Zeit Basispreis Stop Loss
19.04.2021 7.198,5271 7.306,505
16.04.2021 7.195,1733 7.303,1009
15.04.2021 7.194,6859 7.302,6062
14.04.2021 7.194,1963 7.302,1092
13.04.2021 7.193,7065 7.301,6121
12.04.2021 7.193,2186 7.301,1169
09.04.2021 7.191,7557 7.299,632
08.04.2021 7.191,2675 7.299,1365
07.04.2021 7.190,7787 7.298,6404
06.04.2021 7.190,2894 7.298,1437
05.04.2021 7.187,3181 7.295,1279
01.04.2021 7.185,3629 7.293,1433
31.03.2021 7.183,4206 7.291,1719
30.03.2021 7.182,9328 7.290,6768
26.03.2021 7.180,9769 7.288,6916
25.03.2021 7.180,4884 7.288,1957
24.03.2021 7.179,9996 7.287,6996
23.03.2021 7.179,5114 7.287,2041
22.03.2021 7.179,0226 7.286,7079
19.03.2021 7.177,559 7.285,2224
18.03.2021 7.177,0716 7.284,7277
16.03.2021 7.176,098 7.283,7395
15.03.2021 7.175,6109 7.283,2451
12.03.2021 7.174,145 7.281,7572
11.03.2021 7.173,659 7.281,2639
10.03.2021 7.173,1714 7.280,769
09.03.2021 7.172,6847 7.280,275
08.03.2021 7.172,1962 7.279,7791
05.03.2021 7.170,7346 7.278,2956
04.03.2021 7.170,2486 7.277,8023
03.03.2021 7.169,1787 7.276,7164
02.03.2021 7.168,6904 7.276,2208
26.02.2021 7.166,7382 7.274,2393
25.02.2021 7.165,8808 7.273,369
24.02.2021 7.165,393 7.272,8739
23.02.2021 7.164,9054 7.272,379
22.02.2021 7.164,4178 7.271,8841
19.02.2021 7.162,9572 7.270,4016
18.02.2021 7.162,4694 7.269,9064
17.02.2021 7.161,9824 7.269,4121
16.02.2021 7.161,495 7.268,9174
15.02.2021 7.161,0083 7.268,4234
12.02.2021 7.159,5483 7.266,9415
11.02.2021 7.159,0607 7.266,4466
10.02.2021 7.158,5735 7.265,9521
09.02.2021 7.158,0866 7.265,4579
08.02.2021 7.157,5991 7.264,9631
05.02.2021 7.156,1404 7.263,4825
04.02.2021 7.155,657 7.262,9919
03.02.2021 7.151,7857 7.259,0625
02.02.2021 7.151,3016 7.258,5711
01.02.2021 7.150,8169 7.258,0792
29.01.2021 7.149,3697 7.256,6102
28.01.2021 7.148,8868 7.256,1201
27.01.2021 7.148,4037 7.255,6298
26.01.2021 7.147,9198 7.255,1386
25.01.2021 7.147,4342 7.254,6457
22.01.2021 7.145,9794 7.253,1691
21.01.2021 7.145,4953 7.252,6777
20.01.2021 7.145,0108 7.252,186
19.01.2021 7.144,5268 7.251,6947
18.01.2021 7.144,044 7.251,2047
15.01.2021 7.142,5899 7.249,7287
14.01.2021 7.142,1066 7.249,2382
13.01.2021 7.141,6232 7.248,7475
12.01.2021 7.141,1378 7.248,2549
11.01.2021 7.140,6514 7.247,7612
08.01.2021 7.139,1968 7.246,2848
07.01.2021 7.138,7135 7.245,7942
06.01.2021 7.138,2311 7.245,3046
05.01.2021 7.137,7499 7.244,8161
04.01.2021 7.137,2681 7.244,3271
31.12.2020 7.135,3289 7.242,3588
30.12.2020 7.134,8457 7.241,8684
29.12.2020 7.134,3612 7.241,3766
28.12.2020 7.133,8793 7.240,8875
25.12.2020 7.132,4339 7.239,4204
24.12.2020 7.131,9521 7.238,9314
23.12.2020 7.131,4713 7.238,4434
22.12.2020 7.130,9908 7.237,9557
21.12.2020 7.130,5081 7.237,4657
18.12.2020 7.129,0585 7.235,9944
17.12.2020 7.128,5797 7.235,5084
16.12.2020 7.128,0995 7.235,021
15.12.2020 7.127,6184 7.234,5327
14.12.2020 7.127,1379 7.234,045
11.12.2020 7.125,6854 7.232,5707
10.12.2020 7.125,205 7.232,0831
09.12.2020 7.124,7205 7.231,5913
08.12.2020 7.124,2355 7.231,099
07.12.2020 7.123,7507 7.230,607
04.12.2020 7.122,2936 7.229,128
03.12.2020 7.121,8067 7.228,6338
02.12.2020 7.121,3217 7.228,1415
01.12.2020 7.120,3244 7.227,1293
30.11.2020 7.119,8401 7.226,6377
27.11.2020 7.118,3844 7.225,1602
26.11.2020 7.117,8978 7.224,6663
25.11.2020 7.117,4101 7.224,1713
24.11.2020 7.116,9232 7.223,677
23.11.2020 7.116,4373 7.223,1839
20.11.2020 7.114,9805 7.221,7052
19.11.2020 7.114,4975 7.221,215
18.11.2020 7.114,0126 7.220,7228
17.11.2020 7.113,5289 7.220,2318
16.11.2020 7.113,0422 7.219,7378
13.11.2020 7.111,5802 7.218,2539
12.11.2020 7.111,0947 7.217,7611
11.11.2020 7.110,6082 7.217,2673
10.11.2020 7.110,1198 7.216,7716
09.11.2020 7.109,6338 7.216,2783
06.11.2020 7.108,1725 7.214,7951
05.11.2020 7.107,6882 7.214,3035
04.11.2020 7.107,2045 7.213,8126
03.11.2020 7.106,7189 7.213,3197
02.11.2020 7.106,2333 7.212,8268
30.10.2020 7.104,7816 7.211,3533
29.10.2020 7.104,2981 7.210,8626
28.10.2020 7.103,8137 7.210,3709
27.10.2020 7.103,3289 7.209,8788
26.10.2020 7.102,8433 7.209,3859
23.10.2020 7.101,3869 7.207,9077
22.10.2020 7.100,9042 7.207,4178
19.10.2020 7.099,4487 7.205,9404
16.10.2020 7.097,9901 7.204,46
15.10.2020 7.097,5049 7.203,9675
14.10.2020 7.097,019 7.203,4743
13.10.2020 7.096,5331 7.202,9811
12.10.2020 7.096,0478 7.202,4885
09.10.2020 7.094,5851 7.201,0039
08.10.2020 7.094,0992 7.200,5107
07.10.2020 7.093,6145 7.200,0187
06.10.2020 7.093,1298 7.199,5267
05.10.2020 7.092,644 7.199,0337
02.10.2020 7.091,1832 7.197,5509
01.10.2020 7.090,6959 7.197,0563
30.09.2020 7.089,0248 7.195,3602
29.09.2020 7.088,5371 7.194,8652
28.09.2020 7.088,0496 7.194,3703
25.09.2020 7.086,5868 7.192,8856
24.09.2020 7.086,0983 7.192,3898
23.09.2020 7.085,6123 7.191,8965
22.09.2020 7.085,1254 7.191,4023
21.09.2020 7.084,6399 7.190,9095
18.09.2020 7.083,1778 7.189,4255
17.09.2020 7.082,6917 7.188,9321
16.09.2020 7.082,205 7.188,4381
15.09.2020 7.081,7177 7.187,9435
14.09.2020 7.081,2311 7.187,4496
11.09.2020 7.079,7656 7.185,9621
10.09.2020 7.079,2809 7.185,4701
09.09.2020 7.078,7931 7.184,975
08.09.2020 7.078,3045 7.184,4791
07.09.2020 7.077,8155 7.183,9827
04.09.2020 7.076,3513 7.182,4966
03.09.2020 7.075,8623 7.182,0002
02.09.2020 7.075,3723 7.181,5029
01.09.2020 7.074,3458 7.180,461
31.08.2020 7.073,8589 7.179,9668
