Zeit Basispreis Stop Loss
21.04.2021 8.218,642 8.341,9216
20.04.2021 8.218,0845 8.341,3558
19.04.2021 8.217,5257 8.340,7886
16.04.2021 8.213,9642 8.337,1737
15.04.2021 8.213,4077 8.336,6088
14.04.2021 8.212,8488 8.336,0415
13.04.2021 8.212,2897 8.335,474
12.04.2021 8.211,7327 8.334,9087
09.04.2021 8.210,0626 8.333,2135
08.04.2021 8.209,5053 8.332,6479
07.04.2021 8.208,9473 8.332,0815
06.04.2021 8.208,3887 8.331,5145
05.04.2021 8.205,3483 8.328,4285
01.04.2021 8.203,1161 8.326,1628
31.03.2021 8.201,1047 8.324,1213
30.03.2021 8.200,5477 8.323,5559
26.03.2021 8.198,3147 8.321,2894
25.03.2021 8.197,757 8.320,7234
24.03.2021 8.197,1989 8.320,1569
23.03.2021 8.196,6415 8.319,5911
22.03.2021 8.196,0835 8.319,0248
19.03.2021 8.194,4125 8.317,3287
18.03.2021 8.193,856 8.316,7638
16.03.2021 8.192,7445 8.315,6357
15.03.2021 8.192,1883 8.315,0711
12.03.2021 8.190,5147 8.313,3724
11.03.2021 8.189,9598 8.312,8092
10.03.2021 8.189,4031 8.312,2441
09.03.2021 8.188,8474 8.311,6801
08.03.2021 8.188,2897 8.311,114
05.03.2021 8.186,621 8.309,4203
04.03.2021 8.186,0662 8.308,8572
03.03.2021 8.184,9275 8.307,7014
02.03.2021 8.184,3701 8.307,1357
26.02.2021 8.182,1412 8.304,8733
25.02.2021 8.181,2147 8.303,9329
24.02.2021 8.180,6577 8.303,3676
23.02.2021 8.180,101 8.302,8025
22.02.2021 8.179,5443 8.302,2375
19.02.2021 8.177,8767 8.300,5449
18.02.2021 8.177,3197 8.299,9795
17.02.2021 8.176,7637 8.299,4152
16.02.2021 8.176,2073 8.298,8504
15.02.2021 8.175,6516 8.298,2864
12.02.2021 8.173,9848 8.296,5946
11.02.2021 8.173,4281 8.296,0295
10.02.2021 8.172,8719 8.295,465
09.02.2021 8.172,316 8.294,9007
08.02.2021 8.171,7594 8.294,3358
05.02.2021 8.170,0941 8.292,6455
04.02.2021 8.169,5422 8.292,0853
03.02.2021 8.165,6024 8.288,0864
02.02.2021 8.165,0497 8.287,5254
01.02.2021 8.164,4963 8.286,9637
29.01.2021 8.162,844 8.285,2867
28.01.2021 8.162,2926 8.284,727
27.01.2021 8.161,741 8.284,1671
26.01.2021 8.161,1885 8.283,6063
25.01.2021 8.160,634 8.283,0435
22.01.2021 8.158,973 8.281,3576
21.01.2021 8.158,4203 8.280,7966
20.01.2021 8.157,8672 8.280,2352
19.01.2021 8.157,3145 8.279,6742
18.01.2021 8.156,7632 8.279,1146
15.01.2021 8.155,103 8.277,4295
14.01.2021 8.154,5512 8.276,8695
13.01.2021 8.153,9992 8.276,3092
12.01.2021 8.153,445 8.275,7467
11.01.2021 8.152,8897 8.275,183
08.01.2021 8.151,2289 8.273,4973
07.01.2021 8.150,6771 8.272,9373
06.01.2021 8.150,1263 8.272,3782
05.01.2021 8.149,5769 8.271,8206
04.01.2021 8.149,0268 8.271,2622
31.12.2020 8.146,8127 8.269,0149
30.12.2020 8.146,261 8.268,4549
29.12.2020 8.145,7078 8.267,8934
28.12.2020 8.145,1575 8.267,3349
25.12.2020 8.143,5072 8.265,6598
24.12.2020 8.142,9571 8.265,1015
23.12.2020 8.142,4082 8.264,5443
22.12.2020 8.141,8595 8.263,9874
21.12.2020 8.141,3084 8.263,428
18.12.2020 8.139,6533 8.261,7481
17.12.2020 8.139,1066 8.261,1932
16.12.2020 8.138,5584 8.260,6368
15.12.2020 8.138,0091 8.260,0792
14.12.2020 8.137,4605 8.259,5224
11.12.2020 8.135,8022 8.257,8392
10.12.2020 8.135,2537 8.257,2825
09.12.2020 8.134,7005 8.256,721
08.12.2020 8.134,1467 8.256,1589
07.12.2020 8.133,5932 8.255,5971
04.12.2020 8.131,9295 8.253,9084
03.12.2020 8.131,3736 8.253,3442
02.12.2020 8.130,8198 8.252,7821
01.12.2020 8.129,7538 8.251,7001
30.11.2020 8.129,2008 8.251,1388
27.11.2020 8.127,5387 8.249,4518
26.11.2020 8.126,9831 8.248,8878
25.11.2020 8.126,4262 8.248,3226
24.11.2020 8.125,8703 8.247,7584
23.11.2020 8.125,3155 8.247,1952
20.11.2020 8.123,6522 8.245,507
19.11.2020 8.123,1007 8.244,9472
18.11.2020 8.122,547 8.244,3852
17.11.2020 8.121,9947 8.243,8246
16.11.2020 8.121,4391 8.243,2607
13.11.2020 8.119,7698 8.241,5663
12.11.2020 8.119,2154 8.241,0036
11.11.2020 8.118,6599 8.240,4398
10.11.2020 8.118,1022 8.239,8737
09.11.2020 8.117,5473 8.239,3105
06.11.2020 8.115,8788 8.237,617
05.11.2020 8.115,3258 8.237,0557
04.11.2020 8.114,7735 8.236,4951
03.11.2020 8.114,219 8.235,9323
02.11.2020 8.113,6646 8.235,3696
30.10.2020 8.112,007 8.233,6871
29.10.2020 8.111,455 8.233,1268
28.10.2020 8.110,9019 8.232,5654
27.10.2020 8.110,3484 8.232,0036
26.10.2020 8.109,794 8.231,4409
23.10.2020 8.108,1312 8.229,7532
22.10.2020 8.107,5801 8.229,1938
19.10.2020 8.105,9182 8.227,507
16.10.2020 8.104,2528 8.225,8166
15.10.2020 8.103,6988 8.225,2543
14.10.2020 8.103,144 8.224,6912
13.10.2020 8.102,5892 8.224,128
12.10.2020 8.102,0351 8.223,5656
09.10.2020 8.100,3651 8.221,8706
08.10.2020 8.099,8103 8.221,3075
07.10.2020 8.099,2569 8.220,7458
06.10.2020 8.098,7035 8.220,1841
05.10.2020 8.098,1488 8.219,621
02.10.2020 8.096,4809 8.217,9281
01.10.2020 8.095,9245 8.217,3634
30.09.2020 8.094,1844 8.215,5972
29.09.2020 8.093,6275 8.215,0319
28.09.2020 8.093,0709 8.214,467
25.09.2020 8.091,4007 8.212,7717
24.09.2020 8.090,8429 8.212,2055
23.09.2020 8.090,288 8.211,6423
22.09.2020 8.089,7321 8.211,0781
21.09.2020 8.089,1778 8.210,5155
18.09.2020 8.087,5084 8.208,821
17.09.2020 8.086,9533 8.208,2576
16.09.2020 8.086,3976 8.207,6936
15.09.2020 8.085,8412 8.207,1288
14.09.2020 8.085,2856 8.206,5649
11.09.2020 8.083,6123 8.204,8665
10.09.2020 8.083,0588 8.204,3047
09.09.2020 8.082,5018 8.203,7393
08.09.2020 8.081,9439 8.203,1731
07.09.2020 8.081,3856 8.202,6064
04.09.2020 8.079,7138 8.200,9095
03.09.2020 8.079,1554 8.200,3427
02.09.2020 8.078,596 8.199,7749
