08.2020 6.657,9603 6.757,8297
03.08.2020 6.657,5009 6.757,3634
31.07.2020 6.656,1198 6.755,9616
30.07.2020 6.655,391 6.755,2219
29.07.2020 6.654,9331 6.754,7571
28.07.2020 6.654,4738 6.754,2909
27.07.2020 6.654,0147 6.753,8249
24.07.2020 6.652,6359 6.752,4254
23.07.2020 6.652,1767 6.751,9594
22.07.2020 6.651,7166 6.751,4923
21.07.2020 6.651,2549 6.751,0237
20.07.2020 6.650,793 6.750,5549
17.07.2020 6.649,411 6.749,1522
16.07.2020 6.648,9495 6.748,6837
15.07.2020 6.648,4902 6.748,2176
14.07.2020 6.647,5982 6.747,3122
13.07.2020 6.647,1371 6.746,8442
10.07.2020 6.645,7542 6.745,4405
09.07.2020 6.645,2924 6.744,9718
08.07.2020 6.643,8253 6.743,4827
07.07.2020 6.643,366 6.743,0165
06.07.2020 6.642,9062 6.742,5498
03.07.2020 6.641,5237 6.741,1466
02.07.2020 6.641,0642 6.740,6802
01.07.2020 6.640,6053 6.740,2144
30.06.2020 6.639,0859 6.738,6722
29.06.2020 6.638,6262 6.738,2056
26.06.2020 6.636,5904 6.736,1393
24.06.2020 6.635,671 6.735,2061
23.06.2020 6.635,2117 6.734,7399
22.06.2020 6.634,7526 6.734,2739
19.06.2020 6.630,7992 6.730,2612
18.06.2020 6.626,3035 6.725,6981
17.06.2020 6.625,4121 6.724,7933
16.06.2020 6.624,9485 6.724,3227
15.06.2020 6.624,4855 6.723,8528
12.06.2020 6.623,0958 6.722,4422
11.06.2020 6.622,632 6.721,9715
10.06.2020 6.622,1681 6.721,5006
09.06.2020 6.621,7059 6.721,0315
08.06.2020 6.621,2426 6.720,5612
05.06.2020 6.619,8541 6.719,1519
04.06.2020 6.619,2712 6.718,5603
03.06.2020 6.618,8094 6.718,0915
02.06.2020 6.618,3457 6.717,6209
01.06.2020 6.617,3461 6.716,6063
29.05.2020 6.615,9579 6.715,1973
28.05.2020 6.613,9133 6.713,122
27.05.2020 6.613,4494 6.712,6511
26.05.2020 6.612,9832 6.712,1779
25.05.2020 6.612,5176 6.711,7054
22.05.2020 6.611,1254 6.710,2923
21.05.2020 6.610,6617 6.709,8216
20.05.2020 6.608,6201 6.707,7494
19.05.2020 6.607,4448 6.706,5565
18.05.2020 6.606,9819 6.706,0866
15.05.2020 6.605,5876 6.704,6714
14.05.2020 6.604,0565 6.703,1173
13.05.2020 6.603,5895 6.702,6433
12.05.2020 6.603,1214 6.702,1682
11.05.2020 6.602,653 6.701,6928
08.05.2020 6.601,2508 6.700,2696
07.05.2020 6.600,7823 6.699,794
06.05.2020 6.595,0086 6.693,9337
05.05.2020 6.594,545 6.693,4632
04.05.2020 6.594,0827 6.692,9939
30.04.2020 6.592,2222 6.691,1055
29.04.2020 6.589,8382 6.688,6858
28.04.2020 6.585,7054 6.684,491
27.04.2020 6.585,2386 6.684,0172
24.04.2020 6.583,822 6.682,5793
23.04.2020 6.583,3469 6.682,0971
22.04.2020 6.582,8748 6.681,6179
21.04.2020 6.582,404 6.681,1401
20.04.2020 6.581,9347 6.680,6637
17.04.2020 6.580,5276 6.679,2355
16.04.2020 6.580,0593 6.678,7602
15.04.2020 6.579,5881 6.678,2819
14.04.2020 6.579,1137 6.677,8004
13.04.2020 6.578,6363 6.677,3158
09.04.2020 6.576,7269 6.675,3778
08.04.2020 6.576,2481 6.674,8918
07.04.2020 6.575,7743 6.674,4109
06.04.2020 6.575,3051 6.673,9347
03.04.2020 6.573,9016 6.672,5101
02.04.2020 6.573,4367 6.672,0383
01.04.2020 6.572,9744 6.671,569
31.03.2020 6.572,5039 6.671,0915
30.03.2020 6.572,0358 6.670,6163
27.03.2020 6.570,633 6.669,1925
26.03.2020 6.570,1663 6.668,7188
25.03.2020 6.569,7024 6.668,2479
24.03.2020 6.569,2384 6.667,777
23.03.2020 6.568,7722 6.667,3038
20.03.2020 6.567,3766 6.665,8872
19.03.2020 6.566,9158 6.665,4195
18.03.2020 6.566,4558 6.664,9526
17.03.2020 6.565,9989 6.664,4889
16.03.2020 6.565,5408 6.664,0239
13.03.2020 6.564,1623 6.662,6247
12.03.2020 6.563,7101 6.662,1658
11.03.2020 6.563,2549 6.661,7037
10.03.2020 6.562,8015 6.661,2435
09.03.2020 6.562,3451 6.660,7803
06.03.2020 6.560,9788 6.659,3935
05.03.2020 6.560,5256 6.658,9335
04.03.2020 6.559,4747 6.657,8668
03.03.2020 6.559,0207 6.657,406
02.03.2020 6.558,5631 6.656,9415
28.02.2020 6.557,1905 6.655,5484
27.02.2020 6.556,733 6.655,084
26.02.2020 6.556,2739 6.654,618
25.02.2020 6.555,8139 6.654,1511
24.02.2020 6.555,3545 6.653,6848
21.02.2020 6.553,9771 6.652,2868
20.02.2020 6.553,0861 6.651,3824
19.02.2020 6.552,6251 6.650,9145
18.02.2020 6.552,1664 6.650,4489
17.02.2020 6.551,7078 6.649,9834
14.02.2020 6.550,3322 6.648,5872
13.02.2020 6.549,8737 6.648,1218
12.02.2020 6.549,4134 6.647,6546
11.02.2020 6.548,9544 6.647,1887
10.02.2020 6.548,4944 6.646,7218
07.02.2020 6.547,1075 6.645,3141
06.02.2020 6.546,6454 6.644,8451
05.02.2020 6.542,3534 6.640,4887
04.02.2020 6.541,8918 6.640,0202
03.02.2020 6.541,4294 6.639,5508
31.01.2020 6.540,0418 6.638,1424
30.01.2020 6.539,58 6.637,6737
29.01.2020 6.539,1183 6.637,2051
28.01.2020 6.538,6564 6.636,7362
27.01.2020 6.538,1938 6.636,2667
24.01.2020 6.536,8053 6.634,8574
23.01.2020 6.536,3454 6.634,3906
22.01.2020 6.535,8853 6.633,9236
21.01.2020 6.535,426 6.633,4574
