Zeit Basispreis Stop Loss
27.09.2021 8.223,6312 8.346,9857
24.09.2021 8.221,9546 8.345,2839
23.09.2021 8.221,3967 8.344,7177
22.09.2021 8.220,8397 8.344,1523
21.09.2021 8.220,2832 8.343,5874
20.09.2021 8.219,7256 8.343,0215
17.09.2021 8.218,056 8.341,3268
16.09.2021 8.217,4988 8.340,7613
15.09.2021 8.216,9412 8.340,1953
14.09.2021 8.216,3834 8.339,6292
13.09.2021 8.215,8259 8.339,0633
10.09.2021 8.214,1543 8.337,3666
09.09.2021 8.213,5971 8.336,8011
08.09.2021 8.213,0398 8.336,2354
07.09.2021 8.212,4814 8.335,6686
06.09.2021 8.211,9237 8.335,1026
03.09.2021 8.210,2495 8.333,4032
02.09.2021 8.209,6926 8.332,838
01.09.2021 8.208,6719 8.331,802
31.08.2021 8.208,1142 8.331,2359
30.08.2021 8.207,5577 8.330,6711
27.08.2021 8.205,8864 8.328,9747
26.08.2021 8.205,3303 8.328,4103
25.08.2021 8.204,774 8.327,8456
24.08.2021 8.204,2173 8.327,2806
23.08.2021 8.203,6606 8.326,7155
20.08.2021 8.201,9874 8.325,0172
19.08.2021 8.201,4315 8.324,453
18.08.2021 8.200,8752 8.323,8883
17.08.2021 8.200,3205 8.323,3253
16.08.2021 8.199,7656 8.322,7621
13.08.2021 8.198,0993 8.321,0708
12.08.2021 8.197,5451 8.320,5083
11.08.2021 8.196,9907 8.319,9456
10.08.2021 8.196,4354 8.319,3819
09.08.2021 8.195,8801 8.318,8183
06.08.2021 8.194,2146 8.317,1278
05.08.2021 8.193,6611 8.316,566
04.08.2021 8.193,1058 8.316,0024
03.08.2021 8.192,5512 8.315,4395
02.08.2021 8.191,9951 8.314,875
30.07.2021 8.190,327 8.313,1819
29.07.2021 8.189,7715 8.312,6181
28.07.2021 8.189,216 8.312,0542
27.07.2021 8.188,6603 8.311,4902
26.07.2021 8.188,1049 8.310,9265
23.07.2021 8.186,4403 8.309,2369
22.07.2021 8.184,9631 8.307,7375
21.07.2021 8.184,4068 8.307,1729
20.07.2021 8.183,8517 8.306,6095
19.07.2021 8.183,2971 8.306,0466
16.07.2021 8.181,6315 8.304,356
15.07.2021 8.181,0763 8.303,7924
14.07.2021 8.180,5216 8.303,2294
13.07.2021 8.179,9672 8.302,6667
12.07.2021 8.179,4103 8.302,1015
09.07.2021 8.177,742 8.300,4081
08.07.2021 8.177,1869 8.299,8447
07.07.2021 8.176,6313 8.299,2808
06.07.2021 8.176,0756 8.298,7167
05.07.2021 8.175,5199 8.298,1527
02.07.2021 8.173,8545 8.296,4623
01.07.2021 8.173,3008 8.295,9003
30.06.2021 8.172,7489 8.295,3401
29.06.2021 8.172,1939 8.294,7768
28.06.2021 8.171,641 8.294,2156
25.06.2021 8.169,9811 8.292,5308
24.06.2021 8.169,4269 8.291,9683
23.06.2021 8.168,8716 8.291,4047
22.06.2021 8.168,3164 8.290,8411
21.06.2021 8.167,7605 8.290,2769
18.06.2021 8.166,0919 8.288,5833
17.06.2021 8.165,5373 8.288,0204
16.06.2021 8.164,9812 8.287,4559
15.06.2021 8.164,4249 8.286,8913
14.06.2021 8.163,8693 8.286,3273
11.06.2021 8.162,2035 8.284,6366
10.06.2021 8.161,6478 8.284,0725
09.06.2021 8.161,0917 8.283,5081
08.06.2021 8.160,537 8.282,9451
07.06.2021 8.159,9833 8.282,383
04.06.2021 8.158,3231 8.280,6979
03.06.2021 8.157,7697 8.280,1362
02.06.2021 8.157,2159 8.279,5741
01.06.2021 8.155,4624 8.277,7943
31.05.2021 8.154,9104 8.277,2341
28.05.2021 8.153,2512 8.275,55
27.05.2021 8.152,6979 8.274,9884
26.05.2021 8.152,1456 8.274,4278
25.05.2021 8.151,5924 8.273,8663
21.05.2021 8.148,8253 8.271,0577
20.05.2021 8.147,8619 8.270,0798
19.05.2021 8.144,9466 8.267,1208
18.05.2021 8.144,3944 8.266,5603
17.05.2021 8.143,8431 8.266,0007
14.05.2021 8.142,1882 8.264,321
13.05.2021 8.141,6348 8.263,7593
12.05.2021 8.136,3106 8.258,3553
11.05.2021 8.135,7565 8.257,7928
10.05.2021 8.135,2031 8.257,2311
07.05.2021 8.133,5445 8.255,5477
06.05.2021 8.130,4942 8.252,4516
05.05.2021 8.123,9698 8.245,8293
04.05.2021 8.123,4197 8.245,271
03.05.2021 8.122,8689 8.244,7119
30.04.2021 8.121,2149 8.243,0331
29.04.2021 8.116,0882 8.237,8295
28.04.2021 8.112,597 8.234,286
27.04.2021 8.109,0804 8.230,7166
26.04.2021 8.108,5299 8.230,1578
23.04.2021 8.106,6064 8.228,2055
22.04.2021 8.106,0559 8.227,6467
21.04.2021 8.105,4045 8.226,9856
20.04.2021 8.104,8547 8.226,4275
19.04.2021 8.104,3036 8.225,8682
16.04.2021 8.100,7651 8.222,2766
15.04.2021 8.100,2163 8.221,7195
14.04.2021 8.099,6651 8.221,1601
13.04.2021 8.099,1137 8.220,6004
12.04.2021 8.098,5643 8.220,0428
09.04.2021 8.096,9173 8.218,3711
08.04.2021 8.096,3676 8.217,8131
07.04.2021 8.095,8173 8.217,2546
06.04.2021 8.095,2664 8.216,6954
05.04.2021 8.092,2336 8.213,6171
01.04.2021 8.090,0322 8.211,3827
31.03.2021 8.088,0285 8.209,3489
30.03.2021 8.087,4792 8.208,7914
26.03.2021 8.085,277 8.206,5562
25.03.2021 8.084,727 8.205,9979
24.03.2021 8.084,1766 8.205,4392
23.03.2021 8.083,6269 8.204,8813
22.03.2021 8.083,0766 8.204,3227
19.03.2021 8.081,4287 8.202,6501
18.03.2021 8.080,8799 8.202,0931
16.03.2021 8.079,7837 8.200,9805
15.03.2021 8.079,2352 8.200,4237
12.03.2021 8.077,5847 8.198,7485
11.03.2021 8.077,0375 8.198,1931
10.03.2021 8.076,4885 8.197,6358
09.03.2021 8.075,9405 8.197,0796
08.03.2021 8.075,3905 8.196,5214
05.03.2021 8.073,7448 8.194,851
04.03.2021 8.073,1976 8.194,2956
03.03.2021 8.072,0665 8.193,1475
02.03.2021 8.071,5167 8.192,5895
26.02.2021 8.069,3186 8.190,3584
25.02.2021 8.068,3998 8.189,4258
24.02.2021 8.067,8505 8.188,8683
23.02.2021 8.067,3015 8.188,311
22.02.2021 8.066,7525 8.187,7538
19.02.2021 8.065,1079 8.186,0845
18.02.2021 8.064,5586 8.185,527
17.02.2021 8.064,0102 8.184,9704
16.02.2021 8.063,4614 8.184,4133
15.02.2021 8.062,9133 8.183,857
12.02.2021 8.061,2695 8.182,1885
11.02.2021 8.060,7205 8.181,6313
10.02.2021 8.060,172 8.181,0746
09.02.2021 8.059,6237 8.180,5181
08.02.2021 8.059,0748 8.179,9609
05.02.2021 8.057,4324 8.178,2939
04.02.2021 8.056,8881 8.177,7414
03.02.2021 8.052,9559 8.173,7502
02.02.2021 8.052,4108 8.173,197
01.02.2021 8.051,8651 8.172,6431
29.01.2021 8.050,2356 8.170,9891
28.01.2021 8.049,6918 8.170,4372
27.01.2021 8.049,1478 8.169,885
26.01.2021 8.048,603 8.169,332
25.01.2021 8.048,0562 8.168,777
22.01.2021 8.046,4181 8.167,1144
21.01.2021 8.045,873 8.166,5611