28.08.2020 7.071,9451 7.178,0243
27.08.2020 7.069,6596 7.175,7045
26.08.2020 7.069,1716 7.175,2092
25.08.2020 7.068,6837 7.174,714
24.08.2020 7.068,1964 7.174,2193
21.08.2020 7.066,7342 7.172,7352
20.08.2020 7.066,248 7.172,2417
19.08.2020 7.065,7611 7.171,7475
18.08.2020 7.065,2738 7.171,2529
17.08.2020 7.064,7869 7.170,7587
14.08.2020 7.063,3266 7.169,2765
13.08.2020 7.062,8399 7.168,7825
12.08.2020 7.062,3516 7.168,2869
11.08.2020 7.061,8639 7.167,7919
10.08.2020 7.061,3773 7.167,298
07.08.2020 7.059,9124 7.165,8111
06.08.2020 7.059,4245 7.165,3159
05.08.2020 7.058,9344 7.164,8184
04.08.2020 7.058,4483 7.164,325
03.08.2020 7.057,9613 7.163,8307
31.07.2020 7.056,4971 7.162,3446
30.07.2020 7.055,7407 7.161,5768
29.07.2020 7.055,2553 7.161,0841
28.07.2020 7.054,7683 7.160,5898
27.07.2020 7.054,2816 7.160,0958
24.07.2020 7.052,8199 7.158,6122
23.07.2020 7.052,3331 7.158,1181
22.07.2020 7.051,8453 7.157,623
21.07.2020 7.051,3558 7.157,1261
20.07.2020 7.050,8662 7.156,6292
17.07.2020 7.049,4011 7.155,1421
16.07.2020 7.048,9118 7.154,6455
15.07.2020 7.048,4249 7.154,1513
14.07.2020 7.047,5053 7.153,2179
13.07.2020 7.047,0165 7.152,7217
10.07.2020 7.045,5504 7.151,2337
09.07.2020 7.045,0608 7.150,7367
08.07.2020 7.043,566 7.149,2195
07.07.2020 7.043,079 7.148,7252
06.07.2020 7.042,5915 7.148,2304
03.07.2020 7.041,1258 7.146,7427
02.07.2020 7.040,6386 7.146,2482
01.07.2020 7.040,152 7.145,7543
30.06.2020 7.038,605 7.144,1841
29.06.2020 7.038,1176 7.143,6894
26.06.2020 7.035,9987 7.141,5387
24.06.2020 7.035,0239 7.140,5493
23.06.2020 7.034,537 7.140,0551
22.06.2020 7.034,0503 7.139,5611
19.06.2020 7.030,014 7.135,4642
18.06.2020 7.025,4906 7.130,873
17.06.2020 7.024,5714 7.129,94
16.06.2020 7.024,0799 7.129,4411
15.06.2020 7.023,589 7.128,9428
12.06.2020 7.022,1155 7.127,4472
11.06.2020 7.021,6238 7.126,9482
10.06.2020 7.021,1319 7.126,4489
09.06.2020 7.020,6418 7.125,9514
08.06.2020 7.020,1506 7.125,4529
05.06.2020 7.018,6784 7.123,9586
04.06.2020 7.018,0675 7.123,3385
03.06.2020 7.017,5778 7.122,8415
02.06.2020 7.017,0862 7.122,3425
01.06.2020 7.016,0588 7.121,2997
29.05.2020 7.014,5869 7.119,8057
28.05.2020 7.012,5142 7.117,7019
27.05.2020 7.012,0224 7.117,2027
26.05.2020 7.011,5281 7.116,701
25.05.2020 7.011,0344 7.116,1999
22.05.2020 7.009,5583 7.114,7017
21.05.2020 7.009,0667 7.114,2027
20.05.2020 7.006,9971 7.112,1021
19.05.2020 7.005,7936 7.110,8805
18.05.2020 7.005,3028 7.110,3823
15.05.2020 7.003,8244 7.108,8818
14.05.2020 7.002,2653 7.107,2993
13.05.2020 7.001,7701 7.106,7967
12.05.2020 7.001,2738 7.106,2929
11.05.2020 7.000,7771 7.105,7888
08.05.2020 6.999,2903 7.104,2797
07.05.2020 6.998,7936 7.103,7755
06.05.2020 6.992,992 7.097,8869
05.05.2020 6.992,5004 7.097,3879
04.05.2020 6.992,0102 7.096,8904
30.04.2020 6.990,0375 7.094,8881
29.04.2020 6.987,6255 7.092,4399
28.04.2020 6.983,4644 7.088,2164
27.04.2020 6.982,9694 7.087,7139
24.04.2020 6.981,4672 7.086,1892
23.04.2020 6.980,9634 7.085,6779
22.04.2020 6.980,4627 7.085,1696
21.04.2020 6.979,9634 7.084,6629
20.04.2020 6.979,4657 7.084,1577
17.04.2020 6.977,9736 7.082,6432
16.04.2020 6.977,477 7.082,1392
15.04.2020 6.976,9774 7.081,6321
14.04.2020 6.976,4743 7.081,1214
13.04.2020 6.975,9681 7.080,6076
09.04.2020 6.973,9433 7.078,5524
08.04.2020 6.973,4356 7.078,0371
07.04.2020 6.972,9332 7.077,5272
06.04.2020 6.972,4356 7.077,0221
03.04.2020 6.970,9473 7.075,5115
02.04.2020 6.970,4543 7.075,0111
01.04.2020 6.969,9641 7.074,5136
31.03.2020 6.969,4652 7.074,0072
30.03.2020 6.968,9689 7.073,5034
27.03.2020 6.967,4813 7.071,9935
26.03.2020 6.966,9865 7.071,4913
25.03.2020 6.966,4946 7.070,992
24.03.2020 6.966,0025 7.070,4925
23.03.2020 6.965,5081 7.069,9907
20.03.2020 6.964,0282 7.068,4886
19.03.2020 6.963,5396 7.067,9927
18.03.2020 6.963,0518 7.067,4976
17.03.2020 6.962,5673 7.067,0058
16.03.2020 6.962,0815 7.066,5127
13.03.2020 6.960,6198 7.065,0291
12.03.2020 6.960,1403 7.064,5424
11.03.2020 6.959,6576 7.064,0525
10.03.2020 6.959,1768 7.063,5645
09.03.2020 6.958,6928 7.063,0732
06.03.2020 6.957,244 7.061,6027
05.03.2020 6.956,7634 7.061,1149
04.03.2020 6.955,685 7.060,0203
03.03.2020 6.955,2035 7.059,5316
02.03.2020 6.954,7182 7.059,039
28.02.2020 6.953,2627 7.057,5616
27.02.2020 6.952,7776 7.057,0693
26.02.2020 6.952,2907 7.056,5751
25.02.2020 6.951,8029 7.056,0799
24.02.2020 6.951,3157 7.055,5854
21.02.2020 6.949,8551 7.054,1029
20.02.2020 6.948,9364 7.053,1704
19.02.2020 6.948,4475 7.052,6742
18.02.2020 6.947,9611 7.052,1805
17.02.2020 6.947,4748 7.051,6869
14.02.2020 6.946,0161 7.050,2063
13.02.2020 6.945,5299 7.049,7128
12.02.2020 6.945,0418 7.049,2174
11.02.2020 6.944,5551 7.048,7234
10.02.2020 6.944,0673 7.048,2283
07.02.2020 6.942,5966 7.046,7355
06.02.2020 6.942,1066 7.046,2382
05.02.2020 6.937,7867 7.041,8535
04.02.2020 6.937,2972 7.041,3567
03.02.2020 6.936,8068 7.040,8589
31.01.2020 6.935,3354 7.039,3654
30.01.2020 6.934,8457 7.038,8684
29.01.2020 6.934,3561 7.038,3714
28.01.2020 6.933,8663 7.037,8743
27.01.2020 6.933,3758 7.037,3764
24.01.2020 6.931,9033 7.035,8818
23.01.2020 6.931,4156 7.035,3868
22.01.2020 6.930,9277 7.034,8916
21.01.2020 6.930,4406 7.034,3972
20.01.2020 6.929,9522 7.033,9015
17.01.2020 6.928,4868 7.032,4141
16.01.2020 6.927,9991 7.031,9191
15.01.2020 6.927,5099 7.031,4225