20.01.2020 6.534,9655 6.632,99
17.01.2020 6.533,5836 6.631,5874
16.01.2020 6.533,1237 6.631,1206
15.01.2020 6.532,6624 6.630,6523
14.01.2020 6.532,2015 6.630,1845
13.01.2020 6.531,7406 6.629,7167
10.01.2020 6.530,36 6.628,3154
09.01.2020 6.529,8986 6.627,8471
08.01.2020 6.529,4357 6.627,3772
07.01.2020 6.528,9736 6.626,9082
06.01.2020 6.528,5112 6.626,4389
03.01.2020 6.527,1204 6.625,0272
02.01.2020 6.526,6556 6.624,5554
01.01.2020 6.526,1912 6.624,0841
30.12.2019 6.525,2641 6.623,1431
27.12.2019 6.523,8745 6.621,7326
26.12.2019 6.523,4129 6.621,2641
25.12.2019 6.522,9512 6.620,7955
24.12.2019 6.522,4896 6.620,3269
23.12.2019 6.522,0278 6.619,8582
20.12.2019 6.520,6416 6.618,4512
19.12.2019 6.520,1803 6.617,983
18.12.2019 6.519,7205 6.617,5163
17.12.2019 6.519,2614 6.617,0503
16.12.2019 6.518,8025 6.616,5845
13.12.2019 6.517,4268 6.615,1882
12.12.2019 6.516,9677 6.614,7222
11.12.2019 6.516,5072 6.614,2548
10.12.2019 6.516,0453 6.613,786
09.12.2019 6.515,584 6.613,3178
06.12.2019 6.514,203 6.611,916
05.12.2019 6.513,7422 6.611,4483
04.12.2019 6.513,2808 6.610,98
03.12.2019 6.512,8191 6.610,5114
02.12.2019 6.512,3558 6.610,0411
29.11.2019 6.510,4696 6.608,1266
28.11.2019 6.510,0065 6.607,6566
27.11.2019 6.509,545 6.607,1882
26.11.2019 6.509,0841 6.606,7204
25.11.2019 6.508,6233 6.606,2526
22.11.2019 6.507,2378 6.604,8464
21.11.2019 6.506,7785 6.604,3802
20.11.2019 6.506,3176 6.603,9124
19.11.2019 6.505,8579 6.603,4458
18.11.2019 6.505,398 6.602,979
15.11.2019 6.504,0159 6.601,5761
14.11.2019 6.503,5561 6.601,1094
13.11.2019 6.503,0978 6.600,6443
12.11.2019 6.502,6385 6.600,1781
11.11.2019 6.502,1785 6.599,7112
08.11.2019 6.500,8041 6.598,3162
07.11.2019 6.500,3435 6.597,8487
06.11.2019 6.499,8822 6.597,3804
05.11.2019 6.499,4197 6.596,911
04.11.2019 6.498,9581 6.596,4425
01.11.2019 6.497,5736 6.595,0372
31.10.2019 6.497,111 6.594,5677
30.10.2019 6.496,649 6.594,0987
29.10.2019 6.496,1876 6.593,6304
28.10.2019 6.495,7259 6.593,1618
25.10.2019 6.494,3491 6.591,7643
24.10.2019 6.493,8886 6.591,2969
23.10.2019 6.493,4274 6.590,8288
22.10.2019 6.492,9664 6.590,3609
21.10.2019 6.492,5044 6.589,892
18.10.2019 6.491,1185 6.588,4853
17.10.2019 6.490,6584 6.588,0183
16.10.2019 6.490,2001 6.587,5531
15.10.2019 6.489,7419 6.587,088
14.10.2019 6.489,2855 6.586,6248
11.10.2019 6.487,9193 6.585,2381
10.10.2019 6.487,4627 6.584,7746
09.10.2019 6.487,0057 6.584,3108
08.10.2019 6.486,5486 6.583,8468
07.10.2019 6.486,0924 6.583,3838
04.10.2019 6.484,7274 6.581,9983
02.10.2019 6.483,8164 6.581,0736
01.10.2019 6.483,3602 6.580,6106
30.09.2019 6.482,9023 6.580,1458
27.09.2019 6.481,5315 6.578,7545
26.09.2019 6.481,0737 6.578,2898
25.09.2019 6.480,6152 6.577,8244
24.09.2019 6.480,156 6.577,3583
23.09.2019 6.479,697 6.576,8925
20.09.2019 6.478,3225 6.575,4973
19.09.2019 6.477,8637 6.575,0317
18.09.2019 6.477,4027 6.574,5637
17.09.2019 6.476,9434 6.574,0976
16.09.2019 6.476,4845 6.573,6318
13.09.2019 6.475,1021 6.572,2286
12.09.2019 6.474,6444 6.571,7641
11.09.2019 6.474,1864 6.571,2992
10.09.2019 6.473,7287 6.570,8346
09.09.2019 6.473,2698 6.570,3688
06.09.2019 6.471,8956 6.568,974
05.09.2019 6.471,4359 6.568,5074
04.09.2019 6.470,9759 6.568,0405
03.09.2019 6.470,5149 6.567,5726
02.09.2019 6.470,0525 6.567,1033
30.08.2019 6.468,6655 6.565,6955
29.08.2019 6.467,7035 6.564,7191
28.08.2019 6.467,2395 6.564,2481
27.08.2019 6.466,7753 6.563,7769
26.08.2019 6.466,3124 6.563,3071
23.08.2019 6.464,9187 6.561,8925
22.08.2019 6.464,4545 6.561,4213
21.08.2019 6.463,9893 6.560,9491
20.08.2019 6.463,5234 6.560,4763
19.08.2019 6.463,0582 6.560,0041
16.08.2019 6.461,6706 6.558,5957
15.08.2019 6.461,2047 6.558,1228
14.08.2019 6.460,7386 6.557,6497
13.08.2019 6.460,2744 6.557,1785
12.08.2019 6.459,8088 6.556,7059
09.08.2019 6.458,4111 6.555,2873
08.08.2019 6.457,9463 6.554,8155
07.08.2019 6.457,4801 6.554,3423
06.08.2019 6.457,0138 6.553,869
05.08.2019 6.456,5477 6.553,3959
02.08.2019 6.455,1448 6.551,972
01.08.2019 6.454,6774 6.551,4976
31.07.2019 6.454,2098 6.551,0229
30.07.2019 6.453,7423 6.550,5484
29.07.2019 6.453,2752 6.550,0743
26.07.2019 6.451,8746 6.548,6527
25.07.2019 6.451,4088 6.548,1799
24.07.2019 6.450,9431 6.547,7072
23.07.2019 6.450,4785 6.547,2357
22.07.2019 6.450,0137 6.546,7639
19.07.2019 6.448,6181 6.545,3474
18.07.2019 6.448,1522 6.544,8745
17.07.2019 6.447,686 6.544,4013
16.07.2019 6.447,2195 6.543,9278
15.07.2019 6.446,7526 6.543,4539
12.07.2019 6.445,3523 6.542,0326
11.07.2019 6.444,8858 6.541,5591
10.07.2019 6.444,4184 6.541,0847
