| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 8.218,642 | 8.341,9216 |
| 20.04.2021 | 8.218,0845 | 8.341,3558 |
| 19.04.2021 | 8.217,5257 | 8.340,7886 |
| 16.04.2021 | 8.213,9642 | 8.337,1737 |
| 15.04.2021 | 8.213,4077 | 8.336,6088 |
| 14.04.2021 | 8.212,8488 | 8.336,0415 |
| 13.04.2021 | 8.212,2897 | 8.335,474 |
| 12.04.2021 | 8.211,7327 | 8.334,9087 |
| 09.04.2021 | 8.210,0626 | 8.333,2135 |
| 08.04.2021 | 8.209,5053 | 8.332,6479 |
| 07.04.2021 | 8.208,9473 | 8.332,0815 |
| 06.04.2021 | 8.208,3887 | 8.331,5145 |
| 05.04.2021 | 8.205,3483 | 8.328,4285 |
| 01.04.2021 | 8.203,1161 | 8.326,1628 |
| 31.03.2021 | 8.201,1047 | 8.324,1213 |
| 30.03.2021 | 8.200,5477 | 8.323,5559 |
| 26.03.2021 | 8.198,3147 | 8.321,2894 |
| 25.03.2021 | 8.197,757 | 8.320,7234 |
| 24.03.2021 | 8.197,1989 | 8.320,1569 |
| 23.03.2021 | 8.196,6415 | 8.319,5911 |
| 22.03.2021 | 8.196,0835 | 8.319,0248 |
| 19.03.2021 | 8.194,4125 | 8.317,3287 |
| 18.03.2021 | 8.193,856 | 8.316,7638 |
| 16.03.2021 | 8.192,7445 | 8.315,6357 |
| 15.03.2021 | 8.192,1883 | 8.315,0711 |
| 12.03.2021 | 8.190,5147 | 8.313,3724 |
| 11.03.2021 | 8.189,9598 | 8.312,8092 |
| 10.03.2021 | 8.189,4031 | 8.312,2441 |
| 09.03.2021 | 8.188,8474 | 8.311,6801 |
| 08.03.2021 | 8.188,2897 | 8.311,114 |
| 05.03.2021 | 8.186,621 | 8.309,4203 |
| 04.03.2021 | 8.186,0662 | 8.308,8572 |
| 03.03.2021 | 8.184,9275 | 8.307,7014 |
| 02.03.2021 | 8.184,3701 | 8.307,1357 |
| 26.02.2021 | 8.182,1412 | 8.304,8733 |
| 25.02.2021 | 8.181,2147 | 8.303,9329 |
| 24.02.2021 | 8.180,6577 | 8.303,3676 |
| 23.02.2021 | 8.180,101 | 8.302,8025 |
| 22.02.2021 | 8.179,5443 | 8.302,2375 |
| 19.02.2021 | 8.177,8767 | 8.300,5449 |
| 18.02.2021 | 8.177,3197 | 8.299,9795 |
| 17.02.2021 | 8.176,7637 | 8.299,4152 |
| 16.02.2021 | 8.176,2073 | 8.298,8504 |
| 15.02.2021 | 8.175,6516 | 8.298,2864 |
| 12.02.2021 | 8.173,9848 | 8.296,5946 |
| 11.02.2021 | 8.173,4281 | 8.296,0295 |
| 10.02.2021 | 8.172,8719 | 8.295,465 |
| 09.02.2021 | 8.172,316 | 8.294,9007 |
| 08.02.2021 | 8.171,7594 | 8.294,3358 |
| 05.02.2021 | 8.170,0941 | 8.292,6455 |
| 04.02.2021 | 8.169,5422 | 8.292,0853 |
| 03.02.2021 | 8.165,6024 | 8.288,0864 |
| 02.02.2021 | 8.165,0497 | 8.287,5254 |
| 01.02.2021 | 8.164,4963 | 8.286,9637 |
| 29.01.2021 | 8.162,844 | 8.285,2867 |
| 28.01.2021 | 8.162,2926 | 8.284,727 |
| 27.01.2021 | 8.161,741 | 8.284,1671 |
| 26.01.2021 | 8.161,1885 | 8.283,6063 |
| 25.01.2021 | 8.160,634 | 8.283,0435 |
| 22.01.2021 | 8.158,973 | 8.281,3576 |
| 21.01.2021 | 8.158,4203 | 8.280,7966 |
| 20.01.2021 | 8.157,8672 | 8.280,2352 |
| 19.01.2021 | 8.157,3145 | 8.279,6742 |
| 18.01.2021 | 8.156,7632 | 8.279,1146 |
| 15.01.2021 | 8.155,103 | 8.277,4295 |
| 14.01.2021 | 8.154,5512 | 8.276,8695 |
| 13.01.2021 | 8.153,9992 | 8.276,3092 |
| 12.01.2021 | 8.153,445 | 8.275,7467 |
| 11.01.2021 | 8.152,8897 | 8.275,183 |
| 08.01.2021 | 8.151,2289 | 8.273,4973 |
| 07.01.2021 | 8.150,6771 | 8.272,9373 |
| 06.01.2021 | 8.150,1263 | 8.272,3782 |
| 05.01.2021 | 8.149,5769 | 8.271,8206 |
| 04.01.2021 | 8.149,0268 | 8.271,2622 |
| 31.12.2020 | 8.146,8127 | 8.269,0149 |
| 30.12.2020 | 8.146,261 | 8.268,4549 |
| 29.12.2020 | 8.145,7078 | 8.267,8934 |
| 28.12.2020 | 8.145,1575 | 8.267,3349 |
| 25.12.2020 | 8.143,5072 | 8.265,6598 |
| 24.12.2020 | 8.142,9571 | 8.265,1015 |
| 23.12.2020 | 8.142,4082 | 8.264,5443 |
| 22.12.2020 | 8.141,8595 | 8.263,9874 |
| 21.12.2020 | 8.141,3084 | 8.263,428 |
| 18.12.2020 | 8.139,6533 | 8.261,7481 |
| 17.12.2020 | 8.139,1066 | 8.261,1932 |
| 16.12.2020 | 8.138,5584 | 8.260,6368 |
| 15.12.2020 | 8.138,0091 | 8.260,0792 |
| 14.12.2020 | 8.137,4605 | 8.259,5224 |
| 11.12.2020 | 8.135,8022 | 8.257,8392 |
| 10.12.2020 | 8.135,2537 | 8.257,2825 |
| 09.12.2020 | 8.134,7005 | 8.256,721 |
| 08.12.2020 | 8.134,1467 | 8.256,1589 |
| 07.12.2020 | 8.133,5932 | 8.255,5971 |
| 04.12.2020 | 8.131,9295 | 8.253,9084 |
| 03.12.2020 | 8.131,3736 | 8.253,3442 |
| 02.12.2020 | 8.130,8198 | 8.252,7821 |
| 01.12.2020 | 8.129,7538 | 8.251,7001 |
| 30.11.2020 | 8.129,2008 | 8.251,1388 |
| 27.11.2020 | 8.127,5387 | 8.249,4518 |
| 26.11.2020 | 8.126,9831 | 8.248,8878 |
| 25.11.2020 | 8.126,4262 | 8.248,3226 |
| 24.11.2020 | 8.125,8703 | 8.247,7584 |
| 23.11.2020 | 8.125,3155 | 8.247,1952 |
| 20.11.2020 | 8.123,6522 | 8.245,507 |
| 19.11.2020 | 8.123,1007 | 8.244,9472 |
| 18.11.2020 | 8.122,547 | 8.244,3852 |
| 17.11.2020 | 8.121,9947 | 8.243,8246 |
| 16.11.2020 | 8.121,4391 | 8.243,2607 |
| 13.11.2020 | 8.119,7698 | 8.241,5663 |
| 12.11.2020 | 8.119,2154 | 8.241,0036 |
| 11.11.2020 | 8.118,6599 | 8.240,4398 |