14.01.2020 6.927,0212 7.030,9265
13.01.2020 6.926,5325 7.030,4305
10.01.2020 6.925,0684 7.028,9444
09.01.2020 6.924,5791 7.028,4478
08.01.2020 6.924,0883 7.027,9496
07.01.2020 6.923,5983 7.027,4523
06.01.2020 6.923,1079 7.026,9545
03.01.2020 6.921,633 7.025,4575
02.01.2020 6.921,1401 7.024,9572
01.01.2020 6.920,6476 7.024,4573
30.12.2019 6.919,6644 7.023,4594
27.12.2019 6.918,1908 7.021,9637
26.12.2019 6.917,7012 7.021,4667
25.12.2019 6.917,2117 7.020,9699
24.12.2019 6.916,7221 7.020,4729
23.12.2019 6.916,2324 7.019,9759
20.12.2019 6.914,7624 7.018,4838
19.12.2019 6.914,2732 7.017,9873
18.12.2019 6.913,7856 7.017,4924
17.12.2019 6.913,2988 7.016,9983
16.12.2019 6.912,8122 7.016,5044
13.12.2019 6.911,3533 7.015,0236
12.12.2019 6.910,8665 7.014,5295
11.12.2019 6.910,3782 7.014,0339
10.12.2019 6.909,8884 7.013,5367
09.12.2019 6.909,3992 7.013,0402
06.12.2019 6.907,9347 7.011,5537
05.12.2019 6.907,446 7.011,0577
04.12.2019 6.906,9568 7.010,5612
03.12.2019 6.906,4672 7.010,0642
02.12.2019 6.905,9759 7.009,5655
29.11.2019 6.904,0056 7.007,5657
28.11.2019 6.903,5145 7.007,0672
27.11.2019 6.903,0252 7.006,5706
26.11.2019 6.902,5365 7.006,0745
25.11.2019 6.902,0478 7.005,5785
22.11.2019 6.900,5786 7.004,0873
21.11.2019 6.900,0916 7.003,593
20.11.2019 6.899,6029 7.003,0969
19.11.2019 6.899,1154 7.002,6021
18.11.2019 6.898,6277 7.002,1071
15.11.2019 6.897,1621 7.000,6195
14.11.2019 6.896,6745 7.000,1246
13.11.2019 6.896,1885 6.999,6313
12.11.2019 6.895,7014 6.999,1369
11.11.2019 6.895,2136 6.998,6418
08.11.2019 6.893,7561 6.997,1624
07.11.2019 6.893,2676 6.996,6666
06.11.2019 6.892,7784 6.996,1701
05.11.2019 6.892,2879 6.995,6722
04.11.2019 6.891,7984 6.995,1754
01.11.2019 6.890,3302 6.993,6852
31.10.2019 6.889,8397 6.993,1873
30.10.2019 6.889,3498 6.992,69
29.10.2019 6.888,8605 6.992,1934
28.10.2019 6.888,3709 6.991,6965
25.10.2019 6.886,9109 6.990,2146
24.10.2019 6.886,4225 6.989,7188
23.10.2019 6.885,9334 6.989,2224
22.10.2019 6.885,4445 6.988,7262
21.10.2019 6.884,9545 6.988,2288
18.10.2019 6.883,4849 6.986,7372
17.10.2019 6.882,997 6.986,242
16.10.2019 6.882,511 6.985,7487
15.10.2019 6.882,0251 6.985,2555
14.10.2019 6.881,5411 6.984,7642
11.10.2019 6.880,0923 6.983,2937
10.10.2019 6.879,6081 6.982,8022
09.10.2019 6.879,1235 6.982,3104
08.10.2019 6.878,6387 6.981,8183
07.10.2019 6.878,1549 6.981,3272
04.10.2019 6.876,7074 6.979,858
02.10.2019 6.875,7413 6.978,8774
01.10.2019 6.875,2575 6.978,3864
30.09.2019 6.874,7719 6.977,8935
27.09.2019 6.873,3182 6.976,418
26.09.2019 6.872,8327 6.975,9252
25.09.2019 6.872,3465 6.975,4317
24.09.2019 6.871,8596 6.974,9375
23.09.2019 6.871,3729 6.974,4435
20.09.2019 6.869,9153 6.972,964
19.09.2019 6.869,4287 6.972,4701
18.09.2019 6.868,9399 6.971,974
17.09.2019 6.868,4528 6.971,4796
16.09.2019 6.867,9661 6.970,9856
13.09.2019 6.866,5001 6.969,4976
12.09.2019 6.866,0147 6.969,0049
11.09.2019 6.865,529 6.968,5119
10.09.2019 6.865,0437 6.968,0194
09.09.2019 6.864,5571 6.967,5255
06.09.2019 6.863,0998 6.966,0463
05.09.2019 6.862,6124 6.965,5516
04.09.2019 6.862,1246 6.965,0565
03.09.2019 6.861,6357 6.964,5602
02.09.2019 6.861,1453 6.964,0625
30.08.2019 6.859,6745 6.962,5696
29.08.2019 6.858,6846 6.961,5649
28.08.2019 6.858,1925 6.961,0654
27.08.2019 6.857,7003 6.960,5658
26.08.2019 6.857,2094 6.960,0675
23.08.2019 6.855,7314 6.958,5674
22.08.2019 6.855,2392 6.958,0678
21.08.2019 6.854,7458 6.957,567
20.08.2019 6.854,2517 6.957,0655
19.08.2019 6.853,7584 6.956,5648
16.08.2019 6.852,2869 6.955,0712
15.08.2019 6.851,7928 6.954,5697
14.08.2019 6.851,2986 6.954,0681
13.08.2019 6.850,8063 6.953,5684
12.08.2019 6.850,3125 6.953,0672
09.08.2019 6.848,8303 6.951,5628
08.08.2019 6.848,3374 6.951,0625
07.08.2019 6.847,843 6.950,5606
06.08.2019 6.847,3485 6.950,0587
05.08.2019 6.846,8542 6.949,557
02.08.2019 6.845,3665 6.948,047
01.08.2019 6.844,8708 6.947,5439
31.07.2019 6.844,375 6.947,0406
30.07.2019 6.843,8792 6.946,5374
29.07.2019 6.843,3838 6.946,0346
26.07.2019 6.841,8985 6.944,527
25.07.2019 6.841,4046 6.944,0257
24.07.2019 6.840,9107 6.943,5244
23.07.2019 6.840,418 6.943,0243
22.07.2019 6.839,9251 6.942,524
19.07.2019 6.838,4451 6.941,0218
18.07.2019 6.837,9511 6.940,5204
17.07.2019 6.837,4567 6.940,0186
16.07.2019 6.836,962 6.939,5164
15.07.2019 6.836,4669 6.939,0139
12.07.2019 6.834,982 6.937,5067
11.07.2019 6.834,4873 6.937,0046
10.07.2019 6.833,9916 6.936,5015
09.07.2019 6.833,496 6.935,9984
08.07.2019 6.833,0012 6.935,4962
05.07.2019 6.831,5176 6.933,9904
04.07.2019 6.831,0229 6.933,4882
03.07.2019 6.830,5277 6.932,9856
02.07.2019 6.830,0318 6.932,4823
01.07.2019 6.829,537 6.931,9801
28.06.2019 6.828,0508 6.930,4716
27.06.2019 6.827,556 6.929,9693
26.06.2019 6.827,0607 6.929,4666
25.06.2019 6.826,5656 6.928,9641
24.06.2019 6.826,0713 6.928,4624
21.06.2019 6.824,5915 6.926,9604
20.06.2019 6.824,0979 6.926,4594
19.06.2019 6.823,6034 6.925,9575
18.06.2019 6.823,0827 6.925,4289
17.06.2019 6.822,5871 6.924,9259
14.06.2019 6.821,0967 6.923,4132
13.06.2019 6.820,5996 6.922,9086
12.06.2019 6.820,1027 6.922,4042
11.06.2019 6.819,6058 6.921,8999
07.06.2019 6.817,6211 6.919,8854
06.06.2019 6.817,1255 6.919,3824
05.06.2019 6.816,63 6.918,8795
04.06.2019 6.816,1337 6.918,3757
03.06.2019 6.815,6373 6.917,8719