09.07.2019 6.443,951 6.540,6103
08.07.2019 6.443,4844 6.540,1367
05.07.2019 6.442,0854 6.538,7167
04.07.2019 6.441,6189 6.538,2432
03.07.2019 6.441,1519 6.537,7692
02.07.2019 6.440,6842 6.537,2945
01.07.2019 6.440,2176 6.536,8209
28.06.2019 6.438,8161 6.535,3983
27.06.2019 6.438,3495 6.534,9247
26.06.2019 6.437,8824 6.534,4506
25.06.2019 6.437,4155 6.533,9767
24.06.2019 6.436,9494 6.533,5036
21.06.2019 6.435,554 6.532,0873
20.06.2019 6.435,0885 6.531,6148
19.06.2019 6.434,6222 6.531,1415
18.06.2019 6.434,1297 6.530,6416
17.06.2019 6.433,6624 6.530,1673
14.06.2019 6.432,257 6.528,7409
13.06.2019 6.431,7882 6.528,265
12.06.2019 6.431,3196 6.527,7894
11.06.2019 6.430,851 6.527,3138
07.06.2019 6.428,9794 6.525,4141
06.06.2019 6.428,5121 6.524,9398
05.06.2019 6.428,0448 6.524,4655
04.06.2019 6.427,5768 6.523,9905
03.06.2019 6.427,1087 6.523,5153
31.05.2019 6.425,7047 6.522,0903
30.05.2019 6.424,7574 6.521,1288
29.05.2019 6.424,2888 6.520,6531
28.05.2019 6.423,8202 6.520,1775
27.05.2019 6.423,3513 6.519,7016
24.05.2019 6.421,9449 6.518,2741
23.05.2019 6.421,2407 6.517,5593
22.05.2019 6.417,5261 6.513,789
21.05.2019 6.417,0575 6.513,3134
20.05.2019 6.416,5884 6.512,8372
17.05.2019 6.414,8146 6.511,0368
16.05.2019 6.412,0362 6.508,2167
15.05.2019 6.408,6849 6.504,8152
14.05.2019 6.406,1795 6.502,2722
13.05.2019 6.405,7108 6.501,7965
10.05.2019 6.404,3056 6.500,3702
09.05.2019 6.402,8073 6.498,8494
08.05.2019 6.397,5233 6.493,4861
07.05.2019 6.396,6303 6.492,5798
06.05.2019 6.396,1621 6.492,1045
03.05.2019 6.391,0489 6.486,9146
02.05.2019 6.390,5813 6.486,44
30.04.2019 6.388,0817 6.483,9029
29.04.2019 6.387,6147 6.483,4289
26.04.2019 6.382,5393 6.478,2774
25.04.2019 6.382,0727 6.477,8038
24.04.2019 6.381,6061 6.477,3302
23.04.2019 6.381,1394 6.476,8565
22.04.2019 6.380,673 6.476,3831
18.04.2019 6.378,8076 6.474,4897
17.04.2019 6.378,2643 6.473,9383
16.04.2019 6.377,7978 6.473,4648
15.04.2019 6.377,3314 6.472,9914
12.04.2019 6.375,4791 6.471,1113
11.04.2019 6.375,0128 6.470,638
10.04.2019 6.374,5466 6.470,1648
09.04.2019 6.374,0804 6.469,6916
08.04.2019 6.373,2533 6.468,8521
05.04.2019 6.371,8552 6.467,433
04.04.2019 6.371,3892 6.466,96
03.04.2019 6.370,9232 6.466,487
02.04.2019 6.370,4573 6.466,0142
01.04.2019 6.369,9914 6.465,5413
29.03.2019 6.368,594 6.464,1229
28.03.2019 6.365,6048 6.461,0889
27.03.2019 6.365,1394 6.460,6165
26.03.2019 6.364,6741 6.460,1442
25.03.2019 6.364,2088 6.459,6719
22.03.2019 6.362,8127 6.458,2549
21.03.2019 6.362,3474 6.457,7826
20.03.2019 6.361,8821 6.457,3103
19.03.2019 6.361,4168 6.456,8381
18.03.2019 6.360,9516 6.456,3659
15.03.2019 6.359,5567 6.454,9501
14.03.2019 6.359,0918 6.454,4782
13.03.2019 6.358,6269 6.454,0063
12.03.2019 6.358,162 6.453,5344
11.03.2019 6.357,6972 6.453,0627
08.03.2019 6.356,3025 6.451,647
07.03.2019 6.355,8376 6.451,1752
06.03.2019 6.354,9012 6.450,2247
05.03.2019 6.354,4364 6.449,7529
04.03.2019 6.353,9717 6.449,2813
01.03.2019 6.352,5784 6.447,8671
28.02.2019 6.352,114 6.447,3957
27.02.2019 6.351,6496 6.446,9243
26.02.2019 6.351,1853 6.446,4531
25.02.2019 6.350,7206 6.445,9814
22.02.2019 6.349,3275 6.444,5674
21.02.2019 6.348,5253 6.443,7532
20.02.2019 6.348,061 6.443,2819
19.02.2019 6.347,5967 6.442,8107
18.02.2019 6.347,1327 6.442,3397
15.02.2019 6.345,7409 6.440,927
14.02.2019 6.345,277 6.440,4562
13.02.2019 6.344,8129 6.439,9851
12.02.2019 6.344,3491 6.439,5143
11.02.2019 6.343,8853 6.439,0436
08.02.2019 6.342,4942 6.437,6316
07.02.2019 6.342,0307 6.437,1612
06.02.2019 6.341,5669 6.436,6904
05.02.2019 6.341,1033 6.436,2198
04.02.2019 6.340,6396 6.435,7492
01.02.2019 6.339,168 6.434,2555
31.01.2019 6.338,7046 6.433,7852
30.01.2019 6.334,8468 6.429,8695
29.01.2019 6.334,3837 6.429,3995
28.01.2019 6.333,9206 6.428,9294
25.01.2019 6.332,5317 6.427,5197
24.01.2019 6.332,0686 6.427,0496
23.01.2019 6.331,6057 6.426,5798
22.01.2019 6.331,1428 6.426,1099
21.01.2019 6.330,68 6.425,6402
18.01.2019 6.329,2918 6.424,2312
17.01.2019 6.328,8291 6.423,7615
16.01.2019 6.328,3666 6.423,2921
15.01.2019 6.327,9041 6.422,8227
14.01.2019 6.327,4415 6.422,3531
11.01.2019 6.326,0524 6.420,9432
10.01.2019 6.325,5892 6.420,473
09.01.2019 6.325,1261 6.420,003
08.01.2019 6.324,6628 6.419,5327
07.01.2019 6.324,1996 6.419,0626
04.01.2019 6.322,8102 6.417,6524
03.01.2019 6.322,3471 6.417,1823
02.01.2019 6.321,8838 6.416,7121
01.01.2019 6.321,4208 6.416,2421
31.12.2018 6.320,9578 6.415,7722
28.12.2018 6.319,5696 6.414,3631
27.12.2018 6.319,1069 6.413,8935
26.12.2018 6.318,6444 6.413,4241
25.12.2018 6.318,182 6.412,9547