| 10.11.2020 | 8.118,1022 | 8.239,8737 |
| 09.11.2020 | 8.117,5473 | 8.239,3105 |
| 06.11.2020 | 8.115,8788 | 8.237,617 |
| 05.11.2020 | 8.115,3258 | 8.237,0557 |
| 04.11.2020 | 8.114,7735 | 8.236,4951 |
| 03.11.2020 | 8.114,219 | 8.235,9323 |
| 02.11.2020 | 8.113,6646 | 8.235,3696 |
| 30.10.2020 | 8.112,007 | 8.233,6871 |
| 29.10.2020 | 8.111,455 | 8.233,1268 |
| 28.10.2020 | 8.110,9019 | 8.232,5654 |
| 27.10.2020 | 8.110,3484 | 8.232,0036 |
| 26.10.2020 | 8.109,794 | 8.231,4409 |
| 23.10.2020 | 8.108,1312 | 8.229,7532 |
| 22.10.2020 | 8.107,5801 | 8.229,1938 |
| 19.10.2020 | 8.105,9182 | 8.227,507 |
| 16.10.2020 | 8.104,2528 | 8.225,8166 |
| 15.10.2020 | 8.103,6988 | 8.225,2543 |
| 14.10.2020 | 8.103,144 | 8.224,6912 |
| 13.10.2020 | 8.102,5892 | 8.224,128 |
| 12.10.2020 | 8.102,0351 | 8.223,5656 |
| 09.10.2020 | 8.100,3651 | 8.221,8706 |
| 08.10.2020 | 8.099,8103 | 8.221,3075 |
| 07.10.2020 | 8.099,2569 | 8.220,7458 |
| 06.10.2020 | 8.098,7035 | 8.220,1841 |
| 05.10.2020 | 8.098,1488 | 8.219,621 |
| 02.10.2020 | 8.096,4809 | 8.217,9281 |
| 01.10.2020 | 8.095,9245 | 8.217,3634 |
| 30.09.2020 | 8.094,1844 | 8.215,5972 |
| 29.09.2020 | 8.093,6275 | 8.215,0319 |
| 28.09.2020 | 8.093,0709 | 8.214,467 |
| 25.09.2020 | 8.091,4007 | 8.212,7717 |
| 24.09.2020 | 8.090,8429 | 8.212,2055 |
| 23.09.2020 | 8.090,288 | 8.211,6423 |
| 22.09.2020 | 8.089,7321 | 8.211,0781 |
| 21.09.2020 | 8.089,1778 | 8.210,5155 |
| 18.09.2020 | 8.087,5084 | 8.208,821 |
| 17.09.2020 | 8.086,9533 | 8.208,2576 |
| 16.09.2020 | 8.086,3976 | 8.207,6936 |
| 15.09.2020 | 8.085,8412 | 8.207,1288 |
| 14.09.2020 | 8.085,2856 | 8.206,5649 |
| 11.09.2020 | 8.083,6123 | 8.204,8665 |
| 10.09.2020 | 8.083,0588 | 8.204,3047 |
| 09.09.2020 | 8.082,5018 | 8.203,7393 |
| 08.09.2020 | 8.081,9439 | 8.203,1731 |
| 07.09.2020 | 8.081,3856 | 8.202,6064 |
| 04.09.2020 | 8.079,7138 | 8.200,9095 |
| 03.09.2020 | 8.079,1554 | 8.200,3427 |
| 02.09.2020 | 8.078,596 | 8.199,7749 |
| 01.09.2020 | 8.077,5001 | 8.198,6626 |
| 31.08.2020 | 8.076,9441 | 8.198,0983 |
| 28.08.2020 | 8.074,8233 | 8.195,9456 |
| 27.08.2020 | 8.072,4687 | 8.193,5557 |
| 26.08.2020 | 8.071,9115 | 8.192,9902 |
| 25.08.2020 | 8.071,3544 | 8.192,4247 |
| 24.08.2020 | 8.070,798 | 8.191,86 |
| 21.08.2020 | 8.069,1284 | 8.190,1653 |
| 20.08.2020 | 8.068,5732 | 8.189,6018 |
| 19.08.2020 | 8.068,0172 | 8.189,0375 |
| 18.08.2020 | 8.067,4608 | 8.188,4727 |
| 17.08.2020 | 8.066,9049 | 8.187,9085 |
| 14.08.2020 | 8.065,2374 | 8.186,216 |
| 13.08.2020 | 8.064,6816 | 8.185,6518 |
| 12.08.2020 | 8.064,1241 | 8.185,086 |
| 11.08.2020 | 8.063,5673 | 8.184,5208 |
| 10.08.2020 | 8.063,0116 | 8.183,9568 |
| 07.08.2020 | 8.061,3389 | 8.182,259 |
| 06.08.2020 | 8.060,7818 | 8.181,6935 |
| 05.08.2020 | 8.060,2226 | 8.181,1259 |
| 04.08.2020 | 8.059,6676 | 8.180,5626 |
| 03.08.2020 | 8.059,1115 | 8.179,9982 |
| 31.07.2020 | 8.057,4396 | 8.178,3012 |
| 30.07.2020 | 8.056,6142 | 8.177,4634 |
| 29.07.2020 | 8.056,0599 | 8.176,9008 |
| 28.07.2020 | 8.055,5038 | 8.176,3364 |
| 27.07.2020 | 8.054,948 | 8.175,7722 |
| 24.07.2020 | 8.053,279 | 8.174,0782 |
| 23.07.2020 | 8.052,7231 | 8.173,5139 |
| 22.07.2020 | 8.052,1662 | 8.172,9487 |
| 21.07.2020 | 8.051,6073 | 8.172,3814 |
| 20.07.2020 | 8.051,0482 | 8.171,8139 |
| 17.07.2020 | 8.049,3753 | 8.170,1159 |
| 16.07.2020 | 8.048,8166 | 8.169,5488 |
| 15.07.2020 | 8.048,2606 | 8.168,9845 |
| 14.07.2020 | 8.047,2718 | 8.167,9809 |
| 13.07.2020 | 8.046,7137 | 8.167,4144 |
| 10.07.2020 | 8.045,0397 | 8.165,7153 |
| 09.07.2020 | 8.044,4806 | 8.165,1478 |
| 08.07.2020 | 8.042,9166 | 8.163,5603 |
| 07.07.2020 | 8.042,3606 | 8.162,996 |
| 06.07.2020 | 8.041,8039 | 8.162,431 |
| 03.07.2020 | 8.040,1302 | 8.160,7322 |
| 02.07.2020 | 8.039,5739 | 8.160,1675 |
| 01.07.2020 | 8.039,0183 | 8.159,6036 |
| 30.06.2020 | 8.037,4022 | 8.157,9632 |
| 29.06.2020 | 8.036,8456 | 8.157,3983 |
| 26.06.2020 | 8.034,519 | 8.155,0368 |
| 24.06.2020 | 8.033,4059 | 8.153,907 |
| 23.06.2020 | 8.032,8498 | 8.153,3425 |
| 22.06.2020 | 8.032,294 | 8.152,7784 |
| 19.06.2020 | 8.028,0503 | 8.148,4711 |
| 18.06.2020 | 8.023,4577 | 8.143,8096 |
| 17.06.2020 | 8.022,469 | 8.142,806 |
| 16.06.2020 | 8.021,9077 | 8.142,2363 |
| 15.06.2020 | 8.021,3471 | 8.141,6673 |
| 12.06.2020 | 8.019,6643 | 8.139,9593 |
| 11.06.2020 | 8.019,1027 | 8.139,3892 |
| 10.06.2020 | 8.018,541 | 8.138,8191 |
| 09.06.2020 | 8.017,9813 | 8.138,251 |
| 08.06.2020 | 8.017,4203 | 8.137,6816 |
| 05.06.2020 | 8.015,739 | 8.135,9751 |
| 04.06.2020 | 8.015,0581 | 8.135,284 |
| 03.06.2020 | 8.014,4989 | 8.134,7164 |
| 02.06.2020 | 8.013,9375 | 8.134,1466 |