01.09.2020 8.077,5001 8.198,6626
31.08.2020 8.076,9441 8.198,0983
28.08.2020 8.074,8233 8.195,9456
27.08.2020 8.072,4687 8.193,5557
26.08.2020 8.071,9115 8.192,9902
25.08.2020 8.071,3544 8.192,4247
24.08.2020 8.070,798 8.191,86
21.08.2020 8.069,1284 8.190,1653
20.08.2020 8.068,5732 8.189,6018
19.08.2020 8.068,0172 8.189,0375
18.08.2020 8.067,4608 8.188,4727
17.08.2020 8.066,9049 8.187,9085
14.08.2020 8.065,2374 8.186,216
13.08.2020 8.064,6816 8.185,6518
12.08.2020 8.064,1241 8.185,086
11.08.2020 8.063,5673 8.184,5208
10.08.2020 8.063,0116 8.183,9568
07.08.2020 8.061,3389 8.182,259
06.08.2020 8.060,7818 8.181,6935
05.08.2020 8.060,2226 8.181,1259
04.08.2020 8.059,6676 8.180,5626
03.08.2020 8.059,1115 8.179,9982
31.07.2020 8.057,4396 8.178,3012
30.07.2020 8.056,6142 8.177,4634
29.07.2020 8.056,0599 8.176,9008
28.07.2020 8.055,5038 8.176,3364
27.07.2020 8.054,948 8.175,7722
24.07.2020 8.053,279 8.174,0782
23.07.2020 8.052,7231 8.173,5139
22.07.2020 8.052,1662 8.172,9487
21.07.2020 8.051,6073 8.172,3814
20.07.2020 8.051,0482 8.171,8139
17.07.2020 8.049,3753 8.170,1159
16.07.2020 8.048,8166 8.169,5488
15.07.2020 8.048,2606 8.168,9845
14.07.2020 8.047,2718 8.167,9809
13.07.2020 8.046,7137 8.167,4144
10.07.2020 8.045,0397 8.165,7153
09.07.2020 8.044,4806 8.165,1478
08.07.2020 8.042,9166 8.163,5603
07.07.2020 8.042,3606 8.162,996
06.07.2020 8.041,8039 8.162,431
03.07.2020 8.040,1302 8.160,7322
02.07.2020 8.039,5739 8.160,1675
01.07.2020 8.039,0183 8.159,6036
30.06.2020 8.037,4022 8.157,9632
29.06.2020 8.036,8456 8.157,3983
26.06.2020 8.034,519 8.155,0368
24.06.2020 8.033,4059 8.153,907
23.06.2020 8.032,8498 8.153,3425
22.06.2020 8.032,294 8.152,7784
19.06.2020 8.028,0503 8.148,4711
18.06.2020 8.023,4577 8.143,8096
17.06.2020 8.022,469 8.142,806
16.06.2020 8.021,9077 8.142,2363
15.06.2020 8.021,3471 8.141,6673
12.06.2020 8.019,6643 8.139,9593
11.06.2020 8.019,1027 8.139,3892
10.06.2020 8.018,541 8.138,8191
09.06.2020 8.017,9813 8.138,251
08.06.2020 8.017,4203 8.137,6816
05.06.2020 8.015,739 8.135,9751
04.06.2020 8.015,0581 8.135,284
03.06.2020 8.014,4989 8.134,7164
02.06.2020 8.013,9375 8.134,1466
01.06.2020 8.012,8409 8.133,0335
29.05.2020 8.011,1599 8.131,3273
28.05.2020 8.009,0169 8.129,1522
27.05.2020 8.008,4552 8.128,582
26.05.2020 8.007,8906 8.128,009
25.05.2020 8.007,3268 8.127,4367
22.05.2020 8.005,6409 8.125,7255
21.05.2020 8.005,0794 8.125,1556
20.05.2020 8.002,9397 8.122,9838
19.05.2020 8.001,6658 8.121,6908
18.05.2020 8.001,1053 8.121,1219
15.05.2020 7.999,4168 8.119,4081
14.05.2020 7.997,7877 8.117,7545
13.05.2020 7.997,2221 8.117,1804
12.05.2020 7.996,6552 8.116,605
11.05.2020 7.996,0879 8.116,0292
08.05.2020 7.994,3898 8.114,3056
07.05.2020 7.993,8225 8.113,7298
06.05.2020 7.987,9509 8.107,7702
05.05.2020 7.987,3893 8.107,2001
04.05.2020 7.986,8293 8.106,6317
30.04.2020 7.984,5759 8.104,3445
29.04.2020 7.982,0939 8.101,8253
28.04.2020 7.977,8618 8.097,5297
27.04.2020 7.977,2963 8.096,9557
24.04.2020 7.975,5802 8.095,2139
23.04.2020 7.975,0047 8.094,6298
22.04.2020 7.974,4328 8.094,0493
21.04.2020 7.973,8624 8.093,4703
20.04.2020 7.973,2939 8.092,8933
17.04.2020 7.971,5893 8.091,1631
16.04.2020 7.971,022 8.090,5873
15.04.2020 7.970,4512 8.090,008
14.04.2020 7.969,8765 8.089,4246
13.04.2020 7.969,2982 8.088,8377
09.04.2020 7.966,9851 8.086,4899
08.04.2020 7.966,4051 8.085,9012
07.04.2020 7.965,8311 8.085,3186
06.04.2020 7.965,2627 8.084,7416
03.04.2020 7.963,5625 8.083,0159
02.04.2020 7.962,9993 8.082,4443
01.04.2020 7.962,4393 8.081,8759
31.03.2020 7.961,8694 8.081,2974
30.03.2020 7.961,3024 8.080,7219
27.03.2020 7.959,603 8.078,997
26.03.2020 7.959,0377 8.078,4233
25.03.2020 7.958,4757 8.077,8528
24.03.2020 7.957,9136 8.077,2823
23.03.2020 7.957,3488 8.076,709
20.03.2020 7.955,6582 8.074,9931
19.03.2020 7.955,1 8.074,4265
18.03.2020 7.954,5427 8.073,8608
17.03.2020 7.953,9892 8.073,299
16.03.2020 7.953,4342 8.072,7357
13.03.2020 7.951,7643 8.071,0408
12.03.2020 7.951,2165 8.070,4847
11.03.2020 7.950,665 8.069,925
10.03.2020 7.950,1158 8.069,3675
09.03.2020 7.949,5629 8.068,8063
06.03.2020 7.947,9077 8.067,1263
05.03.2020 7.947,3587 8.066,5691
04.03.2020 7.946,2116 8.065,4048
03.03.2020 7.945,6616 8.064,8465
02.03.2020 7.945,1072 8.064,2838
28.02.2020 7.943,4444 8.062,5961
27.02.2020 7.942,8902 8.062,0336
26.02.2020 7.942,334 8.061,469
25.02.2020 7.941,7768 8.060,9035
24.02.2020 7.941,2203 8.060,3386
21.02.2020 7.939,5517 8.058,645
20.02.2020 7.938,5638 8.057,6423
19.02.2020 7.938,0053 8.057,0754
18.02.2020 7.937,4497 8.056,5114
17.02.2020 7.936,8941 8.055,9475
14.02.2020 7.935,2277 8.054,2561
13.02.2020 7.934,6723 8.053,6924
12.02.2020 7.934,1147 8.053,1264
11.02.2020 7.933,5587 8.052,5621
10.02.2020 7.933,0014 8.051,9964
07.02.2020 7.931,3213 8.050,2911
06.02.2020 7.930,7615 8.049,7229
05.02.2020 7.926,3718 8.045,2674
04.02.2020 7.925,8126 8.044,6998
03.02.2020 7.925,2523 8.044,1311
31.01.2020 7.923,5712 8.042,4248
30.01.2020 7.923,0117 8.041,8569
29.01.2020 7.922,4523 8.041,2891
28.01.2020 7.921,8927 8.040,7211
27.01.2020 7.921,3323 8.040,1523
24.01.2020 7.919,65 8.038,4448
23.01.2020 7.919,0928 8.037,8792
22.01.2020 7.918,5354 8.037,3134
21.01.2020 7.917,9789 8.036,7486
20.01.2020 7.917,4209 8.036,1822
17.01.2020 7.915,7467 8.034,4829
16.01.2020 7.915,1896 8.033,9174