24.12.2018 6.317,7196 6.412,4854
21.12.2018 6.316,3332 6.411,0782
20.12.2018 6.315,8713 6.410,6094
19.12.2018 6.315,4097 6.410,1408
18.12.2018 6.314,9482 6.409,6724
17.12.2018 6.314,4867 6.409,204
14.12.2018 6.312,8777 6.407,5709
13.12.2018 6.312,4162 6.407,1024
12.12.2018 6.311,9547 6.406,634
11.12.2018 6.311,4933 6.406,1657
10.12.2018 6.311,0319 6.405,6974
07.12.2018 6.309,648 6.404,2927
06.12.2018 6.309,1867 6.403,8245
05.12.2018 6.308,7253 6.403,3562
04.12.2018 6.308,2639 6.402,8879
03.12.2018 6.307,8027 6.402,4197
30.11.2018 6.306,4195 6.401,0158
29.11.2018 6.305,9585 6.400,5479
28.11.2018 6.305,4975 6.400,08
27.11.2018 6.305,0367 6.399,6123
26.11.2018 6.304,5758 6.399,1444
23.11.2018 6.303,1938 6.397,7417
22.11.2018 6.302,7332 6.397,2742
21.11.2018 6.302,2726 6.396,8067
20.11.2018 6.301,812 6.396,3392
19.11.2018 6.301,3515 6.395,8718
16.11.2018 6.299,9702 6.394,4698
15.11.2018 6.299,5102 6.394,0029
14.11.2018 6.299,0498 6.393,5355
13.11.2018 6.298,5895 6.393,0683
12.11.2018 6.298,1292 6.392,6011
09.11.2018 6.296,7486 6.391,1998
08.11.2018 6.296,2884 6.390,7327
07.11.2018 6.295,8283 6.390,2657
06.11.2018 6.295,3682 6.389,7987
05.11.2018 6.294,9081 6.389,3317
02.11.2018 6.293,5277 6.387,9306
01.11.2018 6.293,0676 6.387,4636
31.10.2018 6.292,6077 6.386,9968
30.10.2018 6.292,1478 6.386,53
29.10.2018 6.291,688 6.386,0633
26.10.2018 6.290,3088 6.384,6634
25.10.2018 6.289,8491 6.384,1968
24.10.2018 6.289,3896 6.383,7304
23.10.2018 6.288,93 6.383,264
22.10.2018 6.288,4704 6.382,7975
19.10.2018 6.287,0925 6.381,3989
18.10.2018 6.286,6331 6.380,9326
17.10.2018 6.286,1737 6.380,4663
16.10.2018 6.285,7143 6.380,0
15.10.2018 6.285,255 6.379,5338
12.10.2018 6.283,8773 6.378,1355
11.10.2018 6.283,4181 6.377,6694
10.10.2018 6.282,9589 6.377,2033
09.10.2018 6.282,5001 6.376,7376
08.10.2018 6.282,0413 6.376,2719
05.10.2018 6.280,6653 6.374,8753
04.10.2018 6.280,2067 6.374,4098
03.10.2018 6.279,7481 6.373,9443
02.10.2018 6.279,2895 6.373,4788
01.10.2018 6.278,831 6.373,0135
28.09.2018 6.277,4557 6.371,6175
27.09.2018 6.276,9973 6.371,1523
26.09.2018 6.276,5386 6.370,6867
25.09.2018 6.276,0801 6.370,2213
24.09.2018 6.275,622 6.369,7563
21.09.2018 6.274,2474 6.368,3611
20.09.2018 6.273,7894 6.367,8962
19.09.2018 6.273,3313 6.367,4313
18.09.2018 6.272,8734 6.366,9665
17.09.2018 6.272,4155 6.366,5017
14.09.2018 6.271,0416 6.365,1072
13.09.2018 6.270,5838 6.364,6426
12.09.2018 6.270,1259 6.364,1778
11.09.2018 6.269,6682 6.363,7132
10.09.2018 6.269,2104 6.363,2486
07.09.2018 6.267,8377 6.361,8553
06.09.2018 6.267,38 6.361,3907
05.09.2018 6.266,922 6.360,9258
04.09.2018 6.266,464 6.360,461
03.09.2018 6.266,0062 6.359,9963
31.08.2018 6.264,6327 6.358,6022
30.08.2018 6.264,1751 6.358,1377
29.08.2018 6.263,7175 6.357,6733
28.08.2018 6.263,2601 6.357,209
27.08.2018 6.262,8026 6.356,7446
23.08.2018 6.260,9726 6.354,8872
22.08.2018 6.260,5154 6.354,4231
21.08.2018 6.260,0582 6.353,9591
20.08.2018 6.259,6007 6.353,4947
17.08.2018 6.258,2291 6.352,1025
16.08.2018 6.257,7718 6.351,6384
15.08.2018 6.257,3143 6.351,174
14.08.2018 6.256,8572 6.350,7101
13.08.2018 6.256,4001 6.350,2461
10.08.2018 6.255,0287 6.348,8541
09.08.2018 6.254,5716 6.348,3902
08.08.2018 6.254,1145 6.347,9262
07.08.2018 6.253,6575 6.347,4624
06.08.2018 6.253,2005 6.346,9985
03.08.2018 6.251,8298 6.345,6072
02.08.2018 6.251,3729 6.345,1435
01.08.2018 6.250,9161 6.344,6798
31.07.2018 6.250,4593 6.344,2162
30.07.2018 6.250,0025 6.343,7525
27.07.2018 6.248,6325 6.342,362
26.07.2018 6.248,1759 6.341,8985
25.07.2018 6.247,7193 6.341,4351
24.07.2018 6.247,2627 6.340,9716
23.07.2018 6.246,8062 6.340,5083
20.07.2018 6.245,4369 6.339,1185
19.07.2018 6.244,9805 6.338,6552
18.07.2018 6.244,5241 6.338,192
17.07.2018 6.244,0678 6.337,7288
16.07.2018 6.243,6115 6.337,2657
13.07.2018 6.242,2429 6.335,8765
12.07.2018 6.241,7869 6.335,4137
11.07.2018 6.241,3308 6.334,9508
10.07.2018 6.240,8749 6.334,488
09.07.2018 6.240,4192 6.334,0255
06.07.2018 6.239,0523 6.332,6381
05.07.2018 6.238,5969 6.332,1759
04.07.2018 6.238,1415 6.331,7136
03.07.2018 6.237,6861 6.331,2514
02.07.2018 6.237,2303 6.330,7888
29.06.2018 6.235,8636 6.329,4016
28.06.2018 6.235,4082 6.328,9393
27.06.2018 6.234,9527 6.328,477
26.06.2018 6.234,4972 6.328,0147
25.06.2018 6.234,0419 6.327,5525
22.06.2018 6.232,6759 6.326,166
21.06.2018 6.232,2206 6.325,7039
20.06.2018 6.231,7653 6.325,2418
19.06.2018 6.231,3101 6.324,7798
18.06.2018 6.230,8549 6.324,3177
15.06.2018 6.229,4896 6.322,9319
14.06.2018 6.229,0344 6.322,4699
13.06.2018 6.228,5794 6.322,0081