| 01.06.2020 | 8.012,8409 | 8.133,0335 |
| 29.05.2020 | 8.011,1599 | 8.131,3273 |
| 28.05.2020 | 8.009,0169 | 8.129,1522 |
| 27.05.2020 | 8.008,4552 | 8.128,582 |
| 26.05.2020 | 8.007,8906 | 8.128,009 |
| 25.05.2020 | 8.007,3268 | 8.127,4367 |
| 22.05.2020 | 8.005,6409 | 8.125,7255 |
| 21.05.2020 | 8.005,0794 | 8.125,1556 |
| 20.05.2020 | 8.002,9397 | 8.122,9838 |
| 19.05.2020 | 8.001,6658 | 8.121,6908 |
| 18.05.2020 | 8.001,1053 | 8.121,1219 |
| 15.05.2020 | 7.999,4168 | 8.119,4081 |
| 14.05.2020 | 7.997,7877 | 8.117,7545 |
| 13.05.2020 | 7.997,2221 | 8.117,1804 |
| 12.05.2020 | 7.996,6552 | 8.116,605 |
| 11.05.2020 | 7.996,0879 | 8.116,0292 |
| 08.05.2020 | 7.994,3898 | 8.114,3056 |
| 07.05.2020 | 7.993,8225 | 8.113,7298 |
| 06.05.2020 | 7.987,9509 | 8.107,7702 |
| 05.05.2020 | 7.987,3893 | 8.107,2001 |
| 04.05.2020 | 7.986,8293 | 8.106,6317 |
| 30.04.2020 | 7.984,5759 | 8.104,3445 |
| 29.04.2020 | 7.982,0939 | 8.101,8253 |
| 28.04.2020 | 7.977,8618 | 8.097,5297 |
| 27.04.2020 | 7.977,2963 | 8.096,9557 |
| 24.04.2020 | 7.975,5802 | 8.095,2139 |
| 23.04.2020 | 7.975,0047 | 8.094,6298 |
| 22.04.2020 | 7.974,4328 | 8.094,0493 |
| 21.04.2020 | 7.973,8624 | 8.093,4703 |
| 20.04.2020 | 7.973,2939 | 8.092,8933 |
| 17.04.2020 | 7.971,5893 | 8.091,1631 |
| 16.04.2020 | 7.971,022 | 8.090,5873 |
| 15.04.2020 | 7.970,4512 | 8.090,008 |
| 14.04.2020 | 7.969,8765 | 8.089,4246 |
| 13.04.2020 | 7.969,2982 | 8.088,8377 |
| 09.04.2020 | 7.966,9851 | 8.086,4899 |
| 08.04.2020 | 7.966,4051 | 8.085,9012 |
| 07.04.2020 | 7.965,8311 | 8.085,3186 |
| 06.04.2020 | 7.965,2627 | 8.084,7416 |
| 03.04.2020 | 7.963,5625 | 8.083,0159 |
| 02.04.2020 | 7.962,9993 | 8.082,4443 |
| 01.04.2020 | 7.962,4393 | 8.081,8759 |
| 31.03.2020 | 7.961,8694 | 8.081,2974 |
| 30.03.2020 | 7.961,3024 | 8.080,7219 |
| 27.03.2020 | 7.959,603 | 8.078,997 |
| 26.03.2020 | 7.959,0377 | 8.078,4233 |
| 25.03.2020 | 7.958,4757 | 8.077,8528 |
| 24.03.2020 | 7.957,9136 | 8.077,2823 |
| 23.03.2020 | 7.957,3488 | 8.076,709 |
| 20.03.2020 | 7.955,6582 | 8.074,9931 |
| 19.03.2020 | 7.955,1 | 8.074,4265 |
| 18.03.2020 | 7.954,5427 | 8.073,8608 |
| 17.03.2020 | 7.953,9892 | 8.073,299 |
| 16.03.2020 | 7.953,4342 | 8.072,7357 |
| 13.03.2020 | 7.951,7643 | 8.071,0408 |
| 12.03.2020 | 7.951,2165 | 8.070,4847 |
| 11.03.2020 | 7.950,665 | 8.069,925 |
| 10.03.2020 | 7.950,1158 | 8.069,3675 |
| 09.03.2020 | 7.949,5629 | 8.068,8063 |
| 06.03.2020 | 7.947,9077 | 8.067,1263 |
| 05.03.2020 | 7.947,3587 | 8.066,5691 |
| 04.03.2020 | 7.946,2116 | 8.065,4048 |
| 03.03.2020 | 7.945,6616 | 8.064,8465 |
| 02.03.2020 | 7.945,1072 | 8.064,2838 |
| 28.02.2020 | 7.943,4444 | 8.062,5961 |
| 27.02.2020 | 7.942,8902 | 8.062,0336 |
| 26.02.2020 | 7.942,334 | 8.061,469 |
| 25.02.2020 | 7.941,7768 | 8.060,9035 |
| 24.02.2020 | 7.941,2203 | 8.060,3386 |
| 21.02.2020 | 7.939,5517 | 8.058,645 |
| 20.02.2020 | 7.938,5638 | 8.057,6423 |
| 19.02.2020 | 7.938,0053 | 8.057,0754 |
| 18.02.2020 | 7.937,4497 | 8.056,5114 |
| 17.02.2020 | 7.936,8941 | 8.055,9475 |
| 14.02.2020 | 7.935,2277 | 8.054,2561 |
| 13.02.2020 | 7.934,6723 | 8.053,6924 |
| 12.02.2020 | 7.934,1147 | 8.053,1264 |
| 11.02.2020 | 7.933,5587 | 8.052,5621 |
| 10.02.2020 | 7.933,0014 | 8.051,9964 |
| 07.02.2020 | 7.931,3213 | 8.050,2911 |
| 06.02.2020 | 7.930,7615 | 8.049,7229 |
| 05.02.2020 | 7.926,3718 | 8.045,2674 |
| 04.02.2020 | 7.925,8126 | 8.044,6998 |
| 03.02.2020 | 7.925,2523 | 8.044,1311 |
| 31.01.2020 | 7.923,5712 | 8.042,4248 |
| 30.01.2020 | 7.923,0117 | 8.041,8569 |
| 29.01.2020 | 7.922,4523 | 8.041,2891 |
| 28.01.2020 | 7.921,8927 | 8.040,7211 |
| 27.01.2020 | 7.921,3323 | 8.040,1523 |
| 24.01.2020 | 7.919,65 | 8.038,4448 |
| 23.01.2020 | 7.919,0928 | 8.037,8792 |
| 22.01.2020 | 7.918,5354 | 8.037,3134 |
| 21.01.2020 | 7.917,9789 | 8.036,7486 |
| 20.01.2020 | 7.917,4209 | 8.036,1822 |
| 17.01.2020 | 7.915,7467 | 8.034,4829 |
| 16.01.2020 | 7.915,1896 | 8.033,9174 |
| 15.01.2020 | 7.914,6307 | 8.033,3502 |
| 14.01.2020 | 7.914,0723 | 8.032,7834 |
| 13.01.2020 | 7.913,514 | 8.032,2167 |
| 10.01.2020 | 7.911,8413 | 8.030,5189 |
| 09.01.2020 | 7.911,2822 | 8.029,9514 |
| 08.01.2020 | 7.910,7214 | 8.029,3822 |
| 07.01.2020 | 7.910,1615 | 8.028,8139 |
| 06.01.2020 | 7.909,6012 | 8.028,2452 |
| 03.01.2020 | 7.907,9162 | 8.026,5349 |
| 02.01.2020 | 7.907,353 | 8.025,9633 |
| 01.01.2020 | 7.906,7904 | 8.025,3923 |
| 30.12.2019 | 7.905,6671 | 8.024,2521 |
| 27.12.2019 | 7.903,9836 | 8.022,5434 |
| 26.12.2019 | 7.903,4243 | 8.021,9757 |
| 25.12.2019 | 7.902,865 | 8.021,408 |
| 24.12.2019 | 7.902,3057 | 8.020,8403 |