20.01.2021 8.045,3275 8.166,0074
19.01.2021 8.044,7825 8.165,4542
18.01.2021 8.044,2388 8.164,9024
15.01.2021 8.042,6015 8.163,2405
14.01.2021 8.042,0573 8.162,6882
13.01.2021 8.041,5129 8.162,1356
12.01.2021 8.040,9663 8.161,5808
11.01.2021 8.040,4187 8.161,025
08.01.2021 8.038,7808 8.159,3625
07.01.2021 8.038,2367 8.158,8103
06.01.2021 8.037,6935 8.158,2589
05.01.2021 8.037,1517 8.157,709
04.01.2021 8.036,6092 8.157,1583
31.12.2020 8.034,4256 8.154,942
30.12.2020 8.033,8815 8.154,3897
29.12.2020 8.033,3359 8.153,8359
28.12.2020 8.032,7932 8.153,2851
25.12.2020 8.031,1656 8.151,6331
24.12.2020 8.030,6231 8.151,0824
23.12.2020 8.030,0817 8.150,5329
22.12.2020 8.029,5406 8.149,9837
21.12.2020 8.028,9971 8.149,4321
18.12.2020 8.027,3649 8.147,7754
17.12.2020 8.026,8258 8.147,2282
16.12.2020 8.026,2851 8.146,6794
15.12.2020 8.025,7434 8.146,1296
14.12.2020 8.025,2024 8.145,5804
11.12.2020 8.023,5669 8.143,9204
10.12.2020 8.023,026 8.143,3714
09.12.2020 8.022,4805 8.142,8177
08.12.2020 8.021,9343 8.142,2633
07.12.2020 8.021,3884 8.141,7092
04.12.2020 8.019,7477 8.140,0439
03.12.2020 8.019,1995 8.139,4875
02.12.2020 8.018,6533 8.138,9331
01.12.2020 8.017,5949 8.137,8588
30.11.2020 8.017,0495 8.137,3052
27.11.2020 8.015,4103 8.135,6415
26.11.2020 8.014,8624 8.135,0853
25.11.2020 8.014,3132 8.134,5279
24.11.2020 8.013,7649 8.133,9714
23.11.2020 8.013,2178 8.133,4161
20.11.2020 8.011,5774 8.131,7511
19.11.2020 8.011,0335 8.131,199
18.11.2020 8.010,4875 8.130,6448
17.11.2020 8.009,9428 8.130,0919
16.11.2020 8.009,3948 8.129,5357
13.11.2020 8.007,7485 8.127,8647
12.11.2020 8.007,2018 8.127,3098
11.11.2020 8.006,654 8.126,7538
10.11.2020 8.006,104 8.126,1956
09.11.2020 8.005,5567 8.125,6401
06.11.2020 8.003,9112 8.123,9699
05.11.2020 8.003,3659 8.123,4164
04.11.2020 8.002,8213 8.122,8636
03.11.2020 8.002,2745 8.122,3086
02.11.2020 8.001,7277 8.121,7536
30.10.2020 8.000,093 8.120,0944
29.10.2020 7.999,5486 8.119,5418
28.10.2020 7.999,0031 8.118,9881
27.10.2020 7.998,4572 8.118,4341
26.10.2020 7.997,9105 8.117,8792
23.10.2020 7.996,2706 8.116,2147
22.10.2020 7.995,7271 8.115,663
19.10.2020 7.994,0882 8.113,9995
16.10.2020 7.992,4458 8.112,3325
15.10.2020 7.991,8995 8.111,778
14.10.2020 7.991,3523 8.111,2226
13.10.2020 7.990,8052 8.110,6673
12.10.2020 7.990,2588 8.110,1127
09.10.2020 7.988,6118 8.108,441
08.10.2020 7.988,0646 8.107,8856
07.10.2020 7.987,5188 8.107,3316
06.10.2020 7.986,973 8.106,7776
05.10.2020 7.986,4259 8.106,2223
02.10.2020 7.984,781 8.104,5527
01.10.2020 7.984,2323 8.103,9958
30.09.2020 7.982,4998 8.102,2373
29.09.2020 7.981,9506 8.101,6799
28.09.2020 7.981,4017 8.101,1227
25.09.2020 7.979,7545 8.099,4508
24.09.2020 7.979,2044 8.098,8925
23.09.2020 7.978,6572 8.098,3371
22.09.2020 7.978,1089 8.097,7805
21.09.2020 7.977,5622 8.097,2256
18.09.2020 7.975,9158 8.095,5545
17.09.2020 7.975,3684 8.094,9989
16.09.2020 7.974,8204 8.094,4427
15.09.2020 7.974,2717 8.093,8858
14.09.2020 7.973,7237 8.093,3296
11.09.2020 7.972,0735 8.091,6546
10.09.2020 7.971,5277 8.091,1006
09.09.2020 7.970,9784 8.090,5431
08.09.2020 7.970,4282 8.089,9846
07.09.2020 7.969,8776 8.089,4258
04.09.2020 7.968,2288 8.087,7522
03.09.2020 7.967,6781 8.087,1933
02.09.2020 7.967,1264 8.086,6333
01.09.2020 7.966,0382 8.085,5288
31.08.2020 7.965,4899 8.084,9722
28.08.2020 7.963,3921 8.082,843
27.08.2020 7.961,0452 8.080,4609
26.08.2020 7.960,4957 8.079,9031
25.08.2020 7.959,9462 8.079,3454
24.08.2020 7.959,3974 8.078,7884
21.08.2020 7.957,7508 8.077,1171
20.08.2020 7.957,2033 8.076,5613
19.08.2020 7.956,655 8.076,0048
18.08.2020 7.956,1062 8.075,4478
17.08.2020 7.955,5579 8.074,8913
14.08.2020 7.953,9134 8.073,2221
13.08.2020 7.953,3653 8.072,6658
12.08.2020 7.952,8155 8.072,1077
11.08.2020 7.952,2664 8.071,5504
10.08.2020 7.951,7184 8.070,9942
07.08.2020 7.950,0688 8.069,3198
06.08.2020 7.949,5194 8.068,7622
05.08.2020 7.948,9679 8.068,2024
04.08.2020 7.948,4206 8.067,6469
03.08.2020 7.947,8722 8.067,0903
31.07.2020 7.946,2234 8.065,4168
30.07.2020 7.945,4057 8.064,5868
29.07.2020 7.944,859 8.064,0319
28.07.2020 7.944,3106 8.063,4753
27.07.2020 7.943,7625 8.062,9189
24.07.2020 7.942,1165 8.061,2482
23.07.2020 7.941,5683 8.060,6918
22.07.2020 7.941,019 8.060,1343
21.07.2020 7.940,4678 8.059,5748
20.07.2020 7.939,9164 8.059,0151
17.07.2020 7.938,2666 8.057,3406
16.07.2020 7.937,7156 8.056,7813
15.07.2020 7.937,1673 8.056,2248
14.07.2020 7.936,1861 8.055,2289
13.07.2020 7.935,6357 8.054,6702
10.07.2020 7.933,9848 8.052,9946
09.07.2020 7.933,4334 8.052,4349
08.07.2020 7.931,8771 8.050,8553
07.07.2020 7.931,3287 8.050,2986
06.07.2020 7.930,7797 8.049,7414
03.07.2020 7.929,1291 8.048,066
02.07.2020 7.928,5805 8.047,5092
01.07.2020 7.928,0326 8.046,9531
30.06.2020 7.926,4242 8.045,3206
29.06.2020 7.925,8753 8.044,7634
26.06.2020 7.923,5718 8.042,4254
24.06.2020 7.922,4741 8.041,3112
23.06.2020 7.921,9257 8.040,7546
22.06.2020 7.921,3776 8.040,1983
19.06.2020 7.917,1569 8.035,9143
18.06.2020 7.912,572 8.031,2606
17.06.2020 7.911,591 8.030,2649
16.06.2020 7.911,0374 8.029,703
15.06.2020 7.910,4845 8.029,1418
12.06.2020 7.908,825 8.027,4574
11.06.2020 7.908,2712 8.026,8953
10.06.2020 7.907,7172 8.026,333
09.06.2020 7.907,1652 8.025,7727
08.06.2020 7.906,612 8.025,2112
05.06.2020 7.904,9539 8.023,5282
04.06.2020 7.904,2808 8.022,845
03.06.2020 7.903,7293 8.022,2852
02.06.2020 7.903,1756 8.021,7232
01.06.2020 7.902,0867 8.020,618
29.05.2020 7.900,4289 8.018,9353
28.05.2020 7.898,2938 8.016,7682
27.05.2020 7.897,7399 8.016,206
26.05.2020 7.897,1831 8.015,6408
25.05.2020 7.896,627 8.015,0764
22.05.2020 7.894,9645 8.013,389
21.05.2020 7.894,4108 8.012,827
20.05.2020 7.892,2789 8.010,6631
19.05.2020 7.891,0128 8.009,378
18.05.2020 7.890,46 8.008,8169
15.05.2020 7.888,7948 8.007,1267