15.01.2020 7.914,6307 8.033,3502
14.01.2020 7.914,0723 8.032,7834
13.01.2020 7.913,514 8.032,2167
10.01.2020 7.911,8413 8.030,5189
09.01.2020 7.911,2822 8.029,9514
08.01.2020 7.910,7214 8.029,3822
07.01.2020 7.910,1615 8.028,8139
06.01.2020 7.909,6012 8.028,2452
03.01.2020 7.907,9162 8.026,5349
02.01.2020 7.907,353 8.025,9633
01.01.2020 7.906,7904 8.025,3923
30.12.2019 7.905,6671 8.024,2521
27.12.2019 7.903,9836 8.022,5434
26.12.2019 7.903,4243 8.021,9757
25.12.2019 7.902,865 8.021,408
24.12.2019 7.902,3057 8.020,8403
23.12.2019 7.901,7462 8.020,2724
20.12.2019 7.900,0668 8.018,5678
19.12.2019 7.899,5079 8.018,0005
18.12.2019 7.898,9508 8.017,4351
17.12.2019 7.898,3946 8.016,8705
16.12.2019 7.897,8387 8.016,3063
13.12.2019 7.896,1719 8.014,6145
12.12.2019 7.895,6157 8.014,0499
11.12.2019 7.895,0578 8.013,4837
10.12.2019 7.894,4982 8.012,9157
09.12.2019 7.893,9393 8.012,3484
06.12.2019 7.892,2661 8.010,6501
05.12.2019 7.891,7078 8.010,0834
04.12.2019 7.891,1488 8.009,516
03.12.2019 7.890,5894 8.008,9482
02.12.2019 7.890,0281 8.008,3785
29.11.2019 7.887,8477 8.006,1654
28.11.2019 7.887,2866 8.005,5959
27.11.2019 7.886,7275 8.005,0284
26.11.2019 7.886,1691 8.004,4616
25.11.2019 7.885,6108 8.003,895
22.11.2019 7.883,9322 8.002,1912
21.11.2019 7.883,3758 8.001,6264
20.11.2019 7.882,8174 8.001,0597
19.11.2019 7.882,2604 8.000,4943
18.11.2019 7.881,7032 7.999,9287
15.11.2019 7.880,0287 7.998,2291
14.11.2019 7.879,4717 7.997,6638
13.11.2019 7.878,9165 7.997,1002
12.11.2019 7.878,36 7.996,5354
11.11.2019 7.877,8026 7.995,9696
08.11.2019 7.876,1375 7.994,2796
07.11.2019 7.875,5794 7.993,7131
06.11.2019 7.875,0205 7.993,1458
05.11.2019 7.874,4601 7.992,577
04.11.2019 7.873,9008 7.992,0093
01.11.2019 7.872,2234 7.990,3068
31.10.2019 7.871,663 7.989,7379
30.10.2019 7.871,1033 7.989,1698
29.10.2019 7.870,5443 7.988,6025
28.10.2019 7.869,9849 7.988,0347
25.10.2019 7.868,3168 7.986,3416
24.10.2019 7.867,7588 7.985,7752
23.10.2019 7.867,2 7.985,208
22.10.2019 7.866,6415 7.984,6411
21.10.2019 7.866,0817 7.984,0729
18.10.2019 7.864,4027 7.982,3687
17.10.2019 7.863,8452 7.981,8029
16.10.2019 7.863,29 7.981,2394
15.10.2019 7.862,7348 7.980,6758
14.10.2019 7.862,1818 7.980,1145
11.10.2019 7.860,5265 7.978,4344
10.10.2019 7.859,9732 7.977,8728
09.10.2019 7.859,4195 7.977,3108
08.10.2019 7.858,8657 7.976,7487
07.10.2019 7.858,313 7.976,1877
04.10.2019 7.856,6592 7.974,5091
02.10.2019 7.855,5555 7.973,3888
01.10.2019 7.855,0028 7.972,8278
30.09.2019 7.854,448 7.972,2647
27.09.2019 7.852,7871 7.970,5789
26.09.2019 7.852,2324 7.970,0159
25.09.2019 7.851,6769 7.969,4521
24.09.2019 7.851,1206 7.968,8874
23.09.2019 7.850,5645 7.968,323
20.09.2019 7.848,8992 7.966,6327
19.09.2019 7.848,3433 7.966,0684
18.09.2019 7.847,7848 7.965,5016
17.09.2019 7.847,2283 7.964,9367
16.09.2019 7.846,6723 7.964,3724
13.09.2019 7.844,9974 7.962,6724
12.09.2019 7.844,4428 7.962,1094
11.09.2019 7.843,8878 7.961,5461
10.09.2019 7.843,3333 7.960,9833
09.09.2019 7.842,7773 7.960,419
06.09.2019 7.841,1124 7.958,7291
05.09.2019 7.840,5555 7.958,1638
04.09.2019 7.839,9982 7.957,5982
03.09.2019 7.839,4396 7.957,0312
02.09.2019 7.838,8793 7.956,4625
30.08.2019 7.837,1989 7.954,7569
29.08.2019 7.836,1392 7.953,6813
28.08.2019 7.835,577 7.953,1107
27.08.2019 7.835,0146 7.952,5398
26.08.2019 7.834,4538 7.951,9706
23.08.2019 7.832,7652 7.950,2567
22.08.2019 7.832,2028 7.949,6858
21.08.2019 7.831,6391 7.949,1137
20.08.2019 7.831,0746 7.948,5407
19.08.2019 7.830,511 7.947,9687
16.08.2019 7.828,8298 7.946,2622
15.08.2019 7.828,2653 7.945,6893
14.08.2019 7.827,7006 7.945,1161
13.08.2019 7.827,1381 7.944,5452
12.08.2019 7.826,5739 7.943,9725
09.08.2019 7.824,8805 7.942,2537
08.08.2019 7.824,3174 7.941,6822
07.08.2019 7.823,7526 7.941,1089
06.08.2019 7.823,1876 7.940,5354
05.08.2019 7.822,6229 7.939,9622
02.08.2019 7.820,9232 7.938,237
01.08.2019 7.820,3569 7.937,6623
31.07.2019 7.819,7904 7.937,0873
30.07.2019 7.819,2239 7.936,5123
29.07.2019 7.818,6579 7.935,9378
26.07.2019 7.816,961 7.934,2154
25.07.2019 7.816,3967 7.933,6427
24.07.2019 7.815,8324 7.933,0699
23.07.2019 7.815,2695 7.932,4985
22.07.2019 7.814,7064 7.931,927
19.07.2019 7.813,0155 7.930,2107
18.07.2019 7.812,4511 7.929,6379
17.07.2019 7.811,8863 7.929,0646
16.07.2019 7.811,3211 7.928,4909
15.07.2019 7.810,7555 7.927,9168
12.07.2019 7.809,059 7.926,1949
11.07.2019 7.808,4938 7.925,6212
10.07.2019 7.807,9275 7.925,0464
09.07.2019 7.807,3612 7.924,4716
08.07.2019 7.806,7959 7.923,8978
05.07.2019 7.805,1009 7.922,1774
04.07.2019 7.804,5357 7.921,6037
03.07.2019 7.803,9699 7.921,0294
02.07.2019 7.803,4033 7.920,4543
01.07.2019 7.802,838 7.919,8806
28.06.2019 7.801,14 7.918,1571
27.06.2019 7.800,5747 7.917,5833
26.06.2019 7.800,0088 7.917,0089
25.06.2019 7.799,4431 7.916,4347
24.06.2019 7.798,8783 7.915,8615
21.06.2019 7.797,1876 7.914,1454
20.06.2019 7.796,6236 7.913,573
19.06.2019 7.796,0586 7.912,9995
18.06.2019 7.795,4673 7.912,3993
17.06.2019 7.794,9011 7.911,8246
14.06.2019 7.793,1983 7.910,0963
13.06.2019 7.792,6303 7.909,5198
12.06.2019 7.792,0626 7.908,9435
11.06.2019 7.791,4949 7.908,3673
07.06.2019 7.789,2272 7.906,0656
06.06.2019 7.788,661 7.905,4909
05.06.2019 7.788,0948 7.904,9162
04.06.2019 7.787,5278 7.904,3407
03.06.2019 7.786,9606 7.903,765