31.05.2019 6.814,1484 6.916,3606
30.05.2019 6.813,1727 6.915,3703
29.05.2019 6.812,6758 6.914,8659
28.05.2019 6.812,1789 6.914,3616
27.05.2019 6.811,6816 6.913,8568
24.05.2019 6.810,1902 6.912,3431
23.05.2019 6.809,4576 6.911,5995
22.05.2019 6.805,7146 6.907,8003
21.05.2019 6.805,2176 6.907,2959
20.05.2019 6.804,7201 6.906,7909
17.05.2019 6.802,8612 6.904,9041
16.05.2019 6.800,0544 6.902,0552
15.05.2019 6.796,6747 6.898,6248
14.05.2019 6.794,1409 6.896,053
13.05.2019 6.793,6438 6.895,5485
10.05.2019 6.792,1535 6.894,0358
09.05.2019 6.790,6268 6.892,4862
08.05.2019 6.785,3145 6.887,0942
07.05.2019 6.784,3932 6.886,1591
06.05.2019 6.783,8967 6.885,6552
03.05.2019 6.778,6984 6.880,3789
02.05.2019 6.778,2025 6.879,8755
30.04.2019 6.775,6462 6.877,2809
29.04.2019 6.775,1509 6.876,7782
26.04.2019 6.769,9905 6.871,5404
25.04.2019 6.769,4956 6.871,038
24.04.2019 6.769,0007 6.870,5357
23.04.2019 6.768,5057 6.870,0333
22.04.2019 6.768,011 6.869,5312
18.04.2019 6.766,0323 6.867,5228
17.04.2019 6.765,4607 6.866,9426
16.04.2019 6.764,9659 6.866,4404
15.04.2019 6.764,4712 6.865,9383
12.04.2019 6.762,534 6.863,972
11.04.2019 6.762,0394 6.863,47
10.04.2019 6.761,5449 6.862,9681
09.04.2019 6.761,0504 6.862,4662
08.04.2019 6.760,195 6.861,5979
05.04.2019 6.758,712 6.860,0927
04.04.2019 6.758,2177 6.859,591
03.04.2019 6.757,7234 6.859,0893
02.04.2019 6.757,2292 6.858,5876
01.04.2019 6.756,735 6.858,086
29.03.2019 6.755,2528 6.856,5816
28.03.2019 6.752,2353 6.853,5188
27.03.2019 6.751,7417 6.853,0178
26.03.2019 6.751,2481 6.852,5168
25.03.2019 6.750,7545 6.852,0158
22.03.2019 6.749,2736 6.850,5127
21.03.2019 6.748,78 6.850,0117
20.03.2019 6.748,2864 6.849,5107
19.03.2019 6.747,7929 6.849,0098
18.03.2019 6.747,2994 6.848,5089
15.03.2019 6.745,8198 6.847,0071
14.03.2019 6.745,3266 6.846,5065
13.03.2019 6.744,8335 6.846,006
12.03.2019 6.744,3404 6.845,5055
11.03.2019 6.743,8473 6.845,005
08.03.2019 6.742,3679 6.843,5034
07.03.2019 6.741,8748 6.843,0029
06.03.2019 6.740,9101 6.842,0238
05.03.2019 6.740,4171 6.841,5234
04.03.2019 6.739,9241 6.841,023
01.03.2019 6.738,4461 6.839,5228
28.02.2019 6.737,9535 6.839,0228
27.02.2019 6.737,4609 6.838,5228
26.02.2019 6.736,9684 6.838,0229
25.02.2019 6.736,4755 6.837,5226
22.02.2019 6.734,9977 6.836,0227
21.02.2019 6.734,1674 6.835,1799
20.02.2019 6.733,6749 6.834,68
19.02.2019 6.733,1824 6.834,1801
18.02.2019 6.732,6902 6.833,6806
15.02.2019 6.731,2138 6.832,182
14.02.2019 6.730,7217 6.831,6825
13.02.2019 6.730,2295 6.831,1829
12.02.2019 6.729,7375 6.830,6836
11.02.2019 6.729,2455 6.830,1842
08.02.2019 6.727,7699 6.828,6864
07.02.2019 6.727,2782 6.828,1874
06.02.2019 6.726,7862 6.827,688
05.02.2019 6.726,2944 6.827,1888
04.02.2019 6.725,8025 6.826,6895
01.02.2019 6.724,2465 6.825,1102
31.01.2019 6.723,7549 6.824,6112
30.01.2019 6.719,869 6.820,667
29.01.2019 6.719,3777 6.820,1684
28.01.2019 6.718,8865 6.819,6698
25.01.2019 6.717,4131 6.818,1743
24.01.2019 6.716,9218 6.817,6756
23.01.2019 6.716,4308 6.817,1773
22.01.2019 6.715,9398 6.816,6789
21.01.2019 6.715,4488 6.816,1805
18.01.2019 6.713,9762 6.814,6858
17.01.2019 6.713,4854 6.814,1877
16.01.2019 6.712,9948 6.813,6897
15.01.2019 6.712,5042 6.813,1918
14.01.2019 6.712,0135 6.812,6937
11.01.2019 6.710,54 6.811,1981
10.01.2019 6.710,0487 6.810,6994
09.01.2019 6.709,5574 6.810,2008
08.01.2019 6.709,066 6.809,702
07.01.2019 6.708,5746 6.809,2032
04.01.2019 6.707,1007 6.807,7072
03.01.2019 6.706,6094 6.807,2085
02.01.2019 6.706,118 6.806,7098
01.01.2019 6.705,6269 6.806,2113
31.12.2018 6.705,1357 6.805,7127
28.12.2018 6.703,6631 6.804,218
27.12.2018 6.703,1723 6.803,7199
26.12.2018 6.702,6818 6.803,222
25.12.2018 6.702,1912 6.802,7241
24.12.2018 6.701,7007 6.802,2262
21.12.2018 6.700,23 6.800,7335
20.12.2018 6.699,74 6.800,2361
19.12.2018 6.699,2504 6.799,7392
18.12.2018 6.698,7608 6.799,2422
17.12.2018 6.698,2713 6.798,7454
14.12.2018 6.696,5781 6.797,0268
13.12.2018 6.696,0885 6.796,5298
12.12.2018 6.695,599 6.796,033
11.12.2018 6.695,1095 6.795,5361
10.12.2018 6.694,62 6.795,0393
07.12.2018 6.693,152 6.793,5493
06.12.2018 6.692,6627 6.793,0526
05.12.2018 6.692,1732 6.792,5558
04.12.2018 6.691,6838 6.792,0591
03.12.2018 6.691,1946 6.791,5625
30.11.2018 6.689,7273 6.790,0732
29.11.2018 6.689,2382 6.789,5768
28.11.2018 6.688,7492 6.789,0804
27.11.2018 6.688,2604 6.788,5843
26.11.2018 6.687,7714 6.788,088
23.11.2018 6.686,3054 6.786,6
22.11.2018 6.685,8168 6.786,1041
21.11.2018 6.685,3282 6.785,6081
20.11.2018 6.684,8396 6.785,1122
19.11.2018 6.684,3511 6.784,6164
16.11.2018 6.682,8859 6.783,1292
15.11.2018 6.682,3979 6.782,6339
14.11.2018 6.681,9096 6.782,1382
13.11.2018 6.681,4213 6.781,6426
12.11.2018 6.680,933 6.781,147
09.11.2018 6.679,4685 6.779,6605
08.11.2018 6.678,9804 6.779,1651
07.11.2018 6.678,4923 6.778,6697
06.11.2018 6.678,0042 6.778,1743
05.11.2018 6.677,5162 6.777,6789
02.11.2018 6.676,0519 6.776,1927
01.11.2018 6.675,5638 6.775,6973
31.10.2018 6.675,076 6.775,2021
30.10.2018 6.674,5882 6.774,707
29.10.2018 6.674,1004 6.774,2119
26.10.2018 6.672,6374 6.772,727
25.10.2018 6.672,1498 6.772,232
24.10.2018 6.671,6624 6.771,7373
23.10.2018 6.671,1748 6.771,2424
22.10.2018 6.670,6873 6.770,7476
19.10.2018 6.669,2256 6.769,264
18.10.2018 6.668,7382 6.768,7693
17.10.2018 6.668,2509 6.768,2747