| 23.12.2019 | 7.901,7462 | 8.020,2724 |
| 20.12.2019 | 7.900,0668 | 8.018,5678 |
| 19.12.2019 | 7.899,5079 | 8.018,0005 |
| 18.12.2019 | 7.898,9508 | 8.017,4351 |
| 17.12.2019 | 7.898,3946 | 8.016,8705 |
| 16.12.2019 | 7.897,8387 | 8.016,3063 |
| 13.12.2019 | 7.896,1719 | 8.014,6145 |
| 12.12.2019 | 7.895,6157 | 8.014,0499 |
| 11.12.2019 | 7.895,0578 | 8.013,4837 |
| 10.12.2019 | 7.894,4982 | 8.012,9157 |
| 09.12.2019 | 7.893,9393 | 8.012,3484 |
| 06.12.2019 | 7.892,2661 | 8.010,6501 |
| 05.12.2019 | 7.891,7078 | 8.010,0834 |
| 04.12.2019 | 7.891,1488 | 8.009,516 |
| 03.12.2019 | 7.890,5894 | 8.008,9482 |
| 02.12.2019 | 7.890,0281 | 8.008,3785 |
| 29.11.2019 | 7.887,8477 | 8.006,1654 |
| 28.11.2019 | 7.887,2866 | 8.005,5959 |
| 27.11.2019 | 7.886,7275 | 8.005,0284 |
| 26.11.2019 | 7.886,1691 | 8.004,4616 |
| 25.11.2019 | 7.885,6108 | 8.003,895 |
| 22.11.2019 | 7.883,9322 | 8.002,1912 |
| 21.11.2019 | 7.883,3758 | 8.001,6264 |
| 20.11.2019 | 7.882,8174 | 8.001,0597 |
| 19.11.2019 | 7.882,2604 | 8.000,4943 |
| 18.11.2019 | 7.881,7032 | 7.999,9287 |
| 15.11.2019 | 7.880,0287 | 7.998,2291 |
| 14.11.2019 | 7.879,4717 | 7.997,6638 |
| 13.11.2019 | 7.878,9165 | 7.997,1002 |
| 12.11.2019 | 7.878,36 | 7.996,5354 |
| 11.11.2019 | 7.877,8026 | 7.995,9696 |
| 08.11.2019 | 7.876,1375 | 7.994,2796 |
| 07.11.2019 | 7.875,5794 | 7.993,7131 |
| 06.11.2019 | 7.875,0205 | 7.993,1458 |
| 05.11.2019 | 7.874,4601 | 7.992,577 |
| 04.11.2019 | 7.873,9008 | 7.992,0093 |
| 01.11.2019 | 7.872,2234 | 7.990,3068 |
| 31.10.2019 | 7.871,663 | 7.989,7379 |
| 30.10.2019 | 7.871,1033 | 7.989,1698 |
| 29.10.2019 | 7.870,5443 | 7.988,6025 |
| 28.10.2019 | 7.869,9849 | 7.988,0347 |
| 25.10.2019 | 7.868,3168 | 7.986,3416 |
| 24.10.2019 | 7.867,7588 | 7.985,7752 |
| 23.10.2019 | 7.867,2 | 7.985,208 |
| 22.10.2019 | 7.866,6415 | 7.984,6411 |
| 21.10.2019 | 7.866,0817 | 7.984,0729 |
| 18.10.2019 | 7.864,4027 | 7.982,3687 |
| 17.10.2019 | 7.863,8452 | 7.981,8029 |
| 16.10.2019 | 7.863,29 | 7.981,2394 |
| 15.10.2019 | 7.862,7348 | 7.980,6758 |
| 14.10.2019 | 7.862,1818 | 7.980,1145 |
| 11.10.2019 | 7.860,5265 | 7.978,4344 |
| 10.10.2019 | 7.859,9732 | 7.977,8728 |
| 09.10.2019 | 7.859,4195 | 7.977,3108 |
| 08.10.2019 | 7.858,8657 | 7.976,7487 |
| 07.10.2019 | 7.858,313 | 7.976,1877 |
| 04.10.2019 | 7.856,6592 | 7.974,5091 |
| 02.10.2019 | 7.855,5555 | 7.973,3888 |
| 01.10.2019 | 7.855,0028 | 7.972,8278 |
| 30.09.2019 | 7.854,448 | 7.972,2647 |
| 27.09.2019 | 7.852,7871 | 7.970,5789 |
| 26.09.2019 | 7.852,2324 | 7.970,0159 |
| 25.09.2019 | 7.851,6769 | 7.969,4521 |
| 24.09.2019 | 7.851,1206 | 7.968,8874 |
| 23.09.2019 | 7.850,5645 | 7.968,323 |
| 20.09.2019 | 7.848,8992 | 7.966,6327 |
| 19.09.2019 | 7.848,3433 | 7.966,0684 |
| 18.09.2019 | 7.847,7848 | 7.965,5016 |
| 17.09.2019 | 7.847,2283 | 7.964,9367 |
| 16.09.2019 | 7.846,6723 | 7.964,3724 |
| 13.09.2019 | 7.844,9974 | 7.962,6724 |
| 12.09.2019 | 7.844,4428 | 7.962,1094 |
| 11.09.2019 | 7.843,8878 | 7.961,5461 |
| 10.09.2019 | 7.843,3333 | 7.960,9833 |
| 09.09.2019 | 7.842,7773 | 7.960,419 |
| 06.09.2019 | 7.841,1124 | 7.958,7291 |
| 05.09.2019 | 7.840,5555 | 7.958,1638 |
| 04.09.2019 | 7.839,9982 | 7.957,5982 |
| 03.09.2019 | 7.839,4396 | 7.957,0312 |
| 02.09.2019 | 7.838,8793 | 7.956,4625 |
| 30.08.2019 | 7.837,1989 | 7.954,7569 |
| 29.08.2019 | 7.836,1392 | 7.953,6813 |
| 28.08.2019 | 7.835,577 | 7.953,1107 |
| 27.08.2019 | 7.835,0146 | 7.952,5398 |
| 26.08.2019 | 7.834,4538 | 7.951,9706 |
| 23.08.2019 | 7.832,7652 | 7.950,2567 |
| 22.08.2019 | 7.832,2028 | 7.949,6858 |
| 21.08.2019 | 7.831,6391 | 7.949,1137 |
| 20.08.2019 | 7.831,0746 | 7.948,5407 |
| 19.08.2019 | 7.830,511 | 7.947,9687 |
| 16.08.2019 | 7.828,8298 | 7.946,2622 |
| 15.08.2019 | 7.828,2653 | 7.945,6893 |
| 14.08.2019 | 7.827,7006 | 7.945,1161 |
| 13.08.2019 | 7.827,1381 | 7.944,5452 |
| 12.08.2019 | 7.826,5739 | 7.943,9725 |
| 09.08.2019 | 7.824,8805 | 7.942,2537 |
| 08.08.2019 | 7.824,3174 | 7.941,6822 |
| 07.08.2019 | 7.823,7526 | 7.941,1089 |
| 06.08.2019 | 7.823,1876 | 7.940,5354 |
| 05.08.2019 | 7.822,6229 | 7.939,9622 |
| 02.08.2019 | 7.820,9232 | 7.938,237 |
| 01.08.2019 | 7.820,3569 | 7.937,6623 |
| 31.07.2019 | 7.819,7904 | 7.937,0873 |
| 30.07.2019 | 7.819,2239 | 7.936,5123 |
| 29.07.2019 | 7.818,6579 | 7.935,9378 |
| 26.07.2019 | 7.816,961 | 7.934,2154 |
| 25.07.2019 | 7.816,3967 | 7.933,6427 |
| 24.07.2019 | 7.815,8324 | 7.933,0699 |
| 23.07.2019 | 7.815,2695 | 7.932,4985 |
| 22.07.2019 | 7.814,7064 | 7.931,927 |
| 19.07.2019 | 7.813,0155 | 7.930,2107 |
| 18.07.2019 | 7.812,4511 | 7.929,6379 |