31.05.2019 7.785,2595 7.902,0384
30.05.2019 7.784,2131 7.900,9763
29.05.2019 7.783,6453 7.900,4
28.05.2019 7.783,0776 7.899,8238
27.05.2019 7.782,5095 7.899,2471
24.05.2019 7.780,8055 7.897,5176
23.05.2019 7.780,002 7.896,702
22.05.2019 7.776,1881 7.892,8309
21.05.2019 7.775,6203 7.892,2546
20.05.2019 7.775,0519 7.891,6777
17.05.2019 7.772,9802 7.889,5749
16.05.2019 7.770,1024 7.886,6539
15.05.2019 7.766,6517 7.883,1515
14.05.2019 7.764,047 7.880,5077
13.05.2019 7.763,479 7.879,9312
10.05.2019 7.761,7759 7.878,2025
09.05.2019 7.760,1783 7.876,581
08.05.2019 7.754,795 7.871,1169
07.05.2019 7.753,8027 7.870,1097
06.05.2019 7.753,2352 7.869,5337
03.05.2019 7.747,8241 7.864,0415
02.05.2019 7.747,2573 7.863,4662
30.04.2019 7.744,5592 7.860,7276
29.04.2019 7.743,993 7.860,1529
26.04.2019 7.738,62 7.854,6993
25.04.2019 7.738,0543 7.854,1251
24.04.2019 7.737,4886 7.853,5509
23.04.2019 7.736,9227 7.852,9765
22.04.2019 7.736,3573 7.852,4027
18.04.2019 7.734,0955 7.850,1069
17.04.2019 7.733,4532 7.849,455
16.04.2019 7.732,8876 7.848,8809
15.04.2019 7.732,3221 7.848,3069
12.04.2019 7.730,1726 7.846,1252
11.04.2019 7.729,6073 7.845,5514
10.04.2019 7.729,042 7.844,9776
09.04.2019 7.728,4767 7.844,4039
08.04.2019 7.727,5505 7.843,4638
05.04.2019 7.725,8553 7.841,7431
04.04.2019 7.725,2903 7.841,1697
03.04.2019 7.724,7253 7.840,5962
02.04.2019 7.724,1604 7.840,0228
01.04.2019 7.723,5955 7.839,4494
29.03.2019 7.721,9012 7.837,7297
28.03.2019 7.718,8131 7.834,5953
27.03.2019 7.718,2488 7.834,0225
26.03.2019 7.717,6846 7.833,4499
25.03.2019 7.717,1204 7.832,8772
22.03.2019 7.715,4275 7.831,1589
21.03.2019 7.714,8632 7.830,5861
20.03.2019 7.714,299 7.830,0135
19.03.2019 7.713,7348 7.829,4408
18.03.2019 7.713,1707 7.828,8683
15.03.2019 7.711,4793 7.827,1515
14.03.2019 7.710,9155 7.826,5792
13.03.2019 7.710,3518 7.826,0071
12.03.2019 7.709,7881 7.825,4349
11.03.2019 7.709,2245 7.824,8629
08.03.2019 7.707,5333 7.823,1463
07.03.2019 7.706,9696 7.822,5741
06.03.2019 7.705,9343 7.821,5233
05.03.2019 7.705,3707 7.820,9513
04.03.2019 7.704,8072 7.820,3793
01.03.2019 7.703,1176 7.818,6644
28.02.2019 7.702,5545 7.818,0928
27.02.2019 7.701,9914 7.817,5213
26.02.2019 7.701,4283 7.816,9497
25.02.2019 7.700,8649 7.816,3779
22.02.2019 7.699,1756 7.814,6632
21.02.2019 7.698,2748 7.813,7489
20.02.2019 7.697,7118 7.813,1775
19.02.2019 7.697,1488 7.812,606
18.02.2019 7.696,5861 7.812,0349
15.02.2019 7.694,8984 7.810,3219
14.02.2019 7.694,3359 7.809,7509
13.02.2019 7.693,7732 7.809,1798
12.02.2019 7.693,2107 7.808,6089
11.02.2019 7.692,6483 7.808,038
08.02.2019 7.690,9614 7.806,3258
07.02.2019 7.690,3994 7.805,7554
06.02.2019 7.689,837 7.805,1846
05.02.2019 7.689,2748 7.804,6139
04.02.2019 7.688,7125 7.804,0432
01.02.2019 7.686,9454 7.802,2496
31.01.2019 7.686,3834 7.801,6792
30.01.2019 7.682,4271 7.797,6635
29.01.2019 7.681,8655 7.797,0935
28.01.2019 7.681,3039 7.796,5235
25.01.2019 7.679,6195 7.794,8138
24.01.2019 7.679,0579 7.794,2438
23.01.2019 7.678,4965 7.793,6739
22.01.2019 7.677,9352 7.793,1042
21.01.2019 7.677,3739 7.792,5345
18.01.2019 7.675,6904 7.790,8258
17.01.2019 7.675,1293 7.790,2562
16.01.2019 7.674,5684 7.789,6869
15.01.2019 7.674,0076 7.789,1177
14.01.2019 7.673,4466 7.788,5483
11.01.2019 7.671,762 7.786,8384
10.01.2019 7.671,2003 7.786,2683
09.01.2019 7.670,6386 7.785,6982
08.01.2019 7.670,0768 7.785,128
07.01.2019 7.669,515 7.784,5577
04.01.2019 7.667,83 7.782,8475
03.01.2019 7.667,2684 7.782,2774
02.01.2019 7.666,7066 7.781,7072
01.01.2019 7.666,1451 7.781,1373
31.12.2018 7.665,5836 7.780,5674
28.12.2018 7.663,9001 7.778,8586
27.12.2018 7.663,339 7.778,2891
26.12.2018 7.662,7782 7.777,7199
25.12.2018 7.662,2174 7.777,1507
24.12.2018 7.661,6566 7.776,5814
21.12.2018 7.659,9752 7.774,8748
20.12.2018 7.659,415 7.774,3062
19.12.2018 7.658,8553 7.773,7381
18.12.2018 7.658,2956 7.773,17
17.12.2018 7.657,7359 7.772,6019
14.12.2018 7.655,8324 7.770,6699
13.12.2018 7.655,2727 7.770,1018
12.12.2018 7.654,7131 7.769,5338
11.12.2018 7.654,1535 7.768,9658
10.12.2018 7.653,5939 7.768,3978
07.12.2018 7.651,9156 7.766,6943
06.12.2018 7.651,3562 7.766,1265
05.12.2018 7.650,7966 7.765,5585
04.12.2018 7.650,2371 7.764,9907
03.12.2018 7.649,6778 7.764,423
30.11.2018 7.648,0003 7.762,7203
29.11.2018 7.647,4412 7.762,1528
28.11.2018 7.646,8821 7.761,5853
27.11.2018 7.646,3233 7.761,0181
26.11.2018 7.645,7643 7.760,4508
23.11.2018 7.644,0883 7.758,7496
22.11.2018 7.643,5297 7.758,1826
21.11.2018 7.642,9711 7.757,6157
20.11.2018 7.642,4126 7.757,0488
19.11.2018 7.641,8541 7.756,4819
16.11.2018 7.640,179 7.754,7817
15.11.2018 7.639,6211 7.754,2154
14.11.2018 7.639,0628 7.753,6487
13.11.2018 7.638,5046 7.753,0822
12.11.2018 7.637,9464 7.752,5156
09.11.2018 7.636,2721 7.750,8162
08.11.2018 7.635,7141 7.750,2498
07.11.2018 7.635,1561 7.749,6834
06.11.2018 7.634,5981 7.749,1171
05.11.2018 7.634,0402 7.748,5508
02.11.2018 7.632,3662 7.746,8517
01.11.2018 7.631,8082 7.746,2853
31.10.2018 7.631,2505 7.745,7193
30.10.2018 7.630,6928 7.745,1532
29.10.2018 7.630,1352 7.744,5872
26.10.2018 7.628,4627 7.742,8896
25.10.2018 7.627,9052 7.742,3238
24.10.2018 7.627,348 7.741,7582
23.10.2018 7.626,7906 7.741,1925
22.10.2018 7.626,2332 7.740,6267
19.10.2018 7.624,5622 7.738,9306
18.10.2018 7.624,005 7.738,3651