16.10.2018 6.667,7636 6.767,7801
15.10.2018 6.667,2763 6.767,2854
12.10.2018 6.665,8148 6.765,802
11.10.2018 6.665,3277 6.765,3076
10.10.2018 6.664,8406 6.764,8132
09.10.2018 6.664,3539 6.764,3192
08.10.2018 6.663,8673 6.763,8253
05.10.2018 6.662,4077 6.762,3438
04.10.2018 6.661,9212 6.761,85
03.10.2018 6.661,4347 6.761,3562
02.10.2018 6.660,9483 6.760,8625
01.10.2018 6.660,4619 6.760,3688
28.09.2018 6.659,003 6.758,888
27.09.2018 6.658,5167 6.758,3945
26.09.2018 6.658,0301 6.757,9006
25.09.2018 6.657,5437 6.757,4069
24.09.2018 6.657,0577 6.756,9136
21.09.2018 6.655,5996 6.755,4336
20.09.2018 6.655,1138 6.754,9405
19.09.2018 6.654,6278 6.754,4472
18.09.2018 6.654,142 6.753,9541
17.09.2018 6.653,6563 6.753,4611
14.09.2018 6.652,1989 6.751,9819
13.09.2018 6.651,7133 6.751,489
12.09.2018 6.651,2276 6.750,996
11.09.2018 6.650,7421 6.750,5032
10.09.2018 6.650,2564 6.750,0102
07.09.2018 6.648,8003 6.748,5323
06.09.2018 6.648,3148 6.748,0395
05.09.2018 6.647,829 6.747,5464
04.09.2018 6.647,3432 6.747,0533
03.09.2018 6.646,8576 6.746,5605
31.08.2018 6.645,4006 6.745,0816
30.08.2018 6.644,9152 6.744,5889
29.08.2018 6.644,4298 6.744,0962
28.08.2018 6.643,9446 6.743,6038
27.08.2018 6.643,4593 6.743,1112
23.08.2018 6.641,518 6.741,1408
22.08.2018 6.641,033 6.740,6485
21.08.2018 6.640,5481 6.740,1563
20.08.2018 6.640,0628 6.739,6637
17.08.2018 6.638,6078 6.738,1869
16.08.2018 6.638,1227 6.737,6945
15.08.2018 6.637,6374 6.737,202
14.08.2018 6.637,1525 6.736,7098
13.08.2018 6.636,6677 6.736,2177
10.08.2018 6.635,2129 6.734,7411
09.08.2018 6.634,728 6.734,2489
08.08.2018 6.634,2431 6.733,7567
07.08.2018 6.633,7583 6.733,2647
06.08.2018 6.633,2735 6.732,7726
03.08.2018 6.631,8195 6.731,2968
02.08.2018 6.631,3349 6.730,8049
01.08.2018 6.630,8503 6.730,3131
31.07.2018 6.630,3657 6.729,8212
30.07.2018 6.629,8812 6.729,3294
27.07.2018 6.628,4279 6.727,8543
26.07.2018 6.627,9435 6.727,3627
25.07.2018 6.627,4591 6.726,871
24.07.2018 6.626,9748 6.726,3794
23.07.2018 6.626,4905 6.725,8879
20.07.2018 6.625,038 6.724,4136
19.07.2018 6.624,5539 6.723,9222
18.07.2018 6.624,0698 6.723,4308
17.07.2018 6.623,5857 6.722,9395
16.07.2018 6.623,1017 6.722,4482
13.07.2018 6.621,6499 6.720,9746
12.07.2018 6.621,1662 6.720,4837
11.07.2018 6.620,6823 6.719,9925
10.07.2018 6.620,1987 6.719,5017
09.07.2018 6.619,7153 6.719,011
06.07.2018 6.618,2653 6.717,5393
05.07.2018 6.617,7822 6.717,0489
04.07.2018 6.617,2991 6.716,5586
03.07.2018 6.616,8161 6.716,0683
02.07.2018 6.616,3326 6.715,5776
29.06.2018 6.614,8828 6.714,106
28.06.2018 6.614,3998 6.713,6158
27.06.2018 6.613,9166 6.713,1253
26.06.2018 6.613,4335 6.712,635
25.06.2018 6.612,9506 6.712,1449
22.06.2018 6.611,5016 6.710,6741
21.06.2018 6.611,0186 6.710,1839
20.06.2018 6.610,5357 6.709,6937
19.06.2018 6.610,0528 6.709,2036
18.06.2018 6.609,5699 6.708,7134
15.06.2018 6.608,1216 6.707,2434
14.06.2018 6.607,6387 6.706,7533
13.06.2018 6.607,156 6.706,2633
12.06.2018 6.606,6735 6.705,7736
11.06.2018 6.606,1907 6.705,2836
08.06.2018 6.604,7437 6.703,8149
07.06.2018 6.604,2614 6.703,3253
06.06.2018 6.603,7791 6.702,8358
05.06.2018 6.603,2969 6.702,3464
04.06.2018 6.602,8147 6.701,8569
01.06.2018 6.601,3685 6.700,389
31.05.2018 6.600,8861 6.699,8994
30.05.2018 6.600,4039 6.699,41
29.05.2018 6.599,9219 6.698,9207
28.05.2018 6.599,44 6.698,4316
25.05.2018 6.595,9175 6.694,8563
24.05.2018 6.595,2502 6.694,179
23.05.2018 6.594,7686 6.693,6901
22.05.2018 6.594,287 6.693,2013
21.05.2018 6.593,5273 6.692,4302
18.05.2018 6.592,0831 6.690,9643
17.05.2018 6.587,0563 6.685,8621
16.05.2018 6.586,1668 6.684,9593
15.05.2018 6.585,6855 6.684,4708
14.05.2018 6.585,2046 6.683,9827
11.05.2018 6.583,7622 6.682,5186
10.05.2018 6.583,2814 6.682,0306
09.05.2018 6.577,8942 6.676,5626
08.05.2018 6.577,076 6.675,7321
07.05.2018 6.576,5959 6.675,2448
04.05.2018 6.572,6032 6.671,1922
03.05.2018 6.570,402 6.668,958
02.05.2018 6.569,9222 6.668,471
30.04.2018 6.568,9628 6.667,4972
27.04.2018 6.566,9439 6.665,4481
26.04.2018 6.566,2345 6.664,728
25.04.2018 6.564,54 6.663,0081
24.04.2018 6.563,0917 6.661,5381
23.04.2018 6.562,6126 6.661,0518
20.04.2018 6.561,1757 6.659,5933
19.04.2018 6.560,6968 6.659,1073
18.04.2018 6.560,2177 6.658,621
17.04.2018 6.559,7387 6.658,1348
16.04.2018 6.559,2597 6.657,6486
13.04.2018 6.557,4893 6.655,8516
12.04.2018 6.557,0105 6.655,3657
11.04.2018 6.556,5319 6.654,8799
10.04.2018 6.556,0533 6.654,3941
09.04.2018 6.555,2947 6.653,6241
06.04.2018 6.553,8594 6.652,1673
05.04.2018 6.550,4584 6.648,7153
04.04.2018 6.549,9803 6.648,23
03.04.2018 6.549,5022 6.647,7447
02.04.2018 6.549,0243 6.647,2597
29.03.2018 6.547,1125 6.645,3192
28.03.2018 6.546,6344 6.644,8339
27.03.2018 6.546,1563 6.644,3486
26.03.2018 6.545,6781 6.643,8633
23.03.2018 6.544,2438 6.642,4075
22.03.2018 6.543,7659 6.641,9224
21.03.2018 6.543,2879 6.641,4372
20.03.2018 6.542,8099 6.640,952
19.03.2018 6.542,3319 6.640,4669
16.03.2018 6.540,8984 6.639,0119
15.03.2018 6.540,4208 6.638,5271
14.03.2018 6.539,9432 6.638,0423
13.03.2018 6.539,4656 6.637,5576
12.03.2018 6.538,9879 6.637,0727
09.03.2018 6.537,5556 6.635,6189
08.03.2018 6.537,0782 6.635,1344
07.03.2018 6.536,6008 6.634,6498
06.03.2018 6.536,1235 6.634,1654
05.03.2018 6.535,646 6.633,6807
02.03.2018 6.534,2139 6.632,2271