12.06.2018 6.228,1246 6.321,5465
11.06.2018 6.227,6695 6.321,0845
08.06.2018 6.226,3054 6.319,7
07.06.2018 6.225,8507 6.319,2385
06.06.2018 6.225,3961 6.318,777
05.06.2018 6.224,9415 6.318,3156
04.06.2018 6.224,4869 6.317,8542
01.06.2018 6.223,1235 6.316,4704
31.05.2018 6.222,6687 6.316,0087
30.05.2018 6.222,2141 6.315,5473
29.05.2018 6.221,7597 6.315,0861
28.05.2018 6.221,3054 6.314,625
25.05.2018 6.217,8658 6.311,1338
24.05.2018 6.217,2261 6.310,4845
23.05.2018 6.216,7721 6.310,0237
22.05.2018 6.216,3181 6.309,5629
21.05.2018 6.215,586 6.308,8198
18.05.2018 6.214,2246 6.307,438
17.05.2018 6.209,2254 6.302,3638
16.05.2018 6.208,3634 6.301,4889
15.05.2018 6.207,9097 6.301,0283
14.05.2018 6.207,4564 6.300,5682
11.05.2018 6.206,0967 6.299,1882
10.05.2018 6.205,6435 6.298,7282
09.05.2018 6.200,2839 6.293,2882
08.05.2018 6.199,4933 6.292,4857
07.05.2018 6.199,0408 6.292,0264
04.05.2018 6.195,1308 6.288,0578
03.05.2018 6.192,9571 6.285,8515
02.05.2018 6.192,5049 6.285,3925
30.04.2018 6.191,6006 6.284,4746
27.04.2018 6.189,6644 6.282,5094
26.04.2018 6.188,9825 6.281,8172
25.04.2018 6.187,3155 6.280,1252
24.04.2018 6.185,8947 6.278,6831
23.04.2018 6.185,4432 6.278,2248
20.04.2018 6.184,0889 6.276,8502
19.04.2018 6.183,6375 6.276,3921
18.04.2018 6.183,186 6.275,9338
17.04.2018 6.182,7345 6.275,4755
16.04.2018 6.182,283 6.275,0172
13.04.2018 6.180,5952 6.273,3041
12.04.2018 6.180,1439 6.272,8461
11.04.2018 6.179,6928 6.272,3882
10.04.2018 6.179,2417 6.271,9303
09.04.2018 6.178,5106 6.271,1883
06.04.2018 6.177,1578 6.269,8152
05.04.2018 6.173,7843 6.266,3911
04.04.2018 6.173,3336 6.265,9336
03.04.2018 6.172,883 6.265,4762
02.04.2018 6.172,4325 6.265,019
29.03.2018 6.170,6307 6.263,1902
28.03.2018 6.170,1801 6.262,7328
27.03.2018 6.169,7295 6.262,2754
26.03.2018 6.169,2788 6.261,818
23.03.2018 6.167,927 6.260,4459
22.03.2018 6.167,4766 6.259,9887
21.03.2018 6.167,0261 6.259,5315
20.03.2018 6.166,5756 6.259,0742
19.03.2018 6.166,1251 6.258,617
16.03.2018 6.164,774 6.257,2456
15.03.2018 6.164,3238 6.256,7887
14.03.2018 6.163,8737 6.256,3318
13.03.2018 6.163,4236 6.255,875
12.03.2018 6.162,9734 6.255,418
09.03.2018 6.161,6235 6.254,0479
08.03.2018 6.161,1736 6.253,5912
07.03.2018 6.160,7237 6.253,1346
06.03.2018 6.160,2738 6.252,6779
05.03.2018 6.159,8238 6.252,2212
02.03.2018 6.158,4741 6.250,8512
01.03.2018 6.158,0244 6.250,3948
28.02.2018 6.157,5746 6.249,9382
27.02.2018 6.157,125 6.249,4819
26.02.2018 6.156,6754 6.249,0255
23.02.2018 6.155,3264 6.247,6563
22.02.2018 6.154,4799 6.246,7971
21.02.2018 6.154,0303 6.246,3408
20.02.2018 6.153,5807 6.245,8844
19.02.2018 6.153,131 6.245,428
16.02.2018 6.151,7822 6.244,0589
15.02.2018 6.151,3326 6.243,6026
14.02.2018 6.150,8831 6.243,1463
13.02.2018 6.150,4336 6.242,6901
12.02.2018 6.149,9841 6.242,2339
09.02.2018 6.148,6365 6.240,866
08.02.2018 6.148,1872 6.240,41
07.02.2018 6.147,7379 6.239,954
06.02.2018 6.147,2886 6.239,4979
05.02.2018 6.146,8394 6.239,042
02.02.2018 6.145,493 6.237,6754
01.02.2018 6.145,0439 6.237,2196
31.01.2018 6.140,3606 6.232,466
30.01.2018 6.139,9119 6.232,0106
29.01.2018 6.139,4632 6.231,5551
26.01.2018 6.138,1174 6.230,1892
25.01.2018 6.137,6688 6.229,7338
24.01.2018 6.137,2203 6.229,2786
23.01.2018 6.136,7718 6.228,8234
22.01.2018 6.136,3233 6.228,3681
19.01.2018 6.134,8745 6.226,8976
18.01.2018 6.134,4262 6.226,4426
17.01.2018 6.133,9779 6.225,9876
16.01.2018 6.133,5296 6.225,5325
15.01.2018 6.133,0814 6.225,0776
12.01.2018 6.131,737 6.223,7131
11.01.2018 6.131,2889 6.223,2582
10.01.2018 6.130,8408 6.222,8034
09.01.2018 6.130,3928 6.222,3487
08.01.2018 6.129,9446 6.221,8938
05.01.2018 6.128,6009 6.220,5299
04.01.2018 6.128,1529 6.220,0752
03.01.2018 6.127,7049 6.219,6205
02.01.2018 6.127,2569 6.219,1658
29.12.2017 6.125,4655 6.217,3475
28.12.2017 6.125,0175 6.216,8928
27.12.2017 6.124,5697 6.216,4382
26.12.2017 6.124,1219 6.215,9837
22.12.2017 6.122,3308 6.214,1658
21.12.2017 6.121,8834 6.213,7117
20.12.2017 6.121,4362 6.213,2577
19.12.2017 6.120,989 6.212,8038
18.12.2017 6.120,5419 6.212,35
15.12.2017 6.119,2013 6.210,9893
14.12.2017 6.118,7545 6.210,5358
12.12.2017 6.117,8606 6.209,6285
11.12.2017 6.117,4135 6.209,1747
08.12.2017 6.116,0726 6.207,8137
07.12.2017 6.115,6251 6.207,3595
06.12.2017 6.115,1778 6.206,9055
05.12.2017 6.114,7306 6.206,4516
04.12.2017 6.114,2836 6.205,9979
01.12.2017 6.112,9433 6.204,6374
30.11.2017 6.112,4969 6.204,1844
29.11.2017 6.112,0506 6.203,7314
28.11.2017 6.111,6043 6.203,2784
27.11.2017 6.111,1582 6.202,8256