14.05.2020 7.887,1735 8.005,4811
13.05.2020 7.886,6157 8.004,9149
12.05.2020 7.886,0567 8.004,3476
11.05.2020 7.885,4973 8.003,7798
08.05.2020 7.883,8226 8.002,0799
07.05.2020 7.883,2631 8.001,512
06.05.2020 7.877,3993 7.995,5603
05.05.2020 7.876,8455 7.994,9982
04.05.2020 7.876,2933 7.994,4377
30.04.2020 7.874,0711 7.992,1822
29.04.2020 7.871,5969 7.989,6709
28.04.2020 7.867,3727 7.985,3833
27.04.2020 7.866,815 7.984,8172
24.04.2020 7.865,1227 7.983,0995
23.04.2020 7.864,5551 7.982,5234
22.04.2020 7.863,9911 7.981,951
21.04.2020 7.863,4286 7.981,38
20.04.2020 7.862,8679 7.980,8109
17.04.2020 7.861,1869 7.979,1047
16.04.2020 7.860,6275 7.978,5369
15.04.2020 7.860,0646 7.977,9656
14.04.2020 7.859,4978 7.977,3903
13.04.2020 7.858,9275 7.976,8114
09.04.2020 7.856,6465 7.974,4962
08.04.2020 7.856,0745 7.973,9156
07.04.2020 7.855,5085 7.973,3411
06.04.2020 7.854,948 7.972,7722
03.04.2020 7.853,2713 7.971,0704
02.04.2020 7.852,7159 7.970,5066
01.04.2020 7.852,1636 7.969,9461
31.03.2020 7.851,6016 7.969,3756
30.03.2020 7.851,0424 7.968,808
27.03.2020 7.849,3666 7.967,1071
26.03.2020 7.848,8091 7.966,5412
25.03.2020 7.848,2549 7.965,9787
24.03.2020 7.847,7005 7.965,416
23.03.2020 7.847,1436 7.964,8508
20.03.2020 7.845,4764 7.963,1585
19.03.2020 7.844,9259 7.962,5998
18.03.2020 7.844,3764 7.962,042
17.03.2020 7.843,8306 7.961,4881
16.03.2020 7.843,2833 7.960,9325
13.03.2020 7.841,6366 7.959,2611
12.03.2020 7.841,0964 7.958,7128
11.03.2020 7.840,5526 7.958,1609
10.03.2020 7.840,011 7.957,6112
09.03.2020 7.839,4657 7.957,0577
06.03.2020 7.837,8335 7.955,401
05.03.2020 7.837,2921 7.954,8515
04.03.2020 7.836,1526 7.953,6949
03.03.2020 7.835,6102 7.953,1444
02.03.2020 7.835,0635 7.952,5895
28.02.2020 7.833,4237 7.950,9251
27.02.2020 7.832,8771 7.950,3703
26.02.2020 7.832,3286 7.949,8135
25.02.2020 7.831,7791 7.949,2558
24.02.2020 7.831,2303 7.948,6988
21.02.2020 7.829,5848 7.947,0286
20.02.2020 7.828,6046 7.946,0337
19.02.2020 7.828,0538 7.945,4746
18.02.2020 7.827,5059 7.944,9185
17.02.2020 7.826,958 7.944,3624
14.02.2020 7.825,3147 7.942,6944
13.02.2020 7.824,767 7.942,1385
12.02.2020 7.824,2171 7.941,5804
11.02.2020 7.823,6688 7.941,0238
10.02.2020 7.823,1192 7.940,466
07.02.2020 7.821,4624 7.938,7843
06.02.2020 7.820,9104 7.938,2241
05.02.2020 7.816,5285 7.933,7764
04.02.2020 7.815,977 7.933,2167
03.02.2020 7.815,4245 7.932,6559
31.01.2020 7.813,7667 7.930,9732
30.01.2020 7.813,215 7.930,4132
29.01.2020 7.812,6633 7.929,8532
28.01.2020 7.812,1115 7.929,2932
27.01.2020 7.811,5588 7.928,7322
24.01.2020 7.809,8998 7.927,0483
23.01.2020 7.809,3503 7.926,4906
22.01.2020 7.808,8006 7.925,9326
21.01.2020 7.808,2519 7.925,3757
20.01.2020 7.807,7017 7.924,8172
17.01.2020 7.806,0507 7.923,1415
16.01.2020 7.805,5013 7.922,5838
15.01.2020 7.804,9502 7.922,0245
14.01.2020 7.804,3996 7.921,4656
13.01.2020 7.803,849 7.920,9067
10.01.2020 7.802,1995 7.919,2325
09.01.2020 7.801,6482 7.918,6729
08.01.2020 7.801,0952 7.918,1116
07.01.2020 7.800,5431 7.917,5512
06.01.2020 7.799,9906 7.916,9905
03.01.2020 7.798,3289 7.915,3038
02.01.2020 7.797,7735 7.914,7401
01.01.2020 7.797,2187 7.914,177
30.12.2019 7.796,1109 7.913,0526
27.12.2019 7.794,4507 7.911,3675
26.12.2019 7.793,8991 7.910,8076
25.12.2019 7.793,3476 7.910,2478
24.12.2019 7.792,796 7.909,6879
23.12.2019 7.792,2443 7.909,128
20.12.2019 7.790,5882 7.907,447
19.12.2019 7.790,0371 7.906,8877
18.12.2019 7.789,4877 7.906,33
17.12.2019 7.788,9392 7.905,7733
16.12.2019 7.788,391 7.905,2169
13.12.2019 7.786,7473 7.903,5485
12.12.2019 7.786,1988 7.902,9918
11.12.2019 7.785,6486 7.902,4333
10.12.2019 7.785,0967 7.901,8732
09.12.2019 7.784,5455 7.901,3137
06.12.2019 7.782,8955 7.899,6389
05.12.2019 7.782,3449 7.899,0801
04.12.2019 7.781,7937 7.898,5206
03.12.2019 7.781,2421 7.897,9607
02.12.2019 7.780,6886 7.897,3989
29.11.2019 7.778,5315 7.895,2095
28.11.2019 7.777,9782 7.894,6479
27.11.2019 7.777,4269 7.894,0883
26.11.2019 7.776,8763 7.893,5294
25.11.2019 7.776,3257 7.892,9706
22.11.2019 7.774,6703 7.891,2904
21.11.2019 7.774,1216 7.890,7334
20.11.2019 7.773,571 7.890,1746
19.11.2019 7.773,0217 7.889,617
18.11.2019 7.772,4722 7.889,0593
15.11.2019 7.770,8209 7.887,3832
14.11.2019 7.770,2716 7.886,8257
13.11.2019 7.769,7241 7.886,27
12.11.2019 7.769,1753 7.885,7129
11.11.2019 7.768,6257 7.885,1551
08.11.2019 7.766,9836 7.883,4884
07.11.2019 7.766,4333 7.882,9298
06.11.2019 7.765,8821 7.882,3703
05.11.2019 7.765,3295 7.881,8094
04.11.2019 7.764,778 7.881,2497
01.11.2019 7.763,1238 7.879,5707
31.10.2019 7.762,5711 7.879,0097
30.10.2019 7.762,0191 7.878,4494
29.10.2019 7.761,4678 7.877,8898
28.10.2019 7.760,9161 7.877,3298
25.10.2019 7.759,2711 7.875,6602
24.10.2019 7.758,7209 7.875,1017
23.10.2019 7.758,1699 7.874,5424
22.10.2019 7.757,6191 7.873,9834
21.10.2019 7.757,0671 7.873,4231
18.10.2019 7.755,4113 7.871,7425
17.10.2019 7.754,8616 7.871,1845
16.10.2019 7.754,3141 7.870,6288
15.10.2019 7.753,7666 7.870,0731
14.10.2019 7.753,2213 7.869,5196
11.10.2019 7.751,5889 7.867,8627
10.10.2019 7.751,0433 7.867,3089
09.10.2019 7.750,4973 7.866,7548
08.10.2019 7.749,9511 7.866,2004
07.10.2019 7.749,4061 7.865,6472
04.10.2019 7.747,7752 7.863,9918
02.10.2019 7.746,6867 7.862,887
01.10.2019 7.746,1417 7.862,3338
30.09.2019 7.745,5946 7.861,7785
27.09.2019 7.743,9568 7.860,1162
26.09.2019 7.743,4098 7.859,5609
25.09.2019 7.742,862 7.859,0049
24.09.2019 7.742,3134 7.858,4481
23.09.2019 7.741,765 7.857,8915
20.09.2019 7.740,1228 7.856,2246
19.09.2019 7.739,5746 7.855,6682
18.09.2019 7.739,0238 7.855,1092
17.09.2019 7.738,475 7.854,5521
16.09.2019 7.737,9267 7.853,9956
13.09.2019 7.736,275 7.852,3191
12.09.2019 7.735,7281 7.851,764
11.09.2019 7.735,1808 7.851,2085
10.09.2019 7.734,634 7.850,6535