17.10.2018 7.623,4479 7.737,7996
16.10.2018 7.622,8908 7.737,2342
15.10.2018 7.622,3337 7.736,6687
12.10.2018 7.620,6629 7.734,9728
11.10.2018 7.620,106 7.734,4076
10.10.2018 7.619,5491 7.733,8423
09.10.2018 7.618,9927 7.733,2776
08.10.2018 7.618,4363 7.732,7128
05.10.2018 7.616,7676 7.731,0191
04.10.2018 7.616,2114 7.730,4546
03.10.2018 7.615,6552 7.729,89
02.10.2018 7.615,0991 7.729,3256
01.10.2018 7.614,543 7.728,7611
28.09.2018 7.612,8751 7.727,0682
27.09.2018 7.612,3192 7.726,504
26.09.2018 7.611,7629 7.725,9393
25.09.2018 7.611,2069 7.725,375
24.09.2018 7.610,6513 7.724,8111
21.09.2018 7.608,9843 7.723,1191
20.09.2018 7.608,4289 7.722,5553
19.09.2018 7.607,8733 7.721,9914
18.09.2018 7.607,318 7.721,4278
17.09.2018 7.606,7627 7.720,8641
14.09.2018 7.605,0966 7.719,173
13.09.2018 7.604,5415 7.718,6096
12.09.2018 7.603,9862 7.718,046
11.09.2018 7.603,4311 7.717,4826
10.09.2018 7.602,8759 7.716,919
07.09.2018 7.601,2112 7.715,2294
06.09.2018 7.600,6561 7.714,6659
05.09.2018 7.600,1007 7.714,1022
04.09.2018 7.599,5453 7.713,5385
03.09.2018 7.598,9902 7.712,9751
31.08.2018 7.597,3245 7.711,2844
30.08.2018 7.596,7695 7.710,721
29.08.2018 7.596,2146 7.710,1578
28.08.2018 7.595,6599 7.709,5948
27.08.2018 7.595,105 7.709,0316
23.08.2018 7.592,8856 7.706,7789
22.08.2018 7.592,3311 7.706,2161
21.08.2018 7.591,7767 7.705,6534
20.08.2018 7.591,2219 7.705,0902
17.08.2018 7.589,5585 7.703,4019
16.08.2018 7.589,0039 7.702,839
15.08.2018 7.588,4491 7.702,2758
14.08.2018 7.587,8948 7.701,7132
13.08.2018 7.587,3405 7.701,1506
10.08.2018 7.585,6773 7.699,4625
09.08.2018 7.585,123 7.698,8998
08.08.2018 7.584,5687 7.698,3372
07.08.2018 7.584,0144 7.697,7746
06.08.2018 7.583,4602 7.697,2121
03.08.2018 7.581,7979 7.695,5249
02.08.2018 7.581,2438 7.694,9625
01.08.2018 7.580,6898 7.694,4001
31.07.2018 7.580,1358 7.693,8378
30.07.2018 7.579,5819 7.693,2756
27.07.2018 7.577,9204 7.691,5892
26.07.2018 7.577,3666 7.691,0271
25.07.2018 7.576,8129 7.690,4651
24.07.2018 7.576,2592 7.689,9031
23.07.2018 7.575,7055 7.689,3411
20.07.2018 7.574,0449 7.687,6556
19.07.2018 7.573,4914 7.687,0938
18.07.2018 7.572,9379 7.686,532
17.07.2018 7.572,3845 7.685,9703
16.07.2018 7.571,8311 7.685,4086
13.07.2018 7.570,1713 7.683,7239
12.07.2018 7.569,6183 7.683,1626
11.07.2018 7.569,0651 7.682,6011
10.07.2018 7.568,5122 7.682,0399
09.07.2018 7.567,9595 7.681,4789
06.07.2018 7.566,3018 7.679,7963
05.07.2018 7.565,7495 7.679,2357
04.07.2018 7.565,1972 7.678,6752
03.07.2018 7.564,645 7.678,1147
02.07.2018 7.564,0922 7.677,5536
29.06.2018 7.562,4348 7.675,8713
28.06.2018 7.561,8826 7.675,3108
27.06.2018 7.561,3302 7.674,7502
26.06.2018 7.560,7778 7.674,1895
25.06.2018 7.560,2257 7.673,6291
22.06.2018 7.558,5691 7.671,9476
21.06.2018 7.558,0169 7.671,3872
20.06.2018 7.557,4648 7.670,8268
19.06.2018 7.556,9127 7.670,2664
18.06.2018 7.556,3607 7.669,7061
15.06.2018 7.554,705 7.668,0256
14.06.2018 7.554,1529 7.667,4652
13.06.2018 7.553,6011 7.666,9051
12.06.2018 7.553,0495 7.666,3452
11.06.2018 7.552,4975 7.665,785
08.06.2018 7.550,8432 7.664,1058
07.06.2018 7.550,2918 7.663,5462
06.06.2018 7.549,7405 7.662,9866
05.06.2018 7.549,1892 7.662,427
04.06.2018 7.548,6379 7.661,8675
01.06.2018 7.546,9845 7.660,1893
31.05.2018 7.546,433 7.659,6295
30.05.2018 7.545,8817 7.659,0699
29.05.2018 7.545,3307 7.658,5107
28.05.2018 7.544,7797 7.657,9514
25.05.2018 7.541,05 7.654,1658
24.05.2018 7.540,3137 7.653,4184
23.05.2018 7.539,7631 7.652,8595
22.05.2018 7.539,2125 7.652,3007
21.05.2018 7.538,3838 7.651,4596
18.05.2018 7.536,7326 7.649,7836
17.05.2018 7.531,6369 7.644,6115
16.05.2018 7.530,6784 7.643,6386
15.05.2018 7.530,1281 7.643,08
14.05.2018 7.529,5782 7.642,5219
11.05.2018 7.527,929 7.640,8479
10.05.2018 7.527,3793 7.640,29
09.05.2018 7.521,9232 7.634,752
08.05.2018 7.521,0361 7.633,8516
07.05.2018 7.520,4871 7.633,2944
04.05.2018 7.516,2878 7.629,0321
03.05.2018 7.514,0177 7.626,728
02.05.2018 7.513,469 7.626,171
30.04.2018 7.512,3718 7.625,0574
27.04.2018 7.510,1464 7.622,7986
26.04.2018 7.509,3681 7.622,0086
25.04.2018 7.507,6047 7.620,2188
24.04.2018 7.506,0875 7.618,6788
23.04.2018 7.505,5396 7.618,1227
20.04.2018 7.503,8962 7.616,4546
19.04.2018 7.503,3485 7.615,8987
18.04.2018 7.502,8006 7.615,3426
17.04.2018 7.502,2527 7.614,7865
16.04.2018 7.501,7049 7.614,2305
13.04.2018 7.499,7281 7.612,224
12.04.2018 7.499,1805 7.611,6682
11.04.2018 7.498,6331 7.611,1126
10.04.2018 7.498,0857 7.610,557
09.04.2018 7.497,2584 7.609,7173
06.04.2018 7.495,6169 7.608,0512
05.04.2018 7.492,1472 7.604,5294
04.04.2018 7.491,6003 7.603,9743
03.04.2018 7.491,0535 7.603,4193
02.04.2018 7.490,5069 7.602,8645
29.03.2018 7.488,3203 7.600,6451
28.03.2018 7.487,7735 7.600,0901
27.03.2018 7.487,2267 7.599,5351
26.03.2018 7.486,6798 7.598,98
23.03.2018 7.485,0393 7.597,3149
22.03.2018 7.484,4927 7.596,7601
21.03.2018 7.483,946 7.596,2052
20.03.2018 7.483,3993 7.595,6503
19.03.2018 7.482,8526 7.595,0954
16.03.2018 7.481,213 7.593,4312
15.03.2018 7.480,6667 7.592,8767
14.03.2018 7.480,1204 7.592,3222
13.03.2018 7.479,5742 7.591,7678
12.03.2018 7.479,0278 7.591,2132
09.03.2018 7.477,3896 7.589,5504
08.03.2018 7.476,8436 7.588,9963
07.03.2018 7.476,2976 7.588,4421
06.03.2018 7.475,7517 7.587,888
05.03.2018 7.475,2056 7.587,3337