24.11.2017 6.109,8201 6.201,4674
23.11.2017 6.109,3741 6.201,0147
22.11.2017 6.108,928 6.200,5619
21.11.2017 6.108,4821 6.200,1093
20.11.2017 6.108,0362 6.199,6567
17.11.2017 6.106,6993 6.198,2998
16.11.2017 6.106,2535 6.197,8473
15.11.2017 6.105,8078 6.197,3949
14.11.2017 6.105,3621 6.196,9425
13.11.2017 6.104,9163 6.196,49
10.11.2017 6.103,5791 6.195,1328
09.11.2017 6.103,1334 6.194,6804
08.11.2017 6.102,6879 6.194,2282
07.11.2017 6.102,2424 6.193,776
06.11.2017 6.101,7968 6.193,3238
03.11.2017 6.100,4608 6.191,9677
02.11.2017 6.100,0155 6.191,5157
01.11.2017 6.099,5701 6.191,0637
30.10.2017 6.098,6797 6.190,1599
27.10.2017 6.097,3444 6.188,8046
26.10.2017 6.096,8992 6.188,3527
25.10.2017 6.096,4543 6.187,9011
24.10.2017 6.096,0093 6.187,4494
23.10.2017 6.095,5645 6.186,998
20.10.2017 6.094,2304 6.185,6439
19.10.2017 6.093,7857 6.185,1925
18.10.2017 6.093,3411 6.184,7412
17.10.2017 6.092,8965 6.184,2899
16.10.2017 6.092,4516 6.183,8384
13.10.2017 6.091,1171 6.182,4839
12.10.2017 6.090,6725 6.182,0326
11.10.2017 6.090,2279 6.181,5813
10.10.2017 6.089,7832 6.181,1299
09.10.2017 6.089,3388 6.180,6789
06.10.2017 6.088,006 6.179,3261
05.10.2017 6.087,5616 6.178,875
04.10.2017 6.087,1174 6.178,4242
02.10.2017 6.086,3982 6.177,6942
29.09.2017 6.085,3191 6.176,5989
28.09.2017 6.084,9594 6.176,2338
27.09.2017 6.084,5997 6.175,8687
26.09.2017 6.084,2399 6.175,5035
25.09.2017 6.083,8801 6.175,1383
22.09.2017 6.082,8014 6.174,0434
21.09.2017 6.082,442 6.173,6786
20.09.2017 6.082,0827 6.173,3139
19.09.2017 6.081,7234 6.172,9493
18.09.2017 6.081,3641 6.172,5846
15.09.2017 6.080,2854 6.171,4897
14.09.2017 6.079,9258 6.171,1247
13.09.2017 6.079,5666 6.170,7601
12.09.2017 6.079,2073 6.170,3954
11.09.2017 6.078,8481 6.170,0308
08.09.2017 6.077,7703 6.168,9369
07.09.2017 6.077,4111 6.168,5723
06.09.2017 6.077,0517 6.168,2075
05.09.2017 6.076,6925 6.167,8429
04.09.2017 6.076,3333 6.167,4783
01.09.2017 6.075,2565 6.166,3853
31.08.2017 6.074,8976 6.166,0211
30.08.2017 6.074,5385 6.165,6566
29.08.2017 6.074,1794 6.165,2921
28.08.2017 6.073,8204 6.164,9277
25.08.2017 6.072,743 6.163,8341
24.08.2017 6.072,3839 6.163,4697
23.08.2017 6.072,0248 6.163,1052
22.08.2017 6.071,6657 6.162,7407
21.08.2017 6.071,3066 6.162,3762
18.08.2017 6.070,2296 6.161,283
17.08.2017 6.069,8706 6.160,9187
16.08.2017 6.069,5117 6.160,5544
15.08.2017 6.069,1528 6.160,1901
14.08.2017 6.068,7941 6.159,826
11.08.2017 6.067,7181 6.158,7339
10.08.2017 6.067,3596 6.158,37
09.08.2017 6.067,0013 6.158,0063
08.08.2017 6.066,643 6.157,6426
07.08.2017 6.066,2848 6.157,2791
04.08.2017 6.065,2092 6.156,1873
03.08.2017 6.064,8507 6.155,8235
02.08.2017 6.064,4924 6.155,4598
01.08.2017 6.064,1338 6.155,0958
31.07.2017 6.063,775 6.154,7316
28.07.2017 6.062,6994 6.153,6399
27.07.2017 6.062,3409 6.153,276
26.07.2017 6.061,9826 6.152,9123
25.07.2017 6.061,6241 6.152,5485
24.07.2017 6.061,2661 6.152,1851
21.07.2017 6.060,1924 6.151,0953
20.07.2017 6.059,8345 6.150,732
19.07.2017 6.059,4765 6.150,3686
18.07.2017 6.059,1187 6.150,0055
17.07.2017 6.058,7607 6.149,6421
14.07.2017 6.057,687 6.148,5523
13.07.2017 6.057,3291 6.148,189
12.07.2017 6.056,9714 6.147,826
11.07.2017 6.056,6137 6.147,4629
10.07.2017 6.056,256 6.147,0998
07.07.2017 6.055,1822 6.146,0099
06.07.2017 6.054,8245 6.145,6469
05.07.2017 6.054,4668 6.145,2838
04.07.2017 6.054,1091 6.144,9207
03.07.2017 6.053,7514 6.144,5577
30.06.2017 6.052,6786 6.143,4688
29.06.2017 6.052,321 6.143,1058
28.06.2017 6.051,9633 6.142,7427
27.06.2017 6.051,6058 6.142,3799
26.06.2017 6.051,2484 6.142,0171
23.06.2017 6.050,1765 6.140,9291
22.06.2017 6.049,8189 6.140,5662
21.06.2017 6.049,4615 6.140,2034
20.06.2017 6.049,1039 6.139,8405
19.06.2017 6.048,7467 6.139,4779
16.06.2017 6.047,6747 6.138,3898
14.06.2017 6.046,9599 6.137,6643
13.06.2017 6.046,6026 6.137,3016
12.06.2017 6.046,2455 6.136,9392
09.06.2017 6.045,1745 6.135,8521
08.06.2017 6.044,8175 6.135,4898
07.06.2017 6.044,46 6.135,1269
06.06.2017 6.044,1026 6.134,7641
02.06.2017 6.042,6736 6.133,3137
01.06.2017 6.042,3168 6.132,9516
31.05.2017 6.039,1598 6.129,7472
30.05.2017 6.038,803 6.129,385
29.05.2017 6.038,4461 6.129,0228
26.05.2017 6.037,375 6.127,9356
25.05.2017 6.037,0185 6.127,5738
24.05.2017 6.036,6618 6.127,2117
23.05.2017 6.036,3053 6.126,8499
22.05.2017 6.035,9488 6.126,488
19.05.2017 6.034,8796 6.125,4028
18.05.2017 6.034,0896 6.124,6009
17.05.2017 6.033,085 6.123,5813
16.05.2017 6.032,0162 6.122,4964
15.05.2017 6.031,66 6.122,1349
12.05.2017 6.025,5093 6.115,8919
11.05.2017 6.022,6466 6.112,9863