| 17.07.2019 | 7.811,8863 | 7.929,0646 |
| 16.07.2019 | 7.811,3211 | 7.928,4909 |
| 15.07.2019 | 7.810,7555 | 7.927,9168 |
| 12.07.2019 | 7.809,059 | 7.926,1949 |
| 11.07.2019 | 7.808,4938 | 7.925,6212 |
| 10.07.2019 | 7.807,9275 | 7.925,0464 |
| 09.07.2019 | 7.807,3612 | 7.924,4716 |
| 08.07.2019 | 7.806,7959 | 7.923,8978 |
| 05.07.2019 | 7.805,1009 | 7.922,1774 |
| 04.07.2019 | 7.804,5357 | 7.921,6037 |
| 03.07.2019 | 7.803,9699 | 7.921,0294 |
| 02.07.2019 | 7.803,4033 | 7.920,4543 |
| 01.07.2019 | 7.802,838 | 7.919,8806 |
| 28.06.2019 | 7.801,14 | 7.918,1571 |
| 27.06.2019 | 7.800,5747 | 7.917,5833 |
| 26.06.2019 | 7.800,0088 | 7.917,0089 |
| 25.06.2019 | 7.799,4431 | 7.916,4347 |
| 24.06.2019 | 7.798,8783 | 7.915,8615 |
| 21.06.2019 | 7.797,1876 | 7.914,1454 |
| 20.06.2019 | 7.796,6236 | 7.913,573 |
| 19.06.2019 | 7.796,0586 | 7.912,9995 |
| 18.06.2019 | 7.795,4673 | 7.912,3993 |
| 17.06.2019 | 7.794,9011 | 7.911,8246 |
| 14.06.2019 | 7.793,1983 | 7.910,0963 |
| 13.06.2019 | 7.792,6303 | 7.909,5198 |
| 12.06.2019 | 7.792,0626 | 7.908,9435 |
| 11.06.2019 | 7.791,4949 | 7.908,3673 |
| 07.06.2019 | 7.789,2272 | 7.906,0656 |
| 06.06.2019 | 7.788,661 | 7.905,4909 |
| 05.06.2019 | 7.788,0948 | 7.904,9162 |
| 04.06.2019 | 7.787,5278 | 7.904,3407 |
| 03.06.2019 | 7.786,9606 | 7.903,765 |
| 31.05.2019 | 7.785,2595 | 7.902,0384 |
| 30.05.2019 | 7.784,2131 | 7.900,9763 |
| 29.05.2019 | 7.783,6453 | 7.900,4 |
| 28.05.2019 | 7.783,0776 | 7.899,8238 |
| 27.05.2019 | 7.782,5095 | 7.899,2471 |
| 24.05.2019 | 7.780,8055 | 7.897,5176 |
| 23.05.2019 | 7.780,002 | 7.896,702 |
| 22.05.2019 | 7.776,1881 | 7.892,8309 |
| 21.05.2019 | 7.775,6203 | 7.892,2546 |
| 20.05.2019 | 7.775,0519 | 7.891,6777 |
| 17.05.2019 | 7.772,9802 | 7.889,5749 |
| 16.05.2019 | 7.770,1024 | 7.886,6539 |
| 15.05.2019 | 7.766,6517 | 7.883,1515 |
| 14.05.2019 | 7.764,047 | 7.880,5077 |
| 13.05.2019 | 7.763,479 | 7.879,9312 |
| 10.05.2019 | 7.761,7759 | 7.878,2025 |
| 09.05.2019 | 7.760,1783 | 7.876,581 |
| 08.05.2019 | 7.754,795 | 7.871,1169 |
| 07.05.2019 | 7.753,8027 | 7.870,1097 |
| 06.05.2019 | 7.753,2352 | 7.869,5337 |
| 03.05.2019 | 7.747,8241 | 7.864,0415 |
| 02.05.2019 | 7.747,2573 | 7.863,4662 |
| 30.04.2019 | 7.744,5592 | 7.860,7276 |
| 29.04.2019 | 7.743,993 | 7.860,1529 |
| 26.04.2019 | 7.738,62 | 7.854,6993 |
| 25.04.2019 | 7.738,0543 | 7.854,1251 |
| 24.04.2019 | 7.737,4886 | 7.853,5509 |
| 23.04.2019 | 7.736,9227 | 7.852,9765 |
| 22.04.2019 | 7.736,3573 | 7.852,4027 |
| 18.04.2019 | 7.734,0955 | 7.850,1069 |
| 17.04.2019 | 7.733,4532 | 7.849,455 |
| 16.04.2019 | 7.732,8876 | 7.848,8809 |
| 15.04.2019 | 7.732,3221 | 7.848,3069 |
| 12.04.2019 | 7.730,1726 | 7.846,1252 |
| 11.04.2019 | 7.729,6073 | 7.845,5514 |
| 10.04.2019 | 7.729,042 | 7.844,9776 |
| 09.04.2019 | 7.728,4767 | 7.844,4039 |
| 08.04.2019 | 7.727,5505 | 7.843,4638 |
| 05.04.2019 | 7.725,8553 | 7.841,7431 |
| 04.04.2019 | 7.725,2903 | 7.841,1697 |
| 03.04.2019 | 7.724,7253 | 7.840,5962 |
| 02.04.2019 | 7.724,1604 | 7.840,0228 |
| 01.04.2019 | 7.723,5955 | 7.839,4494 |
| 29.03.2019 | 7.721,9012 | 7.837,7297 |
| 28.03.2019 | 7.718,8131 | 7.834,5953 |
| 27.03.2019 | 7.718,2488 | 7.834,0225 |
| 26.03.2019 | 7.717,6846 | 7.833,4499 |
| 25.03.2019 | 7.717,1204 | 7.832,8772 |
| 22.03.2019 | 7.715,4275 | 7.831,1589 |
| 21.03.2019 | 7.714,8632 | 7.830,5861 |
| 20.03.2019 | 7.714,299 | 7.830,0135 |
| 19.03.2019 | 7.713,7348 | 7.829,4408 |
| 18.03.2019 | 7.713,1707 | 7.828,8683 |
| 15.03.2019 | 7.711,4793 | 7.827,1515 |
| 14.03.2019 | 7.710,9155 | 7.826,5792 |
| 13.03.2019 | 7.710,3518 | 7.826,0071 |
| 12.03.2019 | 7.709,7881 | 7.825,4349 |
| 11.03.2019 | 7.709,2245 | 7.824,8629 |
| 08.03.2019 | 7.707,5333 | 7.823,1463 |
| 07.03.2019 | 7.706,9696 | 7.822,5741 |
| 06.03.2019 | 7.705,9343 | 7.821,5233 |
| 05.03.2019 | 7.705,3707 | 7.820,9513 |
| 04.03.2019 | 7.704,8072 | 7.820,3793 |
| 01.03.2019 | 7.703,1176 | 7.818,6644 |
| 28.02.2019 | 7.702,5545 | 7.818,0928 |
| 27.02.2019 | 7.701,9914 | 7.817,5213 |
| 26.02.2019 | 7.701,4283 | 7.816,9497 |
| 25.02.2019 | 7.700,8649 | 7.816,3779 |
| 22.02.2019 | 7.699,1756 | 7.814,6632 |
| 21.02.2019 | 7.698,2748 | 7.813,7489 |
| 20.02.2019 | 7.697,7118 | 7.813,1775 |
| 19.02.2019 | 7.697,1488 | 7.812,606 |
| 18.02.2019 | 7.696,5861 | 7.812,0349 |
| 15.02.2019 | 7.694,8984 | 7.810,3219 |
| 14.02.2019 | 7.694,3359 | 7.809,7509 |
| 13.02.2019 | 7.693,7732 | 7.809,1798 |
| 12.02.2019 | 7.693,2107 | 7.808,6089 |
| 11.02.2019 | 7.692,6483 | 7.808,038 |
| 08.02.2019 | 7.690,9614 | 7.806,3258 |
| 07.02.2019 | 7.690,3994 | 7.805,7554 |