02.03.2018 7.473,5676 7.585,6711
01.03.2018 7.473,0219 7.585,1172
28.02.2018 7.472,476 7.584,5631
27.02.2018 7.471,9303 7.584,0093
26.02.2018 7.471,3847 7.583,4555
23.02.2018 7.469,7476 7.581,7938
22.02.2018 7.468,805 7.580,8371
21.02.2018 7.468,2594 7.580,2833
20.02.2018 7.467,7138 7.579,7295
19.02.2018 7.467,1681 7.579,1756
16.02.2018 7.465,5313 7.577,5143
15.02.2018 7.464,9857 7.576,9605
14.02.2018 7.464,4402 7.576,4068
13.02.2018 7.463,8947 7.575,8531
12.02.2018 7.463,3493 7.575,2995
09.02.2018 7.461,7139 7.573,6396
08.02.2018 7.461,1686 7.573,0861
07.02.2018 7.460,6234 7.572,5328
06.02.2018 7.460,0782 7.571,9794
05.02.2018 7.459,533 7.571,426
02.02.2018 7.457,8991 7.569,7676
01.02.2018 7.457,3541 7.569,2144
31.01.2018 7.452,5749 7.564,3635
30.01.2018 7.452,0303 7.563,8108
29.01.2018 7.451,4857 7.563,258
26.01.2018 7.449,8523 7.561,6001
25.01.2018 7.449,3079 7.561,0475
24.01.2018 7.448,7635 7.560,495
23.01.2018 7.448,2192 7.559,9425
22.01.2018 7.447,6749 7.559,39
19.01.2018 7.445,9386 7.557,6277
18.01.2018 7.445,3945 7.557,0754
17.01.2018 7.444,8504 7.556,5232
16.01.2018 7.444,3063 7.555,9709
15.01.2018 7.443,7623 7.555,4187
12.01.2018 7.442,1306 7.553,7626
11.01.2018 7.441,5867 7.553,2105
10.01.2018 7.441,0429 7.552,6585
09.01.2018 7.440,4991 7.552,1066
08.01.2018 7.439,9552 7.551,5545
05.01.2018 7.438,3243 7.549,8992
04.01.2018 7.437,7805 7.549,3472
03.01.2018 7.437,2368 7.548,7954
02.01.2018 7.436,6931 7.548,2435
29.12.2017 7.434,5189 7.546,0367
28.12.2017 7.433,9752 7.545,4848
27.12.2017 7.433,4317 7.544,9332
26.12.2017 7.432,8882 7.544,3815
22.12.2017 7.430,7143 7.542,175
21.12.2017 7.430,1713 7.541,6239
20.12.2017 7.429,6285 7.541,0729
19.12.2017 7.429,0858 7.540,5221
18.12.2017 7.428,5431 7.539,9712
15.12.2017 7.426,916 7.538,3197
14.12.2017 7.426,3737 7.537,7693
12.12.2017 7.425,2887 7.536,668
11.12.2017 7.424,7461 7.536,1173
08.12.2017 7.423,1186 7.534,4654
07.12.2017 7.422,5755 7.533,9141
06.12.2017 7.422,0327 7.533,3632
05.12.2017 7.421,4899 7.532,8122
04.12.2017 7.420,9473 7.532,2615
01.12.2017 7.419,3206 7.530,6104
30.11.2017 7.418,7788 7.530,0605
29.11.2017 7.418,2371 7.529,5107
28.11.2017 7.417,6954 7.528,9608
27.11.2017 7.417,1539 7.528,4112
24.11.2017 7.415,5299 7.526,7628
23.11.2017 7.414,9886 7.526,2134
22.11.2017 7.414,4471 7.525,6638
21.11.2017 7.413,9059 7.525,1145
20.11.2017 7.413,3647 7.524,5652
17.11.2017 7.411,7421 7.522,9182
16.11.2017 7.411,2011 7.522,3691
15.11.2017 7.410,6601 7.521,82
14.11.2017 7.410,1192 7.521,271
13.11.2017 7.409,5781 7.520,7218
10.11.2017 7.407,9551 7.519,0744
09.11.2017 7.407,4142 7.518,5254
08.11.2017 7.406,8735 7.517,9766
07.11.2017 7.406,3328 7.517,4278
06.11.2017 7.405,792 7.516,8789
03.11.2017 7.404,1705 7.515,2331
02.11.2017 7.403,63 7.514,6845
01.11.2017 7.403,0894 7.514,1357
30.10.2017 7.402,0087 7.513,0388
27.10.2017 7.400,388 7.511,3938
26.10.2017 7.399,8476 7.510,8453
25.10.2017 7.399,3077 7.510,2973
24.10.2017 7.398,7676 7.509,7491
23.10.2017 7.398,2277 7.509,2011
20.10.2017 7.396,6085 7.507,5576
19.10.2017 7.396,0688 7.507,0098
18.10.2017 7.395,5291 7.506,462
17.10.2017 7.394,9895 7.505,9143
16.10.2017 7.394,4495 7.505,3662
13.10.2017 7.392,8299 7.503,7223
12.10.2017 7.392,2903 7.503,1747
11.10.2017 7.391,7507 7.502,627
10.10.2017 7.391,2109 7.502,0791
09.10.2017 7.390,6716 7.501,5317
06.10.2017 7.389,054 7.499,8898
05.10.2017 7.388,5146 7.499,3423
04.10.2017 7.387,9755 7.498,7951
02.10.2017 7.387,1025 7.497,909
29.09.2017 7.385,7928 7.496,5797
28.09.2017 7.385,3562 7.496,1365
27.09.2017 7.384,9197 7.495,6935
26.09.2017 7.384,483 7.495,2502
25.09.2017 7.384,0463 7.494,807
22.09.2017 7.382,7371 7.493,4782
21.09.2017 7.382,3009 7.493,0354
20.09.2017 7.381,8648 7.492,5928
19.09.2017 7.381,4287 7.492,1501
18.09.2017 7.380,9926 7.491,7075
15.09.2017 7.379,6833 7.490,3785
14.09.2017 7.379,2469 7.489,9356
13.09.2017 7.378,8109 7.489,4931
12.09.2017 7.378,3748 7.489,0504
11.09.2017 7.377,9389 7.488,608
08.09.2017 7.376,6308 7.487,2803
07.09.2017 7.376,1948 7.486,8377
06.09.2017 7.375,7586 7.486,395
05.09.2017 7.375,3226 7.485,9524
04.09.2017 7.374,8867 7.485,51
01.09.2017 7.373,5797 7.484,1834
31.08.2017 7.373,1441 7.483,7413
30.08.2017 7.372,7083 7.483,2989
29.08.2017 7.372,2725 7.482,8566
28.08.2017 7.371,8367 7.482,4143
25.08.2017 7.370,529 7.481,0869
24.08.2017 7.370,0931 7.480,6445
23.08.2017 7.369,6573 7.480,2022
22.08.2017 7.369,2215 7.479,7598
21.08.2017 7.368,7857 7.479,3175
18.08.2017 7.367,4786 7.477,9908
17.08.2017 7.367,0429 7.477,5485
16.08.2017 7.366,6072 7.477,1063
15.08.2017 7.366,1716 7.476,6642
14.08.2017 7.365,7362 7.476,2222
11.08.2017 7.364,4302 7.474,8967
10.08.2017 7.363,9951 7.474,455
09.08.2017 7.363,5602 7.474,0136
08.08.2017 7.363,1254 7.473,5723
07.08.2017 7.362,6906 7.473,131
04.08.2017 7.361,3852 7.471,806
03.08.2017 7.360,9501 7.471,3644
02.08.2017 7.360,5152 7.470,9229
01.08.2017 7.360,0799 7.470,4811
31.07.2017 7.359,6445 7.470,0392
28.07.2017 7.358,339 7.468,7141
27.07.2017 7.357,9039 7.468,2725
26.07.2017 7.357,469 7.467,831
25.07.2017 7.357,0339 7.467,3894
24.07.2017 7.356,5995 7.466,9485
21.07.2017 7.355,2964 7.465,6258
20.07.2017 7.354,8621 7.465,185
19.07.2017 7.354,4276 7.464,744
18.07.2017 7.353,9933 7.464,3032
17.07.2017 7.353,5588 7.463,8622
14.07.2017 7.352,2556 7.462,5394