09.09.2019 7.734,0857 7.850,097
06.09.2019 7.732,4438 7.848,4305
05.09.2019 7.731,8946 7.847,873
04.09.2019 7.731,345 7.847,3152
03.09.2019 7.730,7942 7.846,7561
02.09.2019 7.730,2417 7.846,1953
30.08.2019 7.728,5846 7.844,5134
29.08.2019 7.727,5327 7.843,4457
28.08.2019 7.726,9783 7.842,883
27.08.2019 7.726,4237 7.842,3201
26.08.2019 7.725,8707 7.841,7588
23.08.2019 7.724,2055 7.840,0686
22.08.2019 7.723,6509 7.839,5057
21.08.2019 7.723,0951 7.838,9415
20.08.2019 7.722,5384 7.838,3765
19.08.2019 7.721,9826 7.837,8123
16.08.2019 7.720,3247 7.836,1296
15.08.2019 7.719,768 7.835,5645
14.08.2019 7.719,2111 7.834,9993
13.08.2019 7.718,6564 7.834,4362
12.08.2019 7.718,1001 7.833,8716
09.08.2019 7.716,4301 7.832,1766
08.08.2019 7.715,8748 7.831,6129
07.08.2019 7.715,3178 7.831,0476
06.08.2019 7.714,7606 7.830,482
05.08.2019 7.714,2037 7.829,9168
02.08.2019 7.712,5275 7.828,2154
01.08.2019 7.711,969 7.827,6485
31.07.2019 7.711,4104 7.827,0816
30.07.2019 7.710,8518 7.826,5146
29.07.2019 7.710,2937 7.825,9481
26.07.2019 7.708,6203 7.824,2496
25.07.2019 7.708,0638 7.823,6848
24.07.2019 7.707,5074 7.823,12
23.07.2019 7.706,9523 7.822,5566
22.07.2019 7.706,397 7.821,993
19.07.2019 7.704,7296 7.820,3005
18.07.2019 7.704,173 7.819,7356
17.07.2019 7.703,616 7.819,1702
16.07.2019 7.703,0586 7.818,6045
15.07.2019 7.702,5008 7.818,0383
12.07.2019 7.700,8278 7.816,3402
11.07.2019 7.700,2704 7.815,7745
10.07.2019 7.699,712 7.815,2077
09.07.2019 7.699,1536 7.814,6409
08.07.2019 7.698,5961 7.814,075
05.07.2019 7.696,9246 7.812,3785
04.07.2019 7.696,3673 7.811,8128
03.07.2019 7.695,8094 7.811,2465
02.07.2019 7.695,2506 7.810,6794
01.07.2019 7.694,6932 7.810,1136
28.06.2019 7.693,0187 7.808,414
27.06.2019 7.692,4612 7.807,8481
26.06.2019 7.691,9031 7.807,2816
25.06.2019 7.691,3453 7.806,7155
24.06.2019 7.690,7884 7.806,1502
21.06.2019 7.689,1211 7.804,4579
20.06.2019 7.688,565 7.803,8935
19.06.2019 7.688,0078 7.803,3279
18.06.2019 7.687,4243 7.802,7357
17.06.2019 7.686,8659 7.802,1689
14.06.2019 7.685,1867 7.800,4645
13.06.2019 7.684,6266 7.799,896
12.06.2019 7.684,0667 7.799,3277
11.06.2019 7.683,5069 7.798,7595
07.06.2019 7.681,2707 7.796,4898
06.06.2019 7.680,7124 7.795,9231
05.06.2019 7.680,1541 7.795,3564
04.06.2019 7.679,595 7.794,7889
03.06.2019 7.679,0357 7.794,2212
31.05.2019 7.677,3582 7.792,5186
30.05.2019 7.676,3196 7.791,4644
29.05.2019 7.675,7597 7.790,8961
28.05.2019 7.675,1998 7.790,3278
27.05.2019 7.674,6396 7.789,7592
24.05.2019 7.672,9592 7.788,0536
23.05.2019 7.672,1635 7.787,246
22.05.2019 7.668,3575 7.783,3829
21.05.2019 7.667,7975 7.782,8145
20.05.2019 7.667,2369 7.782,2455
17.05.2019 7.665,1889 7.780,1667
16.05.2019 7.662,319 7.777,2538
15.05.2019 7.658,8762 7.773,7593
14.05.2019 7.656,2793 7.771,1235
13.05.2019 7.655,7192 7.770,555
10.05.2019 7.654,0398 7.768,8504
09.05.2019 7.652,4501 7.767,2369
08.05.2019 7.647,0747 7.761,7808
07.05.2019 7.646,0903 7.760,7817
06.05.2019 7.645,5307 7.760,2137
03.05.2019 7.640,1432 7.754,7453
02.05.2019 7.639,5842 7.754,178
30.04.2019 7.636,9019 7.751,4554
29.04.2019 7.636,3436 7.750,8888
26.04.2019 7.630,9943 7.745,4592
25.04.2019 7.630,4364 7.744,8929
24.04.2019 7.629,8786 7.744,3268
23.04.2019 7.629,3206 7.743,7604
22.04.2019 7.628,763 7.743,1944
18.04.2019 7.626,5327 7.740,9307
17.04.2019 7.625,8982 7.740,2867
16.04.2019 7.625,3405 7.739,7206
15.04.2019 7.624,7828 7.739,1545
12.04.2019 7.622,6569 7.736,9968
11.04.2019 7.622,0994 7.736,4309
10.04.2019 7.621,542 7.735,8651
09.04.2019 7.620,9846 7.735,2994
08.04.2019 7.620,0663 7.734,3673
05.04.2019 7.618,3947 7.732,6706
04.04.2019 7.617,8375 7.732,1051
03.04.2019 7.617,2804 7.731,5396
02.04.2019 7.616,7233 7.730,9741
01.04.2019 7.616,1663 7.730,4088
29.03.2019 7.614,4956 7.728,713
28.03.2019 7.611,4153 7.725,5865
27.03.2019 7.610,8589 7.725,0218
26.03.2019 7.610,3025 7.724,457
25.03.2019 7.609,7461 7.723,8923
22.03.2019 7.608,0768 7.722,198
21.03.2019 7.607,5204 7.721,6332
20.03.2019 7.606,964 7.721,0685
19.03.2019 7.606,4077 7.720,5038
18.03.2019 7.605,8514 7.719,9392
15.03.2019 7.604,1835 7.718,2463
14.03.2019 7.603,6276 7.717,682
13.03.2019 7.603,0717 7.717,1178
12.03.2019 7.602,5159 7.716,5536
11.03.2019 7.601,9601 7.715,9895
08.03.2019 7.600,2925 7.714,2969
07.03.2019 7.599,7367 7.713,7328
06.03.2019 7.598,7093 7.712,6899
05.03.2019 7.598,1536 7.712,1259
04.03.2019 7.597,5979 7.711,5619
01.03.2019 7.595,9319 7.709,8709
28.02.2019 7.595,3766 7.709,3072
27.02.2019 7.594,8213 7.708,7436
26.02.2019 7.594,2661 7.708,1801
25.02.2019 7.593,7105 7.707,6162
22.02.2019 7.592,0447 7.705,9254
21.02.2019 7.591,1517 7.705,019
20.02.2019 7.590,5965 7.704,4554
19.02.2019 7.590,0414 7.703,892
18.02.2019 7.589,4865 7.703,3288
15.02.2019 7.587,8222 7.701,6395
14.02.2019 7.587,2675 7.701,0765
13.02.2019 7.586,7126 7.700,5133
12.02.2019 7.586,158 7.699,9504
11.02.2019 7.585,6034 7.699,3875
08.02.2019 7.583,94 7.697,6991
07.02.2019 7.583,3858 7.697,1366
06.02.2019 7.582,8312 7.696,5737
05.02.2019 7.582,2769 7.696,0111
04.02.2019 7.581,7224 7.695,4482
01.02.2019 7.579,9788 7.693,6785
31.01.2019 7.579,4247 7.693,1161
30.01.2019 7.575,4762 7.689,1083
29.01.2019 7.574,9224 7.688,5462
28.01.2019 7.574,3686 7.687,9841
25.01.2019 7.572,7077 7.686,2983
24.01.2019 7.572,1539 7.685,7362
23.01.2019 7.571,6003 7.685,1743
22.01.2019 7.571,0468 7.684,6125
21.01.2019 7.570,4933 7.684,0507
18.01.2019 7.568,8332 7.682,3657
17.01.2019 7.568,2799 7.681,8041
16.01.2019 7.567,7268 7.681,2427
15.01.2019 7.567,1738 7.680,6814
14.01.2019 7.566,6206 7.680,1199
11.01.2019 7.564,9595 7.678,4339
10.01.2019 7.564,4056 7.677,8717
09.01.2019 7.563,8518 7.677,3096
08.01.2019 7.563,2978 7.676,7473
07.01.2019 7.562,7438 7.676,185
04.01.2019 7.561,0823 7.674,4985