01.03.2018 6.533,7368 6.631,7429
28.02.2018 6.533,2595 6.631,2584
27.02.2018 6.532,7824 6.630,7741
26.02.2018 6.532,3054 6.630,29
23.02.2018 6.530,8741 6.628,8372
22.02.2018 6.530,0001 6.627,9501
21.02.2018 6.529,5231 6.627,4659
20.02.2018 6.529,0461 6.626,9818
19.02.2018 6.528,569 6.626,4975
16.02.2018 6.527,1379 6.625,045
15.02.2018 6.526,6609 6.624,5608
14.02.2018 6.526,1839 6.624,0767
13.02.2018 6.525,707 6.623,5926
12.02.2018 6.525,2301 6.623,1086
09.02.2018 6.523,8003 6.621,6573
08.02.2018 6.523,3236 6.621,1735
07.02.2018 6.522,8469 6.620,6896
06.02.2018 6.522,3702 6.620,2058
05.02.2018 6.521,8936 6.619,722
02.02.2018 6.520,4651 6.618,2721
01.02.2018 6.519,9886 6.617,7884
31.01.2018 6.515,2779 6.613,0071
30.01.2018 6.514,8018 6.612,5238
29.01.2018 6.514,3257 6.612,0406
26.01.2018 6.512,8977 6.610,5912
25.01.2018 6.512,4218 6.610,1081
24.01.2018 6.511,9459 6.609,6251
23.01.2018 6.511,47 6.609,1421
22.01.2018 6.510,9942 6.608,6591
19.01.2018 6.509,4633 6.607,1052
18.01.2018 6.508,9876 6.606,6224
17.01.2018 6.508,5119 6.606,1396
16.01.2018 6.508,0363 6.605,6568
15.01.2018 6.507,5607 6.605,1741
12.01.2018 6.506,1342 6.603,7262
11.01.2018 6.505,6587 6.603,2436
10.01.2018 6.505,1833 6.602,761
09.01.2018 6.504,7079 6.602,2785
08.01.2018 6.504,2324 6.601,7959
05.01.2018 6.502,8067 6.600,3488
04.01.2018 6.502,3313 6.599,8663
03.01.2018 6.501,8559 6.599,3837
02.01.2018 6.501,3806 6.598,9013
29.12.2017 6.499,4799 6.596,9721
28.12.2017 6.499,0046 6.596,4897
27.12.2017 6.498,5295 6.596,0074
26.12.2017 6.498,0544 6.595,5252
22.12.2017 6.496,1539 6.593,5962
21.12.2017 6.495,6792 6.593,1144
20.12.2017 6.495,2047 6.592,6328
19.12.2017 6.494,7302 6.592,1512
18.12.2017 6.494,2558 6.591,6696
15.12.2017 6.492,8333 6.590,2258
14.12.2017 6.492,3592 6.589,7446
12.12.2017 6.491,4107 6.588,7819
11.12.2017 6.490,9363 6.588,3003
08.12.2017 6.489,5135 6.586,8562
07.12.2017 6.489,0387 6.586,3743
06.12.2017 6.488,5641 6.585,8926
05.12.2017 6.488,0896 6.585,4109
04.12.2017 6.487,6153 6.584,9295
01.12.2017 6.486,1932 6.583,4861
30.11.2017 6.485,7196 6.583,0054
29.11.2017 6.485,246 6.582,5247
28.11.2017 6.484,7724 6.582,044
27.11.2017 6.484,299 6.581,5635
24.11.2017 6.482,8792 6.580,1224
23.11.2017 6.482,406 6.579,6421
22.11.2017 6.481,9326 6.579,1616
21.11.2017 6.481,4595 6.578,6814
20.11.2017 6.480,9864 6.578,2012
17.11.2017 6.479,5679 6.576,7614
16.11.2017 6.479,0949 6.576,2813
15.11.2017 6.478,622 6.575,8013
14.11.2017 6.478,1491 6.575,3213
13.11.2017 6.477,676 6.574,8411
10.11.2017 6.476,2572 6.573,4011
09.11.2017 6.475,7843 6.572,9211
08.11.2017 6.475,3116 6.572,4413
07.11.2017 6.474,8389 6.571,9615
06.11.2017 6.474,3661 6.571,4816
03.11.2017 6.472,9485 6.570,0427
02.11.2017 6.472,476 6.569,5631
01.11.2017 6.472,0034 6.569,0835
30.10.2017 6.471,0586 6.568,1245
27.10.2017 6.469,6417 6.566,6863
26.10.2017 6.469,1693 6.566,2068
25.10.2017 6.468,6973 6.565,7278
24.10.2017 6.468,2251 6.565,2485
23.10.2017 6.467,7531 6.564,7694
20.10.2017 6.466,3375 6.563,3326
19.10.2017 6.465,8657 6.562,8537
18.10.2017 6.465,3939 6.562,3748
17.10.2017 6.464,9221 6.561,8959
16.10.2017 6.464,45 6.561,4168
13.10.2017 6.463,0341 6.559,9796
12.10.2017 6.462,5623 6.559,5007
11.10.2017 6.462,0906 6.559,022
10.10.2017 6.461,6187 6.558,543
09.10.2017 6.461,1472 6.558,0644
06.10.2017 6.459,7331 6.556,6291
05.10.2017 6.459,2616 6.556,1505
04.10.2017 6.458,7903 6.555,6722
02.10.2017 6.458,0271 6.554,8975
29.09.2017 6.456,8821 6.553,7353
28.09.2017 6.456,5004 6.553,3479
27.09.2017 6.456,1188 6.552,9606
26.09.2017 6.455,737 6.552,5731
25.09.2017 6.455,3552 6.552,1855
22.09.2017 6.454,2107 6.551,0239
21.09.2017 6.453,8294 6.550,6368
20.09.2017 6.453,4481 6.550,2498
19.09.2017 6.453,0668 6.549,8628
18.09.2017 6.452,6856 6.549,4759
15.09.2017 6.451,541 6.548,3141
14.09.2017 6.451,1595 6.547,9269
13.09.2017 6.450,7784 6.547,5401
12.09.2017 6.450,3971 6.547,1531
11.09.2017 6.450,016 6.546,7662
08.09.2017 6.448,8724 6.545,6055
07.09.2017 6.448,4912 6.545,2186
06.09.2017 6.448,1099 6.544,8315
05.09.2017 6.447,7288 6.544,4447
04.09.2017 6.447,3477 6.544,0579
01.09.2017 6.446,2051 6.542,8982
31.08.2017 6.445,8243 6.542,5117
30.08.2017 6.445,4433 6.542,1249
29.08.2017 6.445,0623 6.541,7382
28.08.2017 6.444,6813 6.541,3515
25.08.2017 6.443,5381 6.540,1912
24.08.2017 6.443,1571 6.539,8045
23.08.2017 6.442,7761 6.539,4177
22.08.2017 6.442,3951 6.539,031
21.08.2017 6.442,0141 6.538,6443
18.08.2017 6.440,8714 6.537,4845
17.08.2017 6.440,4905 6.537,0979
16.08.2017 6.440,1096 6.536,7112
15.08.2017 6.439,7288 6.536,3247
14.08.2017 6.439,3482 6.535,9384
11.08.2017 6.438,2065 6.534,7796
10.08.2017 6.437,8261 6.534,3935
09.08.2017 6.437,4459 6.534,0076
08.08.2017 6.437,0658 6.533,6218
07.08.2017 6.436,6857 6.533,236
04.08.2017 6.435,5445 6.532,0777
03.08.2017 6.435,1641 6.531,6916
02.08.2017 6.434,7839 6.531,3057
01.08.2017 6.434,4034 6.530,9195
31.07.2017 6.434,0227 6.530,533
28.07.2017 6.432,8814 6.529,3746
27.07.2017 6.432,501 6.528,9885
26.07.2017 6.432,1208 6.528,6026
25.07.2017 6.431,7404 6.528,2165
24.07.2017 6.431,3606 6.527,831
21.07.2017 6.430,2214 6.526,6747
20.07.2017 6.429,8417 6.526,2893
19.07.2017 6.429,4618 6.525,9037
18.07.2017 6.429,0821 6.525,5183
17.07.2017 6.428,7023 6.525,1328
14.07.2017 6.427,563 6.523,9764