13.07.2017 7.351,8212 7.462,0985
12.07.2017 7.351,3871 7.461,6579
11.07.2017 7.350,953 7.461,2173
10.07.2017 7.350,5189 7.460,7767
07.07.2017 7.349,2156 7.459,4538
06.07.2017 7.348,7814 7.459,0131
05.07.2017 7.348,3472 7.458,5724
04.07.2017 7.347,9131 7.458,1318
03.07.2017 7.347,479 7.457,6912
30.06.2017 7.346,1769 7.456,3696
29.06.2017 7.345,7429 7.455,929
28.06.2017 7.345,3087 7.455,4883
27.06.2017 7.344,8747 7.455,0478
26.06.2017 7.344,441 7.454,6076
23.06.2017 7.343,14 7.453,2871
22.06.2017 7.342,706 7.452,8466
21.06.2017 7.342,2722 7.452,4063
20.06.2017 7.341,8382 7.451,9658
19.06.2017 7.341,4046 7.451,5257
16.06.2017 7.340,1036 7.450,2052
14.06.2017 7.339,2361 7.449,3246
13.06.2017 7.338,8025 7.448,8845
12.06.2017 7.338,3691 7.448,4446
09.06.2017 7.337,0692 7.447,1252
08.06.2017 7.336,6359 7.446,6854
07.06.2017 7.336,202 7.446,245
06.06.2017 7.335,7682 7.445,8047
02.06.2017 7.334,0338 7.444,0443
01.06.2017 7.333,6007 7.443,6047
31.05.2017 7.330,3675 7.440,323
30.05.2017 7.329,9344 7.439,8834
29.05.2017 7.329,5011 7.439,4436
26.05.2017 7.328,201 7.438,124
25.05.2017 7.327,7683 7.437,6848
24.05.2017 7.327,3354 7.437,2454
23.05.2017 7.326,9027 7.436,8062
22.05.2017 7.326,47 7.436,3671
19.05.2017 7.325,1722 7.435,0498
18.05.2017 7.324,3059 7.434,1705
17.05.2017 7.323,225 7.433,0734
16.05.2017 7.322,0799 7.431,9111
15.05.2017 7.321,6475 7.431,4722
12.05.2017 7.315,2682 7.424,9972
11.05.2017 7.312,3294 7.422,0143
10.05.2017 7.307,6402 7.417,2548
09.05.2017 7.307,2087 7.416,8168
08.05.2017 7.306,7772 7.416,3789
05.05.2017 7.305,137 7.414,7141
04.05.2017 7.304,7056 7.414,2762
03.05.2017 7.299,1763 7.408,6639
02.05.2017 7.298,7453 7.408,2265
28.04.2017 7.291,1957 7.400,5636
27.04.2017 7.290,7649 7.400,1264
26.04.2017 7.288,3397 7.397,6648
25.04.2017 7.287,9087 7.397,2273
24.04.2017 7.287,4777 7.396,7899
21.04.2017 7.286,185 7.395,4778
20.04.2017 7.285,6528 7.394,9376
19.04.2017 7.285,222 7.394,5003
18.04.2017 7.284,7912 7.394,0631
17.04.2017 7.284,3607 7.393,6261
14.04.2017 7.283,0693 7.392,3153
13.04.2017 7.282,6388 7.391,8784
12.04.2017 7.282,2087 7.391,4418
11.04.2017 7.281,7789 7.391,0056
10.04.2017 7.281,3489 7.390,5691
07.04.2017 7.280,0585 7.389,2594
06.04.2017 7.279,1589 7.388,3463
05.04.2017 7.278,7288 7.387,9097
04.04.2017 7.278,2986 7.387,4731
03.04.2017 7.277,8684 7.387,0364
31.03.2017 7.276,5786 7.385,7273
30.03.2017 7.276,1487 7.385,2909
29.03.2017 7.270,3315 7.379,3865
28.03.2017 7.269,902 7.378,9505
27.03.2017 7.269,4727 7.378,5148
24.03.2017 7.268,1838 7.377,2066
23.03.2017 7.267,7544 7.376,7707
22.03.2017 7.267,325 7.376,3349
21.03.2017 7.266,8958 7.375,8992
20.03.2017 7.266,4661 7.375,4631
17.03.2017 7.265,1771 7.374,1548
16.03.2017 7.264,7475 7.373,7187
15.03.2017 7.264,3179 7.373,2827
14.03.2017 7.263,8885 7.372,8468
13.03.2017 7.263,4591 7.372,411
10.03.2017 7.262,1713 7.371,1039
09.03.2017 7.261,7421 7.370,6682
08.03.2017 7.261,3131 7.370,2328
07.03.2017 7.260,8841 7.369,7974
06.03.2017 7.260,4553 7.369,3621
03.03.2017 7.259,1674 7.368,0549
02.03.2017 7.258,7383 7.367,6194
01.03.2017 7.258,3093 7.367,1839
28.02.2017 7.257,8801 7.366,7483
27.02.2017 7.257,4509 7.366,3127
24.02.2017 7.256,1635 7.365,006
23.02.2017 7.255,7344 7.364,5704
22.02.2017 7.255,3053 7.364,1349
21.02.2017 7.254,8761 7.363,6992
20.02.2017 7.254,4467 7.363,2634
17.02.2017 7.253,1599 7.361,9573
16.02.2017 7.252,3214 7.361,1062
15.02.2017 7.251,8929 7.360,6713
14.02.2017 7.251,4647 7.360,2367
13.02.2017 7.251,0363 7.359,8018
10.02.2017 7.249,7501 7.358,4964
09.02.2017 7.249,3214 7.358,0612
08.02.2017 7.248,8931 7.357,6265
07.02.2017 7.248,4648 7.357,1918
06.02.2017 7.248,0366 7.356,7571
03.02.2017 7.246,7521 7.355,4534
02.02.2017 7.246,324 7.355,0189
01.02.2017 7.241,0971 7.349,7136
31.01.2017 7.240,6691 7.349,2791
30.01.2017 7.240,2411 7.348,8447
27.01.2017 7.238,8494 7.347,4321
26.01.2017 7.238,4215 7.346,9978
25.01.2017 7.237,9937 7.346,5636
24.01.2017 7.237,5659 7.346,1294
23.01.2017 7.237,1381 7.345,6952
20.01.2017 7.235,8549 7.344,3927
19.01.2017 7.235,4272 7.343,9586
18.01.2017 7.234,9995 7.343,5245
17.01.2017 7.234,5719 7.343,0905
16.01.2017 7.234,1443 7.342,6565
13.01.2017 7.232,8617 7.341,3546
12.01.2017 7.232,4342 7.340,9207
11.01.2017 7.232,0067 7.340,4868
10.01.2017 7.231,5792 7.340,0529
09.01.2017 7.231,1516 7.339,6189
06.01.2017 7.229,8677 7.338,3157
05.01.2017 7.229,4398 7.337,8814
04.01.2017 7.229,0119 7.337,4471
03.01.2017 7.228,5842 7.337,013
02.01.2017 7.228,1561 7.336,5784
30.12.2016 7.226,8721 7.335,2752
29.12.2016 7.226,4441 7.334,8408
28.12.2016 7.226,0158 7.334,406
27.12.2016 7.225,5881 7.333,9719
23.12.2016 7.223,8776 7.332,2358
22.12.2016 7.223,45 7.331,8018
21.12.2016 7.223,0224 7.331,3677
20.12.2016 7.222,5953 7.330,9342
19.12.2016 7.222,1682 7.330,5007
16.12.2016 7.220,8877 7.329,201
15.12.2016 7.220,4605 7.328,7674
14.12.2016 7.220,0335 7.328,334
13.12.2016 7.219,6065 7.327,9006
12.12.2016 7.219,1796 7.327,4673
09.12.2016 7.217,899 7.326,1675
08.12.2016 7.217,4724 7.325,7345
07.12.2016 7.217,0458 7.325,3015
06.12.2016 7.216,6192 7.324,8685
05.12.2016 7.216,1928 7.324,4357
02.12.2016 7.214,9128 7.323,1365
01.12.2016 7.214,4863 7.322,7036
30.11.2016 7.214,0599 7.322,2708
29.11.2016 7.213,6335 7.321,838
28.11.2016 7.213,2075 7.321,4056