03.01.2019 7.560,5285 7.673,9364
02.01.2019 7.559,9745 7.673,3741
01.01.2019 7.559,4208 7.672,8121
31.12.2018 7.558,8671 7.672,2501
28.12.2018 7.557,207 7.670,5651
27.12.2018 7.556,6537 7.670,0035
26.12.2018 7.556,1007 7.669,4422
25.12.2018 7.555,5477 7.668,8809
24.12.2018 7.554,9947 7.668,3196
21.12.2018 7.553,3367 7.666,6368
20.12.2018 7.552,7843 7.666,0761
19.12.2018 7.552,2324 7.665,5159
18.12.2018 7.551,6805 7.664,9557
17.12.2018 7.551,1286 7.664,3955
14.12.2018 7.549,2484 7.662,4871
13.12.2018 7.548,6965 7.661,9269
12.12.2018 7.548,1446 7.661,3668
11.12.2018 7.547,5928 7.660,8067
10.12.2018 7.547,041 7.660,2466
07.12.2018 7.545,386 7.658,5668
06.12.2018 7.544,8344 7.658,0069
05.12.2018 7.544,2826 7.657,4468
04.12.2018 7.543,7309 7.656,8869
03.12.2018 7.543,1794 7.656,3271
30.11.2018 7.541,5253 7.654,6482
29.11.2018 7.540,974 7.654,0886
28.11.2018 7.540,4227 7.653,529
27.11.2018 7.539,8717 7.652,9698
26.11.2018 7.539,3205 7.652,4103
23.11.2018 7.537,6679 7.650,7329
22.11.2018 7.537,1171 7.650,1739
21.11.2018 7.536,5663 7.649,6148
20.11.2018 7.536,0155 7.649,0557
19.11.2018 7.535,4648 7.648,4968
16.11.2018 7.533,813 7.646,8202
15.11.2018 7.533,2629 7.646,2618
14.11.2018 7.532,7124 7.645,7031
13.11.2018 7.532,1619 7.645,1443
12.11.2018 7.531,6115 7.644,5857
09.11.2018 7.529,9606 7.642,91
08.11.2018 7.529,4103 7.642,3515
07.11.2018 7.528,8601 7.641,793
06.11.2018 7.528,3099 7.641,2345
05.11.2018 7.527,7597 7.640,6761
02.11.2018 7.526,109 7.639,0006
01.11.2018 7.525,5588 7.638,4422
31.10.2018 7.525,0088 7.637,8839
30.10.2018 7.524,4589 7.637,3258
29.10.2018 7.523,909 7.636,7676
26.10.2018 7.522,2597 7.635,0936
25.10.2018 7.521,71 7.634,5357
24.10.2018 7.521,1605 7.633,9779
23.10.2018 7.520,6109 7.633,4201
22.10.2018 7.520,0613 7.632,8622
19.10.2018 7.518,4135 7.631,1897
18.10.2018 7.517,8641 7.630,6321
17.10.2018 7.517,3147 7.630,0744
16.10.2018 7.516,7653 7.629,5168
15.10.2018 7.516,216 7.628,9592
12.10.2018 7.514,5684 7.627,2869
11.10.2018 7.514,0193 7.626,7296
10.10.2018 7.513,4702 7.626,1723
09.10.2018 7.512,9215 7.625,6153
08.10.2018 7.512,3729 7.625,0585
05.10.2018 7.510,7274 7.623,3883
04.10.2018 7.510,1789 7.622,8316
03.10.2018 7.509,6305 7.622,275
02.10.2018 7.509,0821 7.621,7183
01.10.2018 7.508,5338 7.621,1618
28.09.2018 7.506,8892 7.619,4925
27.09.2018 7.506,341 7.618,9361
26.09.2018 7.505,7925 7.618,3794
25.09.2018 7.505,2442 7.617,8229
24.09.2018 7.504,6964 7.617,2668
21.09.2018 7.503,0526 7.615,5984
20.09.2018 7.502,5049 7.615,0425
19.09.2018 7.501,957 7.614,4864
18.09.2018 7.501,4094 7.613,9305
17.09.2018 7.500,8618 7.613,3747
14.09.2018 7.499,2188 7.611,7071
13.09.2018 7.498,6714 7.611,1515
12.09.2018 7.498,1238 7.610,5957
11.09.2018 7.497,5765 7.610,0401
10.09.2018 7.497,029 7.609,4844
07.09.2018 7.495,3875 7.607,8183
06.09.2018 7.494,8402 7.607,2628
05.09.2018 7.494,2925 7.606,7069
04.09.2018 7.493,7448 7.606,151
03.09.2018 7.493,1974 7.605,5954
31.08.2018 7.491,5549 7.603,9282
30.08.2018 7.491,0076 7.603,3727
29.08.2018 7.490,4604 7.602,8173
28.08.2018 7.489,9134 7.602,2621
27.08.2018 7.489,3663 7.601,7068
23.08.2018 7.487,1778 7.599,4855
22.08.2018 7.486,6311 7.598,9306
21.08.2018 7.486,0844 7.598,3757
20.08.2018 7.485,5373 7.597,8204
17.08.2018 7.483,8971 7.596,1556
16.08.2018 7.483,3502 7.595,6005
15.08.2018 7.482,8031 7.595,0451
14.08.2018 7.482,2565 7.594,4903
13.08.2018 7.481,7099 7.593,9355
10.08.2018 7.480,0699 7.592,2709
09.08.2018 7.479,5233 7.591,7161
08.08.2018 7.478,9767 7.591,1614
07.08.2018 7.478,4302 7.590,6067
06.08.2018 7.477,8837 7.590,052
03.08.2018 7.476,2445 7.588,3882
02.08.2018 7.475,6982 7.587,8337
01.08.2018 7.475,1519 7.587,2792
31.07.2018 7.474,6056 7.586,7247
30.07.2018 7.474,0594 7.586,1703
27.07.2018 7.472,4211 7.584,5074
26.07.2018 7.471,875 7.583,9531
25.07.2018 7.471,329 7.583,3989
24.07.2018 7.470,783 7.582,8447
23.07.2018 7.470,2371 7.582,2907
20.07.2018 7.468,5996 7.580,6286
19.07.2018 7.468,0538 7.580,0746
18.07.2018 7.467,508 7.579,5206
17.07.2018 7.466,9623 7.578,9667
16.07.2018 7.466,4166 7.578,4128
13.07.2018 7.464,7799 7.576,7516
12.07.2018 7.464,2346 7.576,1981
11.07.2018 7.463,6891 7.575,6444
10.07.2018 7.463,1439 7.575,0911
09.07.2018 7.462,5989 7.574,5379
06.07.2018 7.460,9643 7.572,8788
05.07.2018 7.460,4197 7.572,326
04.07.2018 7.459,8751 7.571,7732
03.07.2018 7.459,3306 7.571,2206
02.07.2018 7.458,7855 7.570,6673
29.06.2018 7.457,1511 7.569,0084
28.06.2018 7.456,6066 7.568,4557
27.06.2018 7.456,0619 7.567,9028
26.06.2018 7.455,5172 7.567,35
25.06.2018 7.454,9728 7.566,7974
22.06.2018 7.453,3393 7.565,1394
21.06.2018 7.452,7948 7.564,5867
20.06.2018 7.452,2504 7.564,0342
19.06.2018 7.451,706 7.563,4816
18.06.2018 7.451,1617 7.562,9291
15.06.2018 7.449,529 7.561,2719
14.06.2018 7.448,9846 7.560,7194
13.06.2018 7.448,4405 7.560,1671
12.06.2018 7.447,8966 7.559,615
11.06.2018 7.447,3523 7.559,0626
08.06.2018 7.445,7211 7.557,4069
07.06.2018 7.445,1774 7.556,8551
06.06.2018 7.444,6337 7.556,3032
05.06.2018 7.444,0901 7.555,7515
04.06.2018 7.443,5465 7.555,1997
01.06.2018 7.441,9161 7.553,5448
31.05.2018 7.441,3723 7.552,9929
30.05.2018 7.440,8287 7.552,4411
29.05.2018 7.440,2854 7.551,8897
28.05.2018 7.439,7421 7.551,3382
25.05.2018 7.436,0354 7.547,5759
24.05.2018 7.435,3068 7.546,8364
23.05.2018 7.434,7639 7.546,2854
22.05.2018 7.434,221 7.545,7343
21.05.2018 7.433,3999 7.544,9009
18.05.2018 7.431,7717 7.543,2483
17.05.2018 7.426,6836 7.538,0839
16.05.2018 7.425,7327 7.537,1187
15.05.2018 7.425,19 7.536,5679
14.05.2018 7.424,6478 7.536,0175
11.05.2018 7.423,0215 7.534,3668
10.05.2018 7.422,4795 7.533,8167
09.05.2018 7.417,031 7.528,2865
08.05.2018 7.416,1516 7.527,3939
07.05.2018 7.415,6103 7.526,8445
04.05.2018 7.411,4339 7.522,6054