13.07.2017 6.427,1833 6.523,591
12.07.2017 6.426,8038 6.523,2059
11.07.2017 6.426,4243 6.522,8207
10.07.2017 6.426,0448 6.522,4355
07.07.2017 6.424,9055 6.521,2791
06.07.2017 6.424,5259 6.520,8938
05.07.2017 6.424,1463 6.520,5085
04.07.2017 6.423,7668 6.520,1233
03.07.2017 6.423,3873 6.519,7381
30.06.2017 6.422,249 6.518,5827
29.06.2017 6.421,8696 6.518,1976
28.06.2017 6.421,49 6.517,8124
27.06.2017 6.421,1106 6.517,4273
26.06.2017 6.420,7314 6.517,0424
23.06.2017 6.419,5941 6.515,888
22.06.2017 6.419,2147 6.515,5029
21.06.2017 6.418,8355 6.515,118
20.06.2017 6.418,4561 6.514,7329
19.06.2017 6.418,0771 6.514,3483
16.06.2017 6.416,9397 6.513,1938
14.06.2017 6.416,1813 6.512,424
13.06.2017 6.415,8022 6.512,0392
12.06.2017 6.415,4233 6.511,6546
09.06.2017 6.414,2869 6.510,5012
08.06.2017 6.413,9081 6.510,1167
07.06.2017 6.413,5288 6.509,7317
06.06.2017 6.413,1495 6.509,3467
02.06.2017 6.411,6333 6.507,8078
01.06.2017 6.411,2547 6.507,4235
31.05.2017 6.408,0759 6.504,197
30.05.2017 6.407,6973 6.503,8128
29.05.2017 6.407,3186 6.503,4284
26.05.2017 6.406,182 6.502,2747
25.05.2017 6.405,8037 6.501,8908
24.05.2017 6.405,4252 6.501,5066
23.05.2017 6.405,0469 6.501,1226
22.05.2017 6.404,6687 6.500,7387
19.05.2017 6.403,5342 6.499,5872
18.05.2017 6.402,7224 6.498,7632
17.05.2017 6.401,696 6.497,7214
16.05.2017 6.400,6054 6.496,6145
15.05.2017 6.400,2274 6.496,2308
12.05.2017 6.394,0114 6.489,9216
11.05.2017 6.391,127 6.486,9939
10.05.2017 6.386,4921 6.482,2895
09.05.2017 6.386,115 6.481,9067
08.05.2017 6.385,7379 6.481,524
05.05.2017 6.384,2608 6.480,0247
04.05.2017 6.383,8838 6.479,6421
03.05.2017 6.378,4089 6.474,085
02.05.2017 6.378,0322 6.473,7027
28.04.2017 6.370,7001 6.466,2606
27.04.2017 6.370,3237 6.465,8786
26.04.2017 6.367,9529 6.463,4722
25.04.2017 6.367,5763 6.463,0899
24.04.2017 6.367,1998 6.462,7078
21.04.2017 6.366,0704 6.461,5615
20.04.2017 6.365,5926 6.461,0765
19.04.2017 6.365,2162 6.460,6944
18.04.2017 6.364,8398 6.460,3124
17.04.2017 6.364,4637 6.459,9307
14.04.2017 6.363,3353 6.458,7853
13.04.2017 6.362,9592 6.458,4036
12.04.2017 6.362,5835 6.458,0223
11.04.2017 6.362,208 6.457,6411
10.04.2017 6.361,8323 6.457,2598
07.04.2017 6.360,7049 6.456,1155
06.04.2017 6.359,8597 6.455,2576
05.04.2017 6.359,484 6.454,8763
04.04.2017 6.359,1081 6.454,4947
03.04.2017 6.358,7322 6.454,1132
31.03.2017 6.357,6053 6.452,9694
30.03.2017 6.357,2297 6.452,5881
29.03.2017 6.351,4668 6.446,7388
28.03.2017 6.351,0916 6.446,358
27.03.2017 6.350,7166 6.445,9773
24.03.2017 6.349,5906 6.444,8345
23.03.2017 6.349,2155 6.444,4537
22.03.2017 6.348,8404 6.444,073
21.03.2017 6.348,4655 6.443,6925
20.03.2017 6.348,0901 6.443,3115
17.03.2017 6.346,964 6.442,1685
16.03.2017 6.346,5887 6.441,7875
15.03.2017 6.346,2134 6.441,4066
14.03.2017 6.345,8383 6.441,0259
13.03.2017 6.345,4632 6.440,6451
10.03.2017 6.344,3381 6.439,5032
09.03.2017 6.343,9631 6.439,1225
08.03.2017 6.343,5883 6.438,7421
07.03.2017 6.343,2135 6.438,3617
06.03.2017 6.342,8389 6.437,9815
03.03.2017 6.341,7138 6.436,8395
02.03.2017 6.341,339 6.436,4591
01.03.2017 6.340,9642 6.436,0787
28.02.2017 6.340,5892 6.435,698
27.02.2017 6.340,2142 6.435,3174
24.02.2017 6.339,0895 6.434,1758
23.02.2017 6.338,7146 6.433,7953
22.02.2017 6.338,3398 6.433,4149
21.02.2017 6.337,9648 6.433,0343
20.02.2017 6.337,5896 6.432,6534
17.02.2017 6.336,4654 6.431,5124
16.02.2017 6.335,6811 6.430,7163
15.02.2017 6.335,3068 6.430,3364
14.02.2017 6.334,9327 6.429,9567
13.02.2017 6.334,5584 6.429,5768
10.02.2017 6.333,4347 6.428,4362
09.02.2017 6.333,0602 6.428,0561
08.02.2017 6.332,686 6.427,6763
07.02.2017 6.332,3119 6.427,2966
06.02.2017 6.331,9378 6.426,9169
03.02.2017 6.330,8157 6.425,7779
02.02.2017 6.330,4417 6.425,3983
01.02.2017 6.325,269 6.420,148
31.01.2017 6.324,8951 6.419,7685
30.01.2017 6.324,5213 6.419,3891
27.01.2017 6.323,2919 6.418,1413
26.01.2017 6.322,9181 6.417,7619
25.01.2017 6.322,5444 6.417,3826
24.01.2017 6.322,1707 6.417,0033
23.01.2017 6.321,797 6.416,624
20.01.2017 6.320,6761 6.415,4862
19.01.2017 6.320,3025 6.415,107
18.01.2017 6.319,9289 6.414,7278
17.01.2017 6.319,5553 6.414,3486
16.01.2017 6.319,1818 6.413,9695
13.01.2017 6.318,0614 6.412,8323
12.01.2017 6.317,688 6.412,4533
11.01.2017 6.317,3146 6.412,0743
10.01.2017 6.316,9412 6.411,6953
09.01.2017 6.316,5676 6.411,3161
06.01.2017 6.315,4461 6.410,1778
05.01.2017 6.315,0723 6.409,7984
04.01.2017 6.314,6985 6.409,419
03.01.2017 6.314,3249 6.409,0398
02.01.2017 6.313,951 6.408,6603
30.12.2016 6.312,8294 6.407,5218
29.12.2016 6.312,4556 6.407,1424
28.12.2016 6.312,0814 6.406,7626
27.12.2016 6.311,7078 6.406,3834
23.12.2016 6.310,2137 6.404,8669
22.12.2016 6.309,8402 6.404,4878
21.12.2016 6.309,4667 6.404,1087
20.12.2016 6.309,0936 6.403,73
19.12.2016 6.308,7205 6.403,3513
16.12.2016 6.307,602 6.402,216
15.12.2016 6.307,2288 6.401,8372
14.12.2016 6.306,8558 6.401,4586
13.12.2016 6.306,4828 6.401,08
12.12.2016 6.306,1099 6.400,7015
09.12.2016 6.304,9913 6.399,5662
08.12.2016 6.304,6186 6.399,1879
07.12.2016 6.304,2459 6.398,8096
06.12.2016 6.303,8733 6.398,4314
05.12.2016 6.303,5009 6.398,0534
02.12.2016 6.302,3828 6.396,9185
01.12.2016 6.302,0103 6.396,5405
30.11.2016 6.301,6378 6.396,1624
29.11.2016 6.301,2653 6.395,7843
28.11.2016 6.300,8932 6.395,4066