25.11.2016 7.211,9292 7.320,1081
24.11.2016 7.211,5031 7.319,6756
23.11.2016 7.211,077 7.319,2432
22.11.2016 7.210,651 7.318,8108
21.11.2016 7.210,2246 7.318,378
18.11.2016 7.208,9468 7.317,081
17.11.2016 7.208,5207 7.316,6485
16.11.2016 7.208,0938 7.316,2152
15.11.2016 7.207,6675 7.315,7825
14.11.2016 7.207,2417 7.315,3503
11.11.2016 7.205,965 7.314,0545
10.11.2016 7.205,5393 7.313,6224
09.11.2016 7.205,1136 7.313,1903
08.11.2016 7.204,6881 7.312,7584
07.11.2016 7.204,2624 7.312,3263
04.11.2016 7.202,9857 7.311,0305
03.11.2016 7.202,5601 7.310,5985
02.11.2016 7.202,1346 7.310,1666
01.11.2016 7.201,7093 7.309,7349
31.10.2016 7.201,2836 7.309,3029
28.10.2016 7.200,0068 7.308,0069
27.10.2016 7.199,5812 7.307,5749
26.10.2016 7.199,1556 7.307,1429
25.10.2016 7.198,7299 7.306,7108
24.10.2016 7.198,3042 7.306,2788
21.10.2016 7.197,0279 7.304,9833
20.10.2016 7.196,6025 7.304,5515
19.10.2016 7.196,1769 7.304,1196
18.10.2016 7.195,7514 7.303,6877
17.10.2016 7.195,3259 7.303,2558
14.10.2016 7.194,0502 7.301,961
13.10.2016 7.193,625 7.301,5294
12.10.2016 7.193,1996 7.301,0976
11.10.2016 7.192,7742 7.300,6658
10.10.2016 7.192,3489 7.300,2341
07.10.2016 7.191,0731 7.298,9392
06.10.2016 7.190,6479 7.298,5076
05.10.2016 7.190,2227 7.298,076
04.10.2016 7.189,7977 7.297,6447
30.09.2016 7.188,0972 7.295,9187
29.09.2016 7.187,6721 7.295,4872
28.09.2016 7.187,2471 7.295,0558
27.09.2016 7.186,8221 7.294,6244
26.09.2016 7.186,3971 7.294,1931
23.09.2016 7.185,1217 7.292,8985
22.09.2016 7.184,6968 7.292,4673
21.09.2016 7.184,2719 7.292,036
20.09.2016 7.183,8471 7.291,6048
19.09.2016 7.183,4223 7.291,1736
16.09.2016 7.182,1481 7.289,8803
15.09.2016 7.181,7234 7.289,4493
14.09.2016 7.181,2989 7.289,0184
13.09.2016 7.180,8744 7.288,5875
12.09.2016 7.180,4498 7.288,1565
09.09.2016 7.179,1749 7.286,8625
08.09.2016 7.178,7508 7.286,4321
07.09.2016 7.178,3265 7.286,0014
06.09.2016 7.177,9022 7.285,5707
05.09.2016 7.177,4781 7.285,1403
02.09.2016 7.176,2061 7.283,8492
01.09.2016 7.175,7819 7.283,4186
31.08.2016 7.175,3578 7.282,9882
30.08.2016 7.174,9335 7.282,5575
29.08.2016 7.174,5092 7.282,1268
26.08.2016 7.173,2365 7.280,835
25.08.2016 7.172,8121 7.280,4043
24.08.2016 7.172,3873 7.279,9731
23.08.2016 7.171,9628 7.279,5422
22.08.2016 7.171,5383 7.279,1114
19.08.2016 7.170,265 7.277,819
18.08.2016 7.169,8406 7.277,3882
17.08.2016 7.169,4162 7.276,9574
16.08.2016 7.168,9918 7.276,5267
15.08.2016 7.168,5675 7.276,096
12.08.2016 7.167,2941 7.274,8035
11.08.2016 7.166,8699 7.274,3729
10.08.2016 7.166,4457 7.273,9424
09.08.2016 7.166,0215 7.273,5118
08.08.2016 7.165,5973 7.273,0813
05.08.2016 7.164,3256 7.271,7905
04.08.2016 7.163,9017 7.271,3602
03.08.2016 7.163,4781 7.270,9303
02.08.2016 7.163,0545 7.270,5003
01.08.2016 7.162,6309 7.270,0704
29.07.2016 7.161,3604 7.268,7808
28.07.2016 7.160,9369 7.268,351
27.07.2016 7.160,5134 7.267,9211
26.07.2016 7.160,09 7.267,4914
25.07.2016 7.159,6666 7.267,0616
22.07.2016 7.158,3966 7.265,7725
21.07.2016 7.157,9731 7.265,3427
20.07.2016 7.157,5498 7.264,913
19.07.2016 7.157,1265 7.264,4834
18.07.2016 7.156,7033 7.264,0538
15.07.2016 7.155,4338 7.262,7653
14.07.2016 7.155,0107 7.262,3359
13.07.2016 7.154,5876 7.261,9064
12.07.2016 7.154,1641 7.261,4766
11.07.2016 7.153,7402 7.261,0463
08.07.2016 7.152,4688 7.259,7558
07.07.2016 7.152,0448 7.259,3255
06.07.2016 7.151,6207 7.258,895
05.07.2016 7.151,1962 7.258,4641
04.07.2016 7.150,7717 7.258,0333
01.07.2016 7.149,4985 7.256,741
30.06.2016 7.148,3162 7.255,5409
29.06.2016 7.147,8921 7.255,1105
28.06.2016 7.147,4674 7.254,6794
27.06.2016 7.147,0433 7.254,2489
24.06.2016 7.145,7714 7.252,958
23.06.2016 7.145,3463 7.252,5265
22.06.2016 7.144,8601 7.252,033
21.06.2016 7.144,435 7.251,6015
20.06.2016 7.144,0099 7.251,17
17.06.2016 7.142,7337 7.249,8747
16.06.2016 7.142,3083 7.249,4429
15.06.2016 7.141,8824 7.249,0106
14.06.2016 7.141,4565 7.248,5783
13.06.2016 7.141,0306 7.248,1461
10.06.2016 7.139,7532 7.246,8495
09.06.2016 7.139,327 7.246,4169
07.06.2016 7.136,608 7.243,6571
06.06.2016 7.136,1822 7.243,2249
03.06.2016 7.134,9045 7.241,9281
02.06.2016 7.134,4784 7.241,4956
01.06.2016 7.134,0521 7.241,0629
31.05.2016 7.133,6259 7.240,6303
30.05.2016 7.133,1995 7.240,1975
27.05.2016 7.131,9211 7.238,8999
26.05.2016 7.131,4948 7.238,4672
25.05.2016 7.127,7348 7.234,6508
24.05.2016 7.127,3093 7.234,2189
23.05.2016 7.126,8835 7.233,7868
20.05.2016 7.125,6062 7.232,4903
19.05.2016 7.125,1805 7.232,0582
18.05.2016 7.123,1955 7.230,0434
17.05.2016 7.122,7697 7.229,6112
13.05.2016 7.120,6419 7.227,4515
12.05.2016 7.114,4514 7.221,1682
11.05.2016 7.113,2229 7.219,9212
10.05.2016 7.112,7979 7.219,4899
09.05.2016 7.112,3729 7.219,0585
06.05.2016 7.111,0976 7.217,7641
05.05.2016 7.110,6721 7.217,3322
04.05.2016 7.103,5508 7.210,1041
03.05.2016 7.101,9806 7.208,5103
02.05.2016 7.101,5551 7.208,0784
29.04.2016 7.090,1956 7.196,5485
28.04.2016 7.089,3265 7.195,6664
27.04.2016 7.086,3478 7.192,643
26.04.2016 7.085,9232 7.192,212
25.04.2016 7.085,4987 7.191,7812
22.04.2016 7.084,2247 7.190,4881
21.04.2016 7.083,8001 7.190,0571
20.04.2016 7.082,9711 7.189,2157
19.04.2016 7.082,5467 7.188,7849
18.04.2016 7.082,1222 7.188,354
15.04.2016 7.080,8488 7.187,0615
14.04.2016 7.080,4244 7.186,6308
13.04.2016 7.080,0 7.186,2