03.05.2018 7.409,1714 7.520,309
02.05.2018 7.408,6304 7.519,7599
30.04.2018 7.407,5485 7.518,6617
27.04.2018 7.405,346 7.516,4262
26.04.2018 7.404,5754 7.515,644
25.04.2018 7.402,8197 7.513,862
24.04.2018 7.401,3102 7.512,3299
23.04.2018 7.400,7699 7.511,7814
20.04.2018 7.399,1495 7.510,1367
19.04.2018 7.398,6094 7.509,5885
18.04.2018 7.398,0691 7.509,0401
17.04.2018 7.397,5289 7.508,4918
16.04.2018 7.396,9887 7.507,9435
13.04.2018 7.395,0348 7.505,9603
12.04.2018 7.394,4948 7.505,4122
11.04.2018 7.393,955 7.504,8643
10.04.2018 7.393,4153 7.504,3165
09.04.2018 7.392,5956 7.503,4845
06.04.2018 7.390,977 7.501,8417
05.04.2018 7.387,5149 7.498,3276
04.04.2018 7.386,9757 7.497,7803
03.04.2018 7.386,4365 7.497,233
02.04.2018 7.385,8975 7.496,686
29.03.2018 7.383,7414 7.494,4975
28.03.2018 7.383,2022 7.493,9502
27.03.2018 7.382,6631 7.493,403
26.03.2018 7.382,1238 7.492,8557
23.03.2018 7.380,5062 7.491,2138
22.03.2018 7.379,9673 7.490,6668
21.03.2018 7.379,4282 7.490,1196
20.03.2018 7.378,8891 7.489,5724
19.03.2018 7.378,3501 7.489,0254
16.03.2018 7.376,7334 7.487,3844
15.03.2018 7.376,1947 7.486,8376
14.03.2018 7.375,6561 7.486,2909
13.03.2018 7.375,1175 7.485,7443
12.03.2018 7.374,5787 7.485,1974
09.03.2018 7.372,9634 7.483,5579
08.03.2018 7.372,425 7.483,0114
07.03.2018 7.371,8866 7.482,4649
06.03.2018 7.371,3483 7.481,9185
05.03.2018 7.370,8098 7.481,3719
02.03.2018 7.369,1947 7.479,7326
01.03.2018 7.368,6566 7.479,1864
28.02.2018 7.368,1183 7.478,6401
27.02.2018 7.367,5803 7.478,094
26.02.2018 7.367,0423 7.477,5479
23.02.2018 7.365,428 7.475,9094
22.02.2018 7.364,4931 7.474,9605
21.02.2018 7.363,9551 7.474,4144
20.02.2018 7.363,4172 7.473,8685
19.02.2018 7.362,8791 7.473,3223
16.02.2018 7.361,2651 7.471,6841
15.02.2018 7.360,7272 7.471,1381
14.02.2018 7.360,1893 7.470,5921
13.02.2018 7.359,6514 7.470,0462
12.02.2018 7.359,1136 7.469,5003
09.02.2018 7.357,5011 7.467,8636
08.02.2018 7.356,9634 7.467,3179
07.02.2018 7.356,4258 7.466,7722
06.02.2018 7.355,8882 7.466,2265
05.02.2018 7.355,3506 7.465,6809
02.02.2018 7.353,7395 7.464,0456
01.02.2018 7.353,2021 7.463,5001
31.01.2018 7.348,4305 7.458,657
30.01.2018 7.347,8935 7.458,1119
29.01.2018 7.347,3565 7.457,5668
26.01.2018 7.345,7459 7.455,9321
25.01.2018 7.345,2091 7.455,3872
24.01.2018 7.344,6723 7.454,8424
23.01.2018 7.344,1356 7.454,2976
22.01.2018 7.343,5989 7.453,7529
19.01.2018 7.341,8855 7.452,0138
18.01.2018 7.341,349 7.451,4692
17.01.2018 7.340,8125 7.450,9247
16.01.2018 7.340,276 7.450,3801
15.01.2018 7.339,7396 7.449,8357
12.01.2018 7.338,1307 7.448,2027
11.01.2018 7.337,5944 7.447,6583
10.01.2018 7.337,0582 7.447,1141
09.01.2018 7.336,522 7.446,5698
08.01.2018 7.335,9857 7.446,0255
05.01.2018 7.334,3776 7.444,3933
04.01.2018 7.333,8414 7.443,849
03.01.2018 7.333,3053 7.443,3049
02.01.2018 7.332,7692 7.442,7607
29.12.2017 7.330,6254 7.440,5848
28.12.2017 7.330,0893 7.440,0406
27.12.2017 7.329,5534 7.439,4967
26.12.2017 7.329,0175 7.438,9528
22.12.2017 7.326,874 7.436,7771
21.12.2017 7.326,3386 7.436,2337
20.12.2017 7.325,8034 7.435,6905
19.12.2017 7.325,2682 7.435,1472
18.12.2017 7.324,7331 7.434,6041
15.12.2017 7.323,1287 7.432,9756
14.12.2017 7.322,5939 7.432,4328
12.12.2017 7.321,5241 7.431,347
11.12.2017 7.320,9891 7.430,8039
08.12.2017 7.319,3843 7.429,1751
07.12.2017 7.318,8488 7.428,6315
06.12.2017 7.318,3135 7.428,0882
05.12.2017 7.317,7783 7.427,545
04.12.2017 7.317,2433 7.427,0019
01.12.2017 7.315,6393 7.425,3739
30.11.2017 7.315,1051 7.424,8317
29.11.2017 7.314,5709 7.424,2895
28.11.2017 7.314,0368 7.423,7474
27.11.2017 7.313,5029 7.423,2054
24.11.2017 7.311,9016 7.421,5801
23.11.2017 7.311,3679 7.421,0384
22.11.2017 7.310,834 7.420,4965
21.11.2017 7.310,3003 7.419,9548
20.11.2017 7.309,7667 7.419,4132
17.11.2017 7.308,1668 7.417,7893
16.11.2017 7.307,6333 7.417,2478
15.11.2017 7.307,0999 7.416,7064
14.11.2017 7.306,5665 7.416,165
13.11.2017 7.306,033 7.415,6235
10.11.2017 7.304,4327 7.413,9992
09.11.2017 7.303,8993 7.413,4578
08.11.2017 7.303,3662 7.412,9167
07.11.2017 7.302,8331 7.412,3756
06.11.2017 7.302,2998 7.411,8343
03.11.2017 7.300,7009 7.410,2114
02.11.2017 7.300,168 7.409,6705
01.11.2017 7.299,6349 7.409,1294
30.10.2017 7.298,5693 7.408,0478
27.10.2017 7.296,9713 7.406,4259
26.10.2017 7.296,4385 7.405,8851
25.10.2017 7.295,9061 7.405,3447
24.10.2017 7.295,3735 7.404,8041
23.10.2017 7.294,8412 7.404,2638
20.10.2017 7.293,2446 7.402,6433
19.10.2017 7.292,7124 7.402,1031
18.10.2017 7.292,1803 7.401,563
17.10.2017 7.291,6482 7.401,0229
16.10.2017 7.291,1157 7.400,4824
13.10.2017 7.289,5187 7.398,8615
12.10.2017 7.288,9866 7.398,3214
11.10.2017 7.288,4545 7.397,7813
10.10.2017 7.287,9223 7.397,2411
09.10.2017 7.287,3905 7.396,7014
06.10.2017 7.285,7955 7.395,0824
05.10.2017 7.285,2637 7.394,5427
04.10.2017 7.284,7321 7.394,0031
02.10.2017 7.283,8713 7.393,1294
29.09.2017 7.282,5799 7.391,8186
28.09.2017 7.282,1494 7.391,3816
27.09.2017 7.281,719 7.390,9448
26.09.2017 7.281,2884 7.390,5077
25.09.2017 7.280,8578 7.390,0707
22.09.2017 7.279,5669 7.388,7604
21.09.2017 7.279,1368 7.388,3239
20.09.2017 7.278,7067 7.387,8873
19.09.2017 7.278,2767 7.387,4509
18.09.2017 7.277,8467 7.387,0144
15.09.2017 7.276,5557 7.385,704
14.09.2017 7.276,1254 7.385,2673
13.09.2017 7.275,6955 7.384,8309
12.09.2017 7.275,2655 7.384,3945
11.09.2017 7.274,8357 7.383,9582
08.09.2017 7.273,5459 7.382,6491
07.09.2017 7.273,116 7.382,2127
06.09.2017 7.272,6859 7.381,7762
05.09.2017 7.272,256 7.381,3398
04.09.2017 7.271,8262 7.380,9036
01.09.2017 7.270,5375 7.379,5956
31.08.2017 7.270,108 7.379,1596
30.08.2017 7.269,6783 7.378,7235
29.08.2017 7.269,2486 7.378,2873
28.08.2017 7.268,8189 7.377,8512
25.08.2017 7.267,5295 7.376,5424
24.08.2017 7.267,0997 7.376,1062