| 06.02.2019 | 7.689,837 | 7.805,1846 |
| 05.02.2019 | 7.689,2748 | 7.804,6139 |
| 04.02.2019 | 7.688,7125 | 7.804,0432 |
| 01.02.2019 | 7.686,9454 | 7.802,2496 |
| 31.01.2019 | 7.686,3834 | 7.801,6792 |
| 30.01.2019 | 7.682,4271 | 7.797,6635 |
| 29.01.2019 | 7.681,8655 | 7.797,0935 |
| 28.01.2019 | 7.681,3039 | 7.796,5235 |
| 25.01.2019 | 7.679,6195 | 7.794,8138 |
| 24.01.2019 | 7.679,0579 | 7.794,2438 |
| 23.01.2019 | 7.678,4965 | 7.793,6739 |
| 22.01.2019 | 7.677,9352 | 7.793,1042 |
| 21.01.2019 | 7.677,3739 | 7.792,5345 |
| 18.01.2019 | 7.675,6904 | 7.790,8258 |
| 17.01.2019 | 7.675,1293 | 7.790,2562 |
| 16.01.2019 | 7.674,5684 | 7.789,6869 |
| 15.01.2019 | 7.674,0076 | 7.789,1177 |
| 14.01.2019 | 7.673,4466 | 7.788,5483 |
| 11.01.2019 | 7.671,762 | 7.786,8384 |
| 10.01.2019 | 7.671,2003 | 7.786,2683 |
| 09.01.2019 | 7.670,6386 | 7.785,6982 |
| 08.01.2019 | 7.670,0768 | 7.785,128 |
| 07.01.2019 | 7.669,515 | 7.784,5577 |
| 04.01.2019 | 7.667,83 | 7.782,8475 |
| 03.01.2019 | 7.667,2684 | 7.782,2774 |
| 02.01.2019 | 7.666,7066 | 7.781,7072 |
| 01.01.2019 | 7.666,1451 | 7.781,1373 |
| 31.12.2018 | 7.665,5836 | 7.780,5674 |
| 28.12.2018 | 7.663,9001 | 7.778,8586 |
| 27.12.2018 | 7.663,339 | 7.778,2891 |
| 26.12.2018 | 7.662,7782 | 7.777,7199 |
| 25.12.2018 | 7.662,2174 | 7.777,1507 |
| 24.12.2018 | 7.661,6566 | 7.776,5814 |
| 21.12.2018 | 7.659,9752 | 7.774,8748 |
| 20.12.2018 | 7.659,415 | 7.774,3062 |
| 19.12.2018 | 7.658,8553 | 7.773,7381 |
| 18.12.2018 | 7.658,2956 | 7.773,17 |
| 17.12.2018 | 7.657,7359 | 7.772,6019 |
| 14.12.2018 | 7.655,8324 | 7.770,6699 |
| 13.12.2018 | 7.655,2727 | 7.770,1018 |
| 12.12.2018 | 7.654,7131 | 7.769,5338 |
| 11.12.2018 | 7.654,1535 | 7.768,9658 |
| 10.12.2018 | 7.653,5939 | 7.768,3978 |
| 07.12.2018 | 7.651,9156 | 7.766,6943 |
| 06.12.2018 | 7.651,3562 | 7.766,1265 |
| 05.12.2018 | 7.650,7966 | 7.765,5585 |
| 04.12.2018 | 7.650,2371 | 7.764,9907 |
| 03.12.2018 | 7.649,6778 | 7.764,423 |
| 30.11.2018 | 7.648,0003 | 7.762,7203 |
| 29.11.2018 | 7.647,4412 | 7.762,1528 |
| 28.11.2018 | 7.646,8821 | 7.761,5853 |
| 27.11.2018 | 7.646,3233 | 7.761,0181 |
| 26.11.2018 | 7.645,7643 | 7.760,4508 |
| 23.11.2018 | 7.644,0883 | 7.758,7496 |
| 22.11.2018 | 7.643,5297 | 7.758,1826 |
| 21.11.2018 | 7.642,9711 | 7.757,6157 |
| 20.11.2018 | 7.642,4126 | 7.757,0488 |
| 19.11.2018 | 7.641,8541 | 7.756,4819 |
| 16.11.2018 | 7.640,179 | 7.754,7817 |
| 15.11.2018 | 7.639,6211 | 7.754,2154 |
| 14.11.2018 | 7.639,0628 | 7.753,6487 |
| 13.11.2018 | 7.638,5046 | 7.753,0822 |
| 12.11.2018 | 7.637,9464 | 7.752,5156 |
| 09.11.2018 | 7.636,2721 | 7.750,8162 |
| 08.11.2018 | 7.635,7141 | 7.750,2498 |
| 07.11.2018 | 7.635,1561 | 7.749,6834 |
| 06.11.2018 | 7.634,5981 | 7.749,1171 |
| 05.11.2018 | 7.634,0402 | 7.748,5508 |
| 02.11.2018 | 7.632,3662 | 7.746,8517 |
| 01.11.2018 | 7.631,8082 | 7.746,2853 |
| 31.10.2018 | 7.631,2505 | 7.745,7193 |
| 30.10.2018 | 7.630,6928 | 7.745,1532 |
| 29.10.2018 | 7.630,1352 | 7.744,5872 |
| 26.10.2018 | 7.628,4627 | 7.742,8896 |
| 25.10.2018 | 7.627,9052 | 7.742,3238 |
| 24.10.2018 | 7.627,348 | 7.741,7582 |
| 23.10.2018 | 7.626,7906 | 7.741,1925 |
| 22.10.2018 | 7.626,2332 | 7.740,6267 |
| 19.10.2018 | 7.624,5622 | 7.738,9306 |
| 18.10.2018 | 7.624,005 | 7.738,3651 |
| 17.10.2018 | 7.623,4479 | 7.737,7996 |
| 16.10.2018 | 7.622,8908 | 7.737,2342 |
| 15.10.2018 | 7.622,3337 | 7.736,6687 |
| 12.10.2018 | 7.620,6629 | 7.734,9728 |
| 11.10.2018 | 7.620,106 | 7.734,4076 |
| 10.10.2018 | 7.619,5491 | 7.733,8423 |
| 09.10.2018 | 7.618,9927 | 7.733,2776 |
| 08.10.2018 | 7.618,4363 | 7.732,7128 |
| 05.10.2018 | 7.616,7676 | 7.731,0191 |
| 04.10.2018 | 7.616,2114 | 7.730,4546 |
| 03.10.2018 | 7.615,6552 | 7.729,89 |
| 02.10.2018 | 7.615,0991 | 7.729,3256 |
| 01.10.2018 | 7.614,543 | 7.728,7611 |
| 28.09.2018 | 7.612,8751 | 7.727,0682 |
| 27.09.2018 | 7.612,3192 | 7.726,504 |
| 26.09.2018 | 7.611,7629 | 7.725,9393 |
| 25.09.2018 | 7.611,2069 | 7.725,375 |
| 24.09.2018 | 7.610,6513 | 7.724,8111 |
| 21.09.2018 | 7.608,9843 | 7.723,1191 |
| 20.09.2018 | 7.608,4289 | 7.722,5553 |
| 19.09.2018 | 7.607,8733 | 7.721,9914 |
| 18.09.2018 | 7.607,318 | 7.721,4278 |
| 17.09.2018 | 7.606,7627 | 7.720,8641 |
| 14.09.2018 | 7.605,0966 | 7.719,173 |
| 13.09.2018 | 7.604,5415 | 7.718,6096 |
| 12.09.2018 | 7.603,9862 | 7.718,046 |
| 11.09.2018 | 7.603,4311 | 7.717,4826 |
| 10.09.2018 | 7.602,8759 | 7.716,919 |
| 07.09.2018 | 7.601,2112 | 7.715,2294 |
| 06.09.2018 | 7.600,6561 | 7.714,6659 |
| 05.09.2018 | 7.600,1007 | 7.714,1022 |
| 04.09.2018 | 7.599,5453 | 7.713,5385 |