25.11.2016 6.299,7766 6.394,2732
24.11.2016 6.299,4044 6.393,8955
23.11.2016 6.299,0322 6.393,5177
22.11.2016 6.298,6601 6.393,14
21.11.2016 6.298,2876 6.392,7619
18.11.2016 6.297,1714 6.391,629
17.11.2016 6.296,7992 6.391,2512
16.11.2016 6.296,4263 6.390,8727
15.11.2016 6.296,054 6.390,4948
14.11.2016 6.295,682 6.390,1172
11.11.2016 6.294,5668 6.388,9853
10.11.2016 6.294,1949 6.388,6078
09.11.2016 6.293,823 6.388,2303
08.11.2016 6.293,4513 6.387,8531
07.11.2016 6.293,0795 6.387,4757
04.11.2016 6.291,9642 6.386,3437
03.11.2016 6.291,5925 6.385,9664
02.11.2016 6.291,2208 6.385,5891
01.11.2016 6.290,8493 6.385,212
31.10.2016 6.290,4775 6.384,8347
28.10.2016 6.289,3622 6.383,7026
27.10.2016 6.288,9905 6.383,3254
26.10.2016 6.288,6188 6.382,9481
25.10.2016 6.288,2469 6.382,5706
24.10.2016 6.287,875 6.382,1931
21.10.2016 6.286,7601 6.381,0615
20.10.2016 6.286,3885 6.380,6843
19.10.2016 6.286,0168 6.380,3071
18.10.2016 6.285,6451 6.379,9298
17.10.2016 6.285,2734 6.379,5525
14.10.2016 6.284,159 6.378,4214
13.10.2016 6.283,7876 6.378,0444
12.10.2016 6.283,416 6.377,6672
11.10.2016 6.283,0444 6.377,2901
10.10.2016 6.282,6728 6.376,9129
07.10.2016 6.281,5583 6.375,7817
06.10.2016 6.281,1868 6.375,4046
05.10.2016 6.280,8154 6.375,0276
04.10.2016 6.280,4442 6.374,6509
30.09.2016 6.278,9588 6.373,1432
29.09.2016 6.278,5875 6.372,7663
28.09.2016 6.278,2162 6.372,3894
27.09.2016 6.277,8449 6.372,0126
26.09.2016 6.277,4737 6.371,6358
23.09.2016 6.276,3596 6.370,505
22.09.2016 6.275,9884 6.370,1282
21.09.2016 6.275,6173 6.369,7516
20.09.2016 6.275,2462 6.369,3749
19.09.2016 6.274,8751 6.368,9982
16.09.2016 6.273,762 6.367,8684
15.09.2016 6.273,391 6.367,4919
14.09.2016 6.273,0202 6.367,1155
13.09.2016 6.272,6494 6.366,7391
12.09.2016 6.272,2785 6.366,3627
09.09.2016 6.271,1648 6.365,2323
08.09.2016 6.270,7943 6.364,8562
07.09.2016 6.270,4236 6.364,48
06.09.2016 6.270,053 6.364,1038
05.09.2016 6.269,6826 6.363,7278
02.09.2016 6.268,5715 6.362,6001
01.09.2016 6.268,201 6.362,224
31.08.2016 6.267,8305 6.361,848
30.08.2016 6.267,4598 6.361,4717
29.08.2016 6.267,0892 6.361,0955
26.08.2016 6.265,9775 6.359,9672
25.08.2016 6.265,6068 6.359,5909
24.08.2016 6.265,2358 6.359,2143
23.08.2016 6.264,865 6.358,838
22.08.2016 6.264,4942 6.358,4616
19.08.2016 6.263,3819 6.357,3326
18.08.2016 6.263,0112 6.356,9564
17.08.2016 6.262,6405 6.356,5801
16.08.2016 6.262,2698 6.356,2038
15.08.2016 6.261,8991 6.355,8276
12.08.2016 6.260,7868 6.354,6986
11.08.2016 6.260,4162 6.354,3224
10.08.2016 6.260,0456 6.353,9463
09.08.2016 6.259,6751 6.353,5702
08.08.2016 6.259,3046 6.353,1942
05.08.2016 6.258,1938 6.352,0667
04.08.2016 6.257,8235 6.351,6909
03.08.2016 6.257,4534 6.351,3152
02.08.2016 6.257,0834 6.350,9397
01.08.2016 6.256,7134 6.350,5641
29.07.2016 6.255,6036 6.349,4377
28.07.2016 6.255,2337 6.349,0622
27.07.2016 6.254,8638 6.348,6868
26.07.2016 6.254,4939 6.348,3113
25.07.2016 6.254,124 6.347,9359
22.07.2016 6.253,0146 6.346,8098
21.07.2016 6.252,6447 6.346,4344
20.07.2016 6.252,2749 6.346,059
19.07.2016 6.251,9052 6.345,6838
18.07.2016 6.251,5355 6.345,3085
15.07.2016 6.250,4266 6.344,183
14.07.2016 6.250,057 6.343,8079
13.07.2016 6.249,6874 6.343,4327
12.07.2016 6.249,3175 6.343,0573
11.07.2016 6.248,9472 6.342,6814
08.07.2016 6.247,8366 6.341,5541
07.07.2016 6.247,4663 6.341,1783
06.07.2016 6.247,0958 6.340,8022
05.07.2016 6.246,725 6.340,4259
04.07.2016 6.246,3542 6.340,0495
01.07.2016 6.245,242 6.338,9206
30.06.2016 6.244,1133 6.337,775
29.06.2016 6.243,7428 6.337,3989
28.06.2016 6.243,3718 6.337,0224
27.06.2016 6.243,0014 6.336,6464
24.06.2016 6.241,8903 6.335,5187
23.06.2016 6.241,5189 6.335,1417
22.06.2016 6.241,0865 6.334,7028
21.06.2016 6.240,7152 6.334,3259
20.06.2016 6.240,3439 6.333,9491
17.06.2016 6.239,2292 6.332,8176
16.06.2016 6.238,8576 6.332,4405
15.06.2016 6.238,4855 6.332,0628
14.06.2016 6.238,1135 6.331,6852
13.06.2016 6.237,7415 6.331,3076
10.06.2016 6.236,6257 6.330,1751
09.06.2016 6.236,2534 6.329,7972
07.06.2016 6.233,6421 6.327,1467
06.06.2016 6.233,2702 6.326,7693
03.06.2016 6.232,1541 6.325,6364
02.06.2016 6.231,7819 6.325,2586
01.06.2016 6.231,4096 6.324,8807
31.05.2016 6.231,0373 6.324,5029
30.05.2016 6.230,6648 6.324,1248
27.05.2016 6.229,5482 6.322,9914
26.05.2016 6.229,1758 6.322,6134
25.05.2016 6.225,4697 6.318,8517
24.05.2016 6.225,0981 6.318,4746
23.05.2016 6.224,7262 6.318,0971
20.05.2016 6.223,6106 6.316,9648
19.05.2016 6.223,2388 6.316,5874
18.05.2016 6.221,3077 6.314,6273
17.05.2016 6.220,9358 6.314,2498
13.05.2016 6.219,0235 6.312,3089
12.05.2016 6.212,8869 6.306,0802
11.05.2016 6.211,7122 6.304,8879
10.05.2016 6.211,3411 6.304,5112
09.05.2016 6.210,97 6.304,1346
06.05.2016 6.209,8564 6.303,0042
05.05.2016 6.209,4849 6.302,6272
04.05.2016 6.202,4176 6.295,4539
03.05.2016 6.200,9014 6.293,9149
02.05.2016 6.200,5299 6.293,5378
29.04.2016 6.189,3322 6.282,1722
28.04.2016 6.188,5171 6.281,3449
27.04.2016 6.185,5924 6.278,3763
26.04.2016 6.185,2218 6.278,0001
25.04.2016 6.184,8512 6.277,624
22.04.2016 6.183,7392 6.276,4953
21.04.2016 6.183,3685 6.276,119
20.04.2016 6.182,5935 6.275,3324
19.04.2016 6.182,2231 6.274,9564
18.04.2016 6.181,8525 6.274,5803
15.04.2016 6.180,741 6.273,4521
14.04.2016 6.180,3705 6.273,0761
13.04.2016 6.180,0 6.272,7