23.08.2017 7.266,67 7.375,6701
22.08.2017 7.266,2403 7.375,2339
21.08.2017 7.265,8106 7.374,7978
18.08.2017 7.264,5218 7.373,4896
17.08.2017 7.264,0922 7.373,0536
16.08.2017 7.263,6626 7.372,6175
15.08.2017 7.263,2331 7.372,1816
14.08.2017 7.262,8038 7.371,7459
11.08.2017 7.261,5161 7.370,4388
10.08.2017 7.261,0871 7.370,0034
09.08.2017 7.260,6583 7.369,5682
08.08.2017 7.260,2295 7.369,1329
07.08.2017 7.259,8008 7.368,6978
04.08.2017 7.258,5136 7.367,3913
03.08.2017 7.258,0846 7.366,9559
02.08.2017 7.257,6558 7.366,5206
01.08.2017 7.257,2266 7.366,085
31.07.2017 7.256,7972 7.365,6492
28.07.2017 7.255,51 7.364,3427
27.07.2017 7.255,0809 7.363,9071
26.07.2017 7.254,6521 7.363,4719
25.07.2017 7.254,2231 7.363,0364
24.07.2017 7.253,7947 7.362,6016
21.07.2017 7.252,5098 7.361,2974
20.07.2017 7.252,0815 7.360,8627
19.07.2017 7.251,653 7.360,4278
18.07.2017 7.251,2248 7.359,9932
17.07.2017 7.250,7964 7.359,5583
14.07.2017 7.249,5114 7.358,2541
13.07.2017 7.249,0831 7.357,8193
12.07.2017 7.248,655 7.357,3848
11.07.2017 7.248,227 7.356,9504
10.07.2017 7.247,799 7.356,516
07.07.2017 7.246,514 7.355,2117
06.07.2017 7.246,0859 7.354,7772
05.07.2017 7.245,6578 7.354,3427
04.07.2017 7.245,2297 7.353,9081
03.07.2017 7.244,8017 7.353,4737
30.06.2017 7.243,5178 7.352,1706
29.06.2017 7.243,0899 7.351,7362
28.06.2017 7.242,6618 7.351,3017
27.06.2017 7.242,2339 7.350,8674
26.06.2017 7.241,8062 7.350,4333
23.06.2017 7.240,5234 7.349,1313
22.06.2017 7.240,0954 7.348,6968
21.06.2017 7.239,6677 7.348,2627
20.06.2017 7.239,2398 7.347,8284
19.06.2017 7.238,8123 7.347,3945
16.06.2017 7.237,5294 7.346,0923
14.06.2017 7.236,674 7.345,2241
13.06.2017 7.236,2465 7.344,7902
12.06.2017 7.235,8192 7.344,3565
09.06.2017 7.234,5375 7.343,0556
08.06.2017 7.234,1103 7.342,622
07.06.2017 7.233,6825 7.342,1877
06.06.2017 7.233,2547 7.341,7535
02.06.2017 7.231,5446 7.340,0178
01.06.2017 7.231,1176 7.339,5844
31.05.2017 7.227,8904 7.336,3088
30.05.2017 7.227,4634 7.335,8754
29.05.2017 7.227,0362 7.335,4417
26.05.2017 7.225,7542 7.334,1405
25.05.2017 7.225,3275 7.333,7074
24.05.2017 7.224,9006 7.333,2741
23.05.2017 7.224,474 7.332,8411
22.05.2017 7.224,0474 7.332,4081
19.05.2017 7.222,7678 7.331,1093
18.05.2017 7.221,9075 7.330,2361
17.05.2017 7.220,8326 7.329,1451
16.05.2017 7.219,6936 7.327,989
15.05.2017 7.219,2673 7.327,5563
12.05.2017 7.212,9061 7.321,0997
11.05.2017 7.209,9733 7.318,1229
10.05.2017 7.205,2901 7.313,3695
09.05.2017 7.204,8646 7.312,9376
08.05.2017 7.204,4391 7.312,5057
05.05.2017 7.202,817 7.310,8593
04.05.2017 7.202,3917 7.310,4276
03.05.2017 7.196,8684 7.304,8214
02.05.2017 7.196,4434 7.304,3901
28.04.2017 7.188,918 7.296,7518
27.04.2017 7.188,4933 7.296,3207
26.04.2017 7.186,0741 7.293,8652
25.04.2017 7.185,6491 7.293,4338
24.04.2017 7.185,2242 7.293,0026
21.04.2017 7.183,9496 7.291,7088
20.04.2017 7.183,4235 7.291,1749
19.04.2017 7.182,9987 7.290,7437
18.04.2017 7.182,5739 7.290,3125
17.04.2017 7.182,1495 7.289,8817
14.04.2017 7.180,8761 7.288,5892
13.04.2017 7.180,4517 7.288,1585
12.04.2017 7.180,0277 7.287,7281
11.04.2017 7.179,6039 7.287,298
10.04.2017 7.179,1799 7.286,8676
07.04.2017 7.177,9076 7.285,5762
06.04.2017 7.177,0141 7.284,6693
05.04.2017 7.176,5901 7.284,239
04.04.2017 7.176,1659 7.283,8084
03.04.2017 7.175,7417 7.283,3778
31.03.2017 7.174,47 7.282,0871
30.03.2017 7.174,0461 7.281,6568
29.03.2017 7.168,235 7.275,7585
28.03.2017 7.167,8115 7.275,3287
27.03.2017 7.167,3882 7.274,899
24.03.2017 7.166,1174 7.273,6092
23.03.2017 7.165,694 7.273,1794
22.03.2017 7.165,2707 7.272,7498
21.03.2017 7.164,8476 7.272,3203
20.03.2017 7.164,4239 7.271,8903
17.03.2017 7.163,153 7.270,6003
16.03.2017 7.162,7294 7.270,1703
15.03.2017 7.162,3058 7.269,7404
14.03.2017 7.161,8825 7.269,3107
13.03.2017 7.161,4592 7.268,8811
10.03.2017 7.160,1895 7.267,5923
09.03.2017 7.159,7663 7.267,1628
08.03.2017 7.159,3433 7.266,7334
07.03.2017 7.158,9203 7.266,3041
06.03.2017 7.158,4976 7.265,8751
03.03.2017 7.157,2278 7.264,5862
02.03.2017 7.156,8048 7.264,1569
01.03.2017 7.156,3818 7.263,7275
28.02.2017 7.155,9586 7.263,298
27.02.2017 7.155,5354 7.262,8684
24.02.2017 7.154,2661 7.261,5801
23.02.2017 7.153,843 7.261,1506
22.02.2017 7.153,42 7.260,7213
21.02.2017 7.152,9968 7.260,2918
20.02.2017 7.152,5734 7.259,862
17.02.2017 7.151,3046 7.258,5742
16.02.2017 7.150,4721 7.257,7292
15.02.2017 7.150,0497 7.257,3004
14.02.2017 7.149,6275 7.256,8719
13.02.2017 7.149,2051 7.256,4432
10.02.2017 7.147,9369 7.255,156
09.02.2017 7.147,5142 7.254,7269
08.02.2017 7.147,0919 7.254,2983
07.02.2017 7.146,6697 7.253,8697
06.02.2017 7.146,2475 7.253,4412
03.02.2017 7.144,9811 7.252,1558
02.02.2017 7.144,559 7.251,7274
01.02.2017 7.139,3381 7.246,4282
31.01.2017 7.138,9161 7.245,9998
30.01.2017 7.138,4941 7.245,5715
27.01.2017 7.137,1204 7.244,1772
26.01.2017 7.136,6985 7.243,749
25.01.2017 7.136,2767 7.243,3209
24.01.2017 7.135,8549 7.242,8927
23.01.2017 7.135,4331 7.242,4646
20.01.2017 7.134,168 7.241,1805
19.01.2017 7.133,7463 7.240,7525
18.01.2017 7.133,3246 7.240,3245
17.01.2017 7.132,903 7.239,8965
16.01.2017 7.132,4814 7.239,4686
13.01.2017 7.131,2168 7.238,1851
12.01.2017 7.130,7953 7.237,7572
11.01.2017 7.130,3738 7.237,3294
10.01.2017 7.129,9523 7.236,9016
09.01.2017 7.129,5307 7.236,4737
06.01.2017 7.128,2648 7.235,1888
05.01.2017 7.127,8429 7.234,7605
04.01.2017 7.127,421 7.234,3323
03.01.2017 7.126,9993 7.233,9043
02.01.2017 7.126,5772 7.233,4759
30.12.2016 7.125,3113 7.232,191
29.12.2016 7.124,8893 7.231,7626
28.12.2016 7.124,467 7.231,334
27.12.2016 7.124,0453 7.230,906
23.12.2016 7.122,3589 7.229,1943
22.12.2016 7.121,9373 7.228,7664
21.12.2016 7.121,5157 7.228,3384
20.12.2016 7.121,0946 7.227,911
19.12.2016 7.120,6735 7.227,4836
16.12.2016 7.119,411 7.226,2022