| 03.09.2018 | 7.598,9902 | 7.712,9751 |
| 31.08.2018 | 7.597,3245 | 7.711,2844 |
| 30.08.2018 | 7.596,7695 | 7.710,721 |
| 29.08.2018 | 7.596,2146 | 7.710,1578 |
| 28.08.2018 | 7.595,6599 | 7.709,5948 |
| 27.08.2018 | 7.595,105 | 7.709,0316 |
| 23.08.2018 | 7.592,8856 | 7.706,7789 |
| 22.08.2018 | 7.592,3311 | 7.706,2161 |
| 21.08.2018 | 7.591,7767 | 7.705,6534 |
| 20.08.2018 | 7.591,2219 | 7.705,0902 |
| 17.08.2018 | 7.589,5585 | 7.703,4019 |
| 16.08.2018 | 7.589,0039 | 7.702,839 |
| 15.08.2018 | 7.588,4491 | 7.702,2758 |
| 14.08.2018 | 7.587,8948 | 7.701,7132 |
| 13.08.2018 | 7.587,3405 | 7.701,1506 |
| 10.08.2018 | 7.585,6773 | 7.699,4625 |
| 09.08.2018 | 7.585,123 | 7.698,8998 |
| 08.08.2018 | 7.584,5687 | 7.698,3372 |
| 07.08.2018 | 7.584,0144 | 7.697,7746 |
| 06.08.2018 | 7.583,4602 | 7.697,2121 |
| 03.08.2018 | 7.581,7979 | 7.695,5249 |
| 02.08.2018 | 7.581,2438 | 7.694,9625 |
| 01.08.2018 | 7.580,6898 | 7.694,4001 |
| 31.07.2018 | 7.580,1358 | 7.693,8378 |
| 30.07.2018 | 7.579,5819 | 7.693,2756 |
| 27.07.2018 | 7.577,9204 | 7.691,5892 |
| 26.07.2018 | 7.577,3666 | 7.691,0271 |
| 25.07.2018 | 7.576,8129 | 7.690,4651 |
| 24.07.2018 | 7.576,2592 | 7.689,9031 |
| 23.07.2018 | 7.575,7055 | 7.689,3411 |
| 20.07.2018 | 7.574,0449 | 7.687,6556 |
| 19.07.2018 | 7.573,4914 | 7.687,0938 |
| 18.07.2018 | 7.572,9379 | 7.686,532 |
| 17.07.2018 | 7.572,3845 | 7.685,9703 |
| 16.07.2018 | 7.571,8311 | 7.685,4086 |
| 13.07.2018 | 7.570,1713 | 7.683,7239 |
| 12.07.2018 | 7.569,6183 | 7.683,1626 |
| 11.07.2018 | 7.569,0651 | 7.682,6011 |
| 10.07.2018 | 7.568,5122 | 7.682,0399 |
| 09.07.2018 | 7.567,9595 | 7.681,4789 |
| 06.07.2018 | 7.566,3018 | 7.679,7963 |
| 05.07.2018 | 7.565,7495 | 7.679,2357 |
| 04.07.2018 | 7.565,1972 | 7.678,6752 |
| 03.07.2018 | 7.564,645 | 7.678,1147 |
| 02.07.2018 | 7.564,0922 | 7.677,5536 |
| 29.06.2018 | 7.562,4348 | 7.675,8713 |
| 28.06.2018 | 7.561,8826 | 7.675,3108 |
| 27.06.2018 | 7.561,3302 | 7.674,7502 |
| 26.06.2018 | 7.560,7778 | 7.674,1895 |
| 25.06.2018 | 7.560,2257 | 7.673,6291 |
| 22.06.2018 | 7.558,5691 | 7.671,9476 |
| 21.06.2018 | 7.558,0169 | 7.671,3872 |
| 20.06.2018 | 7.557,4648 | 7.670,8268 |
| 19.06.2018 | 7.556,9127 | 7.670,2664 |
| 18.06.2018 | 7.556,3607 | 7.669,7061 |
| 15.06.2018 | 7.554,705 | 7.668,0256 |
| 14.06.2018 | 7.554,1529 | 7.667,4652 |
| 13.06.2018 | 7.553,6011 | 7.666,9051 |
| 12.06.2018 | 7.553,0495 | 7.666,3452 |
| 11.06.2018 | 7.552,4975 | 7.665,785 |
| 08.06.2018 | 7.550,8432 | 7.664,1058 |
| 07.06.2018 | 7.550,2918 | 7.663,5462 |
| 06.06.2018 | 7.549,7405 | 7.662,9866 |
| 05.06.2018 | 7.549,1892 | 7.662,427 |
| 04.06.2018 | 7.548,6379 | 7.661,8675 |
| 01.06.2018 | 7.546,9845 | 7.660,1893 |
| 31.05.2018 | 7.546,433 | 7.659,6295 |
| 30.05.2018 | 7.545,8817 | 7.659,0699 |
| 29.05.2018 | 7.545,3307 | 7.658,5107 |
| 28.05.2018 | 7.544,7797 | 7.657,9514 |
| 25.05.2018 | 7.541,05 | 7.654,1658 |
| 24.05.2018 | 7.540,3137 | 7.653,4184 |
| 23.05.2018 | 7.539,7631 | 7.652,8595 |
| 22.05.2018 | 7.539,2125 | 7.652,3007 |
| 21.05.2018 | 7.538,3838 | 7.651,4596 |
| 18.05.2018 | 7.536,7326 | 7.649,7836 |
| 17.05.2018 | 7.531,6369 | 7.644,6115 |
| 16.05.2018 | 7.530,6784 | 7.643,6386 |
| 15.05.2018 | 7.530,1281 | 7.643,08 |
| 14.05.2018 | 7.529,5782 | 7.642,5219 |
| 11.05.2018 | 7.527,929 | 7.640,8479 |
| 10.05.2018 | 7.527,3793 | 7.640,29 |
| 09.05.2018 | 7.521,9232 | 7.634,752 |
| 08.05.2018 | 7.521,0361 | 7.633,8516 |
| 07.05.2018 | 7.520,4871 | 7.633,2944 |
| 04.05.2018 | 7.516,2878 | 7.629,0321 |
| 03.05.2018 | 7.514,0177 | 7.626,728 |
| 02.05.2018 | 7.513,469 | 7.626,171 |
| 30.04.2018 | 7.512,3718 | 7.625,0574 |
| 27.04.2018 | 7.510,1464 | 7.622,7986 |
| 26.04.2018 | 7.509,3681 | 7.622,0086 |
| 25.04.2018 | 7.507,6047 | 7.620,2188 |
| 24.04.2018 | 7.506,0875 | 7.618,6788 |
| 23.04.2018 | 7.505,5396 | 7.618,1227 |
| 20.04.2018 | 7.503,8962 | 7.616,4546 |
| 19.04.2018 | 7.503,3485 | 7.615,8987 |
| 18.04.2018 | 7.502,8006 | 7.615,3426 |
| 17.04.2018 | 7.502,2527 | 7.614,7865 |
| 16.04.2018 | 7.501,7049 | 7.614,2305 |
| 13.04.2018 | 7.499,7281 | 7.612,224 |
| 12.04.2018 | 7.499,1805 | 7.611,6682 |
| 11.04.2018 | 7.498,6331 | 7.611,1126 |
| 10.04.2018 | 7.498,0857 | 7.610,557 |
| 09.04.2018 | 7.497,2584 | 7.609,7173 |
| 06.04.2018 | 7.495,6169 | 7.608,0512 |
| 05.04.2018 | 7.492,1472 | 7.604,5294 |
| 04.04.2018 | 7.491,6003 | 7.603,9743 |
| 03.04.2018 | 7.491,0535 | 7.603,4193 |
| 02.04.2018 | 7.490,5069 | 7.602,8645 |
| 29.03.2018 | 7.488,3203 | 7.600,6451 |
| 28.03.2018 | 7.487,7735 | 7.600,0901 |
| 27.03.2018 | 7.487,2267 | 7.599,5351 |