10.05.2017 6.018,0335 6.108,304
09.05.2017 6.017,6781 6.107,9433
08.05.2017 6.017,3227 6.107,5825
05.05.2017 6.015,9109 6.106,1496
04.05.2017 6.015,5556 6.105,7889
03.05.2017 6.010,1025 6.100,254
02.05.2017 6.009,7476 6.099,8938
28.04.2017 6.002,5024 6.092,5399
27.04.2017 6.002,1478 6.092,18
26.04.2017 5.999,7987 6.089,7957
25.04.2017 5.999,4439 6.089,4356
24.04.2017 5.999,0891 6.089,0754
21.04.2017 5.998,025 6.087,9954
20.04.2017 5.997,5689 6.087,5324
19.04.2017 5.997,2142 6.087,1724
18.04.2017 5.996,8596 6.086,8125
17.04.2017 5.996,5052 6.086,4528
14.04.2017 5.995,4421 6.085,3737
13.04.2017 5.995,0877 6.085,014
12.04.2017 5.994,7337 6.084,6547
11.04.2017 5.994,3799 6.084,2956
10.04.2017 5.994,0259 6.083,9363
07.04.2017 5.992,9636 6.082,8581
06.04.2017 5.992,1401 6.082,0222
05.04.2017 5.991,7861 6.081,6629
04.04.2017 5.991,4319 6.081,3034
03.04.2017 5.991,0778 6.080,944
31.03.2017 5.990,0161 6.079,8663
30.03.2017 5.989,6622 6.079,5071
29.03.2017 5.983,9211 6.073,6799
28.03.2017 5.983,5676 6.073,3211
27.03.2017 5.983,2143 6.072,9625
24.03.2017 5.982,1535 6.071,8858
23.03.2017 5.981,8001 6.071,5271
22.03.2017 5.981,4467 6.071,1684
21.03.2017 5.981,0935 6.070,8099
20.03.2017 5.980,7398 6.070,4509
17.03.2017 5.979,6789 6.069,3741
16.03.2017 5.979,3253 6.069,0152
15.03.2017 5.978,9717 6.068,6563
14.03.2017 5.978,6183 6.068,2976
13.03.2017 5.978,2649 6.067,9389
10.03.2017 5.977,2049 6.066,863
09.03.2017 5.976,8516 6.066,5044
08.03.2017 5.976,4985 6.066,146
07.03.2017 5.976,1454 6.065,7876
06.03.2017 5.975,7925 6.065,4294
03.03.2017 5.974,7325 6.064,3535
02.03.2017 5.974,3793 6.063,995
01.03.2017 5.974,0262 6.063,6366
28.02.2017 5.973,6729 6.063,278
27.02.2017 5.973,3196 6.062,9194
24.02.2017 5.972,26 6.061,8439
23.02.2017 5.971,9068 6.061,4854
22.02.2017 5.971,5536 6.061,1269
21.02.2017 5.971,2003 6.060,7683
20.02.2017 5.970,8469 6.060,4096
17.02.2017 5.969,7878 6.059,3346
16.02.2017 5.969,0252 6.058,5606
15.02.2017 5.968,6726 6.058,2027
14.02.2017 5.968,3201 6.057,8449
13.02.2017 5.967,9675 6.057,487
10.02.2017 5.966,9089 6.056,4125
09.02.2017 5.966,556 6.056,0543
08.02.2017 5.966,2035 6.055,6966
07.02.2017 5.965,851 6.055,3388
06.02.2017 5.965,4985 6.054,981
03.02.2017 5.964,4413 6.053,9079
02.02.2017 5.964,0889 6.053,5502
01.02.2017 5.958,9378 6.048,3219
31.01.2017 5.958,5856 6.047,9644
30.01.2017 5.958,2334 6.047,6069
27.01.2017 5.957,069 6.046,425
26.01.2017 5.956,7169 6.046,0677
25.01.2017 5.956,3648 6.045,7103
24.01.2017 5.956,0127 6.045,3529
23.01.2017 5.955,6607 6.044,9956
20.01.2017 5.954,6048 6.043,9239
19.01.2017 5.954,2528 6.043,5666
18.01.2017 5.953,9009 6.043,2094
17.01.2017 5.953,549 6.042,8522
16.01.2017 5.953,1971 6.042,4951
13.01.2017 5.952,1416 6.041,4237
12.01.2017 5.951,7898 6.041,0666
11.01.2017 5.951,438 6.040,7096
10.01.2017 5.951,0862 6.040,3525
09.01.2017 5.950,7343 6.039,9953
06.01.2017 5.949,6777 6.038,9229
05.01.2017 5.949,3255 6.038,5654
04.01.2017 5.948,9734 6.038,208
03.01.2017 5.948,6214 6.037,8507
02.01.2017 5.948,2691 6.037,4931
30.12.2016 5.947,2125 6.036,4207
29.12.2016 5.946,8603 6.036,0632
28.12.2016 5.946,5078 6.035,7054
27.12.2016 5.946,1558 6.035,3481
23.12.2016 5.944,7482 6.033,9194
22.12.2016 5.944,3963 6.033,5622
21.12.2016 5.944,0444 6.033,2051
20.12.2016 5.943,6929 6.032,8483
19.12.2016 5.943,3414 6.032,4915
16.12.2016 5.942,2876 6.031,4219
15.12.2016 5.941,936 6.031,065
14.12.2016 5.941,5846 6.030,7084
13.12.2016 5.941,2332 6.030,3517
12.12.2016 5.940,8819 6.029,9951
09.12.2016 5.939,8281 6.028,9255
08.12.2016 5.939,477 6.028,5692
07.12.2016 5.939,1259 6.028,2128
06.12.2016 5.938,7749 6.027,8565
05.12.2016 5.938,424 6.027,5004
02.12.2016 5.937,3706 6.026,4312
01.12.2016 5.937,0197 6.026,075
30.11.2016 5.936,6688 6.025,7188
29.11.2016 5.936,3179 6.025,3627
28.11.2016 5.935,9673 6.025,0068
25.11.2016 5.934,9153 6.023,939
24.11.2016 5.934,5647 6.023,5832
23.11.2016 5.934,2141 6.023,2273
22.11.2016 5.933,8635 6.022,8715
21.11.2016 5.933,5126 6.022,5153
18.11.2016 5.932,4611 6.021,448
17.11.2016 5.932,1104 6.021,0921
16.11.2016 5.931,7591 6.020,7355
15.11.2016 5.931,4083 6.020,3794
14.11.2016 5.931,0579 6.020,0238
11.11.2016 5.930,0073 6.018,9574
10.11.2016 5.929,657 6.018,6019
09.11.2016 5.929,3067 6.018,2463
08.11.2016 5.928,9566 6.017,8909
07.11.2016 5.928,6063 6.017,5354
04.11.2016 5.927,5556 6.016,4689
03.11.2016 5.927,2054 6.016,1135
02.11.2016 5.926,8552 6.015,758
01.11.2016 5.926,5052 6.015,4028
31.10.2016 5.926,1549 6.015,0472
28.10.2016 5.925,1042 6.013,9808
27.10.2016 5.924,754 6.013,6253