15.12.2016 7.118,9898 7.225,7746
14.12.2016 7.118,5688 7.225,3473
13.12.2016 7.118,1478 7.224,92
12.12.2016 7.117,7269 7.224,4928
09.12.2016 7.116,4643 7.223,2113
08.12.2016 7.116,0437 7.222,7844
07.12.2016 7.115,6231 7.222,3574
06.12.2016 7.115,2025 7.221,9305
05.12.2016 7.114,7821 7.221,5038
02.12.2016 7.113,52 7.220,2228
01.12.2016 7.113,0995 7.219,796
30.11.2016 7.112,6791 7.219,3693
29.11.2016 7.112,2587 7.218,9426
28.11.2016 7.111,8387 7.218,5163
25.11.2016 7.110,5783 7.217,237
24.11.2016 7.110,1582 7.216,8106
23.11.2016 7.109,7381 7.216,3842
22.11.2016 7.109,3181 7.215,9579
21.11.2016 7.108,8977 7.215,5312
18.11.2016 7.107,6379 7.214,2525
17.11.2016 7.107,2178 7.213,8261
16.11.2016 7.106,7969 7.213,3989
15.11.2016 7.106,3766 7.212,9722
14.11.2016 7.105,9568 7.212,5462
11.11.2016 7.104,6981 7.211,2686
10.11.2016 7.104,2784 7.210,8426
09.11.2016 7.103,8587 7.210,4166
08.11.2016 7.103,4392 7.209,9908
07.11.2016 7.103,0195 7.209,5648
04.11.2016 7.101,7607 7.208,2871
03.11.2016 7.101,3411 7.207,8612
02.11.2016 7.100,9216 7.207,4354
01.11.2016 7.100,5023 7.207,0098
31.10.2016 7.100,0826 7.206,5838
28.10.2016 7.098,8237 7.205,3061
27.10.2016 7.098,4041 7.204,8802
26.10.2016 7.097,9845 7.204,4543
25.10.2016 7.097,5648 7.204,0283
24.10.2016 7.097,1451 7.203,6023
21.10.2016 7.095,8868 7.202,3251
20.10.2016 7.095,4674 7.201,8994
19.10.2016 7.095,0478 7.201,4735
18.10.2016 7.094,6282 7.201,0476
17.10.2016 7.094,2087 7.200,6218
14.10.2016 7.092,9509 7.199,3452
13.10.2016 7.092,5317 7.198,9197
12.10.2016 7.092,1123 7.198,494
11.10.2016 7.091,6929 7.198,0683
10.10.2016 7.091,2735 7.197,6426
07.10.2016 7.090,0156 7.196,3658
06.10.2016 7.089,5963 7.195,9402
05.10.2016 7.089,1771 7.195,5148
04.10.2016 7.088,7581 7.195,0895
30.09.2016 7.087,0815 7.193,3877
29.09.2016 7.086,6624 7.192,9623
28.09.2016 7.086,2433 7.192,5369
27.09.2016 7.085,8243 7.192,1117
26.09.2016 7.085,4053 7.191,6864
23.09.2016 7.084,1479 7.190,4101
22.09.2016 7.083,729 7.189,9849
21.09.2016 7.083,3101 7.189,5598
20.09.2016 7.082,8912 7.189,1346
19.09.2016 7.082,4724 7.188,7095
16.09.2016 7.081,2161 7.187,4343
15.09.2016 7.080,7973 7.187,0093
14.09.2016 7.080,3788 7.186,5845
13.09.2016 7.079,9603 7.186,1597
12.09.2016 7.079,5416 7.185,7347
09.09.2016 7.078,2846 7.184,4589
08.09.2016 7.077,8664 7.184,0344
07.09.2016 7.077,448 7.183,6097
06.09.2016 7.077,0297 7.183,1851
05.09.2016 7.076,6116 7.182,7608
02.09.2016 7.075,3575 7.181,4879
01.09.2016 7.074,9393 7.181,0634
31.08.2016 7.074,5211 7.180,6389
30.08.2016 7.074,1027 7.180,2142
29.08.2016 7.073,6844 7.179,7897
26.08.2016 7.072,4296 7.178,516
25.08.2016 7.072,0112 7.178,0914
24.08.2016 7.071,5924 7.177,6663
23.08.2016 7.071,1738 7.177,2414
22.08.2016 7.070,7553 7.176,8166
19.08.2016 7.069,4999 7.175,5424
18.08.2016 7.069,0814 7.175,1176
17.08.2016 7.068,663 7.174,6929
16.08.2016 7.068,2446 7.174,2683
15.08.2016 7.067,8262 7.173,8436
12.08.2016 7.066,5707 7.172,5693
11.08.2016 7.066,1524 7.172,1447
10.08.2016 7.065,7341 7.171,7201
09.08.2016 7.065,3159 7.171,2956
08.08.2016 7.064,8977 7.170,8712
05.08.2016 7.063,6439 7.169,5986
04.08.2016 7.063,226 7.169,1744
03.08.2016 7.062,8083 7.168,7504
02.08.2016 7.062,3906 7.168,3265
01.08.2016 7.061,973 7.167,9026
29.07.2016 7.060,7203 7.166,6311
28.07.2016 7.060,3028 7.166,2073
27.07.2016 7.059,8853 7.165,7836
26.07.2016 7.059,4678 7.165,3598
25.07.2016 7.059,0503 7.164,9361
22.07.2016 7.057,7981 7.163,6651
21.07.2016 7.057,3805 7.163,2412
20.07.2016 7.056,9632 7.162,8176
19.07.2016 7.056,5459 7.162,3941
18.07.2016 7.056,1286 7.161,9705
15.07.2016 7.054,8769 7.160,7001
14.07.2016 7.054,4597 7.160,2766
13.07.2016 7.054,0425 7.159,8531
12.07.2016 7.053,625 7.159,4294
11.07.2016 7.053,2071 7.159,0052
08.07.2016 7.051,9536 7.157,7329
07.07.2016 7.051,5356 7.157,3086
06.07.2016 7.051,1174 7.156,8842
05.07.2016 7.050,6989 7.156,4594
04.07.2016 7.050,2804 7.156,0346
01.07.2016 7.049,0251 7.154,7605
30.06.2016 7.047,8488 7.153,5665
29.06.2016 7.047,4307 7.153,1422
28.06.2016 7.047,012 7.152,7172
27.06.2016 7.046,5939 7.152,2928
24.06.2016 7.045,3398 7.151,0199
23.06.2016 7.044,9206 7.150,5944
22.06.2016 7.044,4404 7.150,107
21.06.2016 7.044,0213 7.149,6816
20.06.2016 7.043,6022 7.149,2562
17.06.2016 7.042,344 7.147,9792
16.06.2016 7.041,9246 7.147,5535
15.06.2016 7.041,5047 7.147,1273
14.06.2016 7.041,0848 7.146,7011
13.06.2016 7.040,6649 7.146,2749
10.06.2016 7.039,4054 7.144,9965
09.06.2016 7.038,9852 7.144,57
07.06.2016 7.036,2781 7.141,8223
06.06.2016 7.035,8583 7.141,3962
03.06.2016 7.034,5985 7.140,1175
02.06.2016 7.034,1784 7.139,6911
01.06.2016 7.033,7581 7.139,2645
31.05.2016 7.033,3379 7.138,838
30.05.2016 7.032,9175 7.138,4113
27.05.2016 7.031,6571 7.137,132
26.05.2016 7.031,2368 7.136,7054
25.05.2016 7.027,4828 7.132,895
24.05.2016 7.027,0633 7.132,4692
23.05.2016 7.026,6435 7.132,0432
20.05.2016 7.025,3842 7.130,765
19.05.2016 7.024,9645 7.130,339
18.05.2016 7.022,9855 7.128,3303
17.05.2016 7.022,5657 7.127,9042
13.05.2016 7.020,4619 7.125,7688
12.05.2016 7.014,2774 7.119,4916
11.05.2016 7.013,0549 7.118,2507
10.05.2016 7.012,6359 7.117,8254
09.05.2016 7.012,2169 7.117,4002
06.05.2016 7.010,9596 7.116,124
05.05.2016 7.010,5401 7.115,6982
04.05.2016 7.003,4248 7.108,4762
03.05.2016 7.001,8606 7.106,8885
02.05.2016 7.001,4411 7.106,4627
29.04.2016 6.990,0996 7.094,9511
28.04.2016 6.989,2365 7.094,075
27.04.2016 6.986,2638 7.091,0578
26.04.2016 6.985,8452 7.090,6329
25.04.2016 6.985,4267 7.090,2081
22.04.2016 6.984,1707 7.088,9333
21.04.2016 6.983,7521 7.088,5084
20.04.2016 6.982,9291 7.087,673
19.04.2016 6.982,5107 7.087,2484
18.04.2016 6.982,0922 7.086,8236
15.04.2016 6.980,8368 7.085,5494
14.04.2016 6.980,4184 7.085,1247
13.04.2016 6.980,0 7.084,7