| 26.03.2018 | 7.486,6798 | 7.598,98 |
| 23.03.2018 | 7.485,0393 | 7.597,3149 |
| 22.03.2018 | 7.484,4927 | 7.596,7601 |
| 21.03.2018 | 7.483,946 | 7.596,2052 |
| 20.03.2018 | 7.483,3993 | 7.595,6503 |
| 19.03.2018 | 7.482,8526 | 7.595,0954 |
| 16.03.2018 | 7.481,213 | 7.593,4312 |
| 15.03.2018 | 7.480,6667 | 7.592,8767 |
| 14.03.2018 | 7.480,1204 | 7.592,3222 |
| 13.03.2018 | 7.479,5742 | 7.591,7678 |
| 12.03.2018 | 7.479,0278 | 7.591,2132 |
| 09.03.2018 | 7.477,3896 | 7.589,5504 |
| 08.03.2018 | 7.476,8436 | 7.588,9963 |
| 07.03.2018 | 7.476,2976 | 7.588,4421 |
| 06.03.2018 | 7.475,7517 | 7.587,888 |
| 05.03.2018 | 7.475,2056 | 7.587,3337 |
| 02.03.2018 | 7.473,5676 | 7.585,6711 |
| 01.03.2018 | 7.473,0219 | 7.585,1172 |
| 28.02.2018 | 7.472,476 | 7.584,5631 |
| 27.02.2018 | 7.471,9303 | 7.584,0093 |
| 26.02.2018 | 7.471,3847 | 7.583,4555 |
| 23.02.2018 | 7.469,7476 | 7.581,7938 |
| 22.02.2018 | 7.468,805 | 7.580,8371 |
| 21.02.2018 | 7.468,2594 | 7.580,2833 |
| 20.02.2018 | 7.467,7138 | 7.579,7295 |
| 19.02.2018 | 7.467,1681 | 7.579,1756 |
| 16.02.2018 | 7.465,5313 | 7.577,5143 |
| 15.02.2018 | 7.464,9857 | 7.576,9605 |
| 14.02.2018 | 7.464,4402 | 7.576,4068 |
| 13.02.2018 | 7.463,8947 | 7.575,8531 |
| 12.02.2018 | 7.463,3493 | 7.575,2995 |
| 09.02.2018 | 7.461,7139 | 7.573,6396 |
| 08.02.2018 | 7.461,1686 | 7.573,0861 |
| 07.02.2018 | 7.460,6234 | 7.572,5328 |
| 06.02.2018 | 7.460,0782 | 7.571,9794 |
| 05.02.2018 | 7.459,533 | 7.571,426 |
| 02.02.2018 | 7.457,8991 | 7.569,7676 |
| 01.02.2018 | 7.457,3541 | 7.569,2144 |
| 31.01.2018 | 7.452,5749 | 7.564,3635 |
| 30.01.2018 | 7.452,0303 | 7.563,8108 |
| 29.01.2018 | 7.451,4857 | 7.563,258 |
| 26.01.2018 | 7.449,8523 | 7.561,6001 |
| 25.01.2018 | 7.449,3079 | 7.561,0475 |
| 24.01.2018 | 7.448,7635 | 7.560,495 |
| 23.01.2018 | 7.448,2192 | 7.559,9425 |
| 22.01.2018 | 7.447,6749 | 7.559,39 |
| 19.01.2018 | 7.445,9386 | 7.557,6277 |
| 18.01.2018 | 7.445,3945 | 7.557,0754 |
| 17.01.2018 | 7.444,8504 | 7.556,5232 |
| 16.01.2018 | 7.444,3063 | 7.555,9709 |
| 15.01.2018 | 7.443,7623 | 7.555,4187 |
| 12.01.2018 | 7.442,1306 | 7.553,7626 |
| 11.01.2018 | 7.441,5867 | 7.553,2105 |
| 10.01.2018 | 7.441,0429 | 7.552,6585 |
| 09.01.2018 | 7.440,4991 | 7.552,1066 |
| 08.01.2018 | 7.439,9552 | 7.551,5545 |
| 05.01.2018 | 7.438,3243 | 7.549,8992 |
| 04.01.2018 | 7.437,7805 | 7.549,3472 |
| 03.01.2018 | 7.437,2368 | 7.548,7954 |
| 02.01.2018 | 7.436,6931 | 7.548,2435 |
| 29.12.2017 | 7.434,5189 | 7.546,0367 |
| 28.12.2017 | 7.433,9752 | 7.545,4848 |
| 27.12.2017 | 7.433,4317 | 7.544,9332 |
| 26.12.2017 | 7.432,8882 | 7.544,3815 |
| 22.12.2017 | 7.430,7143 | 7.542,175 |
| 21.12.2017 | 7.430,1713 | 7.541,6239 |
| 20.12.2017 | 7.429,6285 | 7.541,0729 |
| 19.12.2017 | 7.429,0858 | 7.540,5221 |
| 18.12.2017 | 7.428,5431 | 7.539,9712 |
| 15.12.2017 | 7.426,916 | 7.538,3197 |
| 14.12.2017 | 7.426,3737 | 7.537,7693 |
| 12.12.2017 | 7.425,2887 | 7.536,668 |
| 11.12.2017 | 7.424,7461 | 7.536,1173 |
| 08.12.2017 | 7.423,1186 | 7.534,4654 |
| 07.12.2017 | 7.422,5755 | 7.533,9141 |
| 06.12.2017 | 7.422,0327 | 7.533,3632 |
| 05.12.2017 | 7.421,4899 | 7.532,8122 |
| 04.12.2017 | 7.420,9473 | 7.532,2615 |
| 01.12.2017 | 7.419,3206 | 7.530,6104 |
| 30.11.2017 | 7.418,7788 | 7.530,0605 |
| 29.11.2017 | 7.418,2371 | 7.529,5107 |
| 28.11.2017 | 7.417,6954 | 7.528,9608 |
| 27.11.2017 | 7.417,1539 | 7.528,4112 |
| 24.11.2017 | 7.415,5299 | 7.526,7628 |
| 23.11.2017 | 7.414,9886 | 7.526,2134 |
| 22.11.2017 | 7.414,4471 | 7.525,6638 |
| 21.11.2017 | 7.413,9059 | 7.525,1145 |
| 20.11.2017 | 7.413,3647 | 7.524,5652 |
| 17.11.2017 | 7.411,7421 | 7.522,9182 |
| 16.11.2017 | 7.411,2011 | 7.522,3691 |
| 15.11.2017 | 7.410,6601 | 7.521,82 |
| 14.11.2017 | 7.410,1192 | 7.521,271 |
| 13.11.2017 | 7.409,5781 | 7.520,7218 |
| 10.11.2017 | 7.407,9551 | 7.519,0744 |
| 09.11.2017 | 7.407,4142 | 7.518,5254 |
| 08.11.2017 | 7.406,8735 | 7.517,9766 |
| 07.11.2017 | 7.406,3328 | 7.517,4278 |
| 06.11.2017 | 7.405,792 | 7.516,8789 |
| 03.11.2017 | 7.404,1705 | 7.515,2331 |
| 02.11.2017 | 7.403,63 | 7.514,6845 |
| 01.11.2017 | 7.403,0894 | 7.514,1357 |
| 30.10.2017 | 7.402,0087 | 7.513,0388 |
| 27.10.2017 | 7.400,388 | 7.511,3938 |
| 26.10.2017 | 7.399,8476 | 7.510,8453 |
| 25.10.2017 | 7.399,3077 | 7.510,2973 |
| 24.10.2017 | 7.398,7676 | 7.509,7491 |
| 23.10.2017 | 7.398,2277 | 7.509,2011 |
| 20.10.2017 | 7.396,6085 | 7.507,5576 |
| 19.10.2017 | 7.396,0688 | 7.507,0098 |
| 18.10.2017 | 7.395,5291 | 7.506,462 |
| 17.10.2017 | 7.394,9895 | 7.505,9143 |
| 16.10.2017 | 7.394,4495 | 7.505,3662 |
| 13.10.2017 | 7.392