26.10.2016 5.924,4038 6.013,2699
25.10.2016 5.924,0535 6.012,9143
24.10.2016 5.923,7032 6.012,5587
21.10.2016 5.922,6529 6.011,4927
20.10.2016 5.922,3028 6.011,1373
19.10.2016 5.921,9526 6.010,7819
18.10.2016 5.921,6024 6.010,4264
17.10.2016 5.921,2522 6.010,071
14.10.2016 5.920,2024 6.009,0054
13.10.2016 5.919,8525 6.008,6503
12.10.2016 5.919,5024 6.008,2949
11.10.2016 5.919,1523 6.007,9396
10.10.2016 5.918,8023 6.007,5843
07.10.2016 5.917,7524 6.006,5187
06.10.2016 5.917,4025 6.006,1635
05.10.2016 5.917,0526 6.005,8084
04.10.2016 5.916,7029 6.005,4534
30.09.2016 5.915,3035 6.004,0331
29.09.2016 5.914,9537 6.003,678
28.09.2016 5.914,6039 6.003,323
27.09.2016 5.914,2541 6.002,9679
26.09.2016 5.913,9044 6.002,613
23.09.2016 5.912,8549 6.001,5477
22.09.2016 5.912,5052 6.001,1928
21.09.2016 5.912,1556 6.000,8379
20.09.2016 5.911,806 6.000,4831
19.09.2016 5.911,4564 6.000,1282
16.09.2016 5.910,4078 5.999,0639
15.09.2016 5.910,0583 5.998,7092
14.09.2016 5.909,709 5.998,3546
13.09.2016 5.909,3597 5.998,0001
12.09.2016 5.909,0102 5.997,6454
09.09.2016 5.907,961 5.996,5804
08.09.2016 5.907,612 5.996,2262
07.09.2016 5.907,2628 5.995,8717
06.09.2016 5.906,9136 5.995,5173
05.09.2016 5.906,5646 5.995,1631
02.09.2016 5.905,5178 5.994,1006
01.09.2016 5.905,1687 5.993,7462
31.08.2016 5.904,8197 5.993,392
30.08.2016 5.904,4705 5.993,0376
29.08.2016 5.904,1213 5.992,6831
26.08.2016 5.903,074 5.991,6201
25.08.2016 5.902,7248 5.991,2657
24.08.2016 5.902,3752 5.990,9108
23.08.2016 5.902,0258 5.990,5562
22.08.2016 5.901,6765 5.990,2016
19.08.2016 5.900,6286 5.989,138
18.08.2016 5.900,2793 5.988,7835
17.08.2016 5.899,9301 5.988,4291
16.08.2016 5.899,5809 5.988,0746
15.08.2016 5.899,2317 5.987,7202
12.08.2016 5.898,1838 5.986,6566
11.08.2016 5.897,8347 5.986,3022
10.08.2016 5.897,4856 5.985,9479
09.08.2016 5.897,1365 5.985,5935
08.08.2016 5.896,7874 5.985,2392
05.08.2016 5.895,7409 5.984,177
04.08.2016 5.895,3921 5.983,823
03.08.2016 5.895,0435 5.983,4692
02.08.2016 5.894,6949 5.983,1153
01.08.2016 5.894,3463 5.982,7615
29.07.2016 5.893,3007 5.981,7002
28.07.2016 5.892,9522 5.981,3465
27.07.2016 5.892,6037 5.980,9928
26.07.2016 5.892,2552 5.980,639
25.07.2016 5.891,9068 5.980,2854
22.07.2016 5.890,8617 5.979,2246
21.07.2016 5.890,5132 5.978,8709
20.07.2016 5.890,1649 5.978,5174
19.07.2016 5.889,8166 5.978,1638
18.07.2016 5.889,4683 5.977,8103
15.07.2016 5.888,4236 5.976,75
14.07.2016 5.888,0754 5.976,3965
13.07.2016 5.887,7272 5.976,0431
12.07.2016 5.887,3787 5.975,6894
11.07.2016 5.887,0299 5.975,3353
08.07.2016 5.885,9837 5.974,2735
07.07.2016 5.885,6348 5.973,9193
06.07.2016 5.885,2858 5.973,5651
05.07.2016 5.884,9365 5.973,2105
04.07.2016 5.884,5872 5.972,856
01.07.2016 5.883,5394 5.971,7925
30.06.2016 5.882,4322 5.970,6687
29.06.2016 5.882,0832 5.970,3144
28.06.2016 5.881,7337 5.969,9597
27.06.2016 5.881,3847 5.969,6055
24.06.2016 5.880,338 5.968,5431
23.06.2016 5.879,9881 5.968,1879
22.06.2016 5.879,5772 5.967,7709
21.06.2016 5.879,2274 5.967,4158
20.06.2016 5.878,8776 5.967,0608
17.06.2016 5.877,8274 5.965,9948
16.06.2016 5.877,4774 5.965,6396
15.06.2016 5.877,1269 5.965,2838
14.06.2016 5.876,7764 5.964,928
13.06.2016 5.876,4259 5.964,5723
10.06.2016 5.875,3747 5.963,5053
09.06.2016 5.875,024 5.963,1494
07.06.2016 5.872,4558 5.960,5426
06.06.2016 5.872,1054 5.960,187
03.06.2016 5.871,054 5.959,1198
02.06.2016 5.870,7034 5.958,764
01.06.2016 5.870,3526 5.958,4079
31.05.2016 5.870,0019 5.958,0519
30.05.2016 5.869,651 5.957,6958
27.05.2016 5.868,5991 5.956,6281
26.05.2016 5.868,2483 5.956,272
25.05.2016 5.864,5638 5.952,5323
24.05.2016 5.864,2137 5.952,1769
23.05.2016 5.863,8633 5.951,8212
20.05.2016 5.862,8124 5.950,7546
19.05.2016 5.862,4621 5.950,399
18.05.2016 5.860,5526 5.948,4609
17.05.2016 5.860,2023 5.948,1053
13.05.2016 5.858,3763 5.946,2519
12.05.2016 5.852,2612 5.940,0451
11.05.2016 5.851,1081 5.938,8747
10.05.2016 5.850,7585 5.938,5199
09.05.2016 5.850,4089 5.938,165
06.05.2016 5.849,3599 5.937,1003
05.05.2016 5.849,0099 5.936,745
04.05.2016 5.841,9642 5.929,5937
03.05.2016 5.840,4696 5.928,0766
02.05.2016 5.840,1197 5.927,7215
29.04.2016 5.828,9868 5.916,4216
28.04.2016 5.828,1933 5.915,6162
27.04.2016 5.825,2902 5.912,6696
26.04.2016 5.824,9412 5.912,3153
25.04.2016 5.824,5922 5.911,9611
22.04.2016 5.823,5449 5.910,8981
21.04.2016 5.823,1958 5.910,5437
20.04.2016 5.822,4424 5.909,779
19.04.2016 5.822,0936 5.909,425
18.04.2016 5.821,7446 5.909,0708
15.04.2016 5.820,6978 5.908,0083
14.04.2016 5.820,3489 5.907,6541
13.04.2016 5.820,0 5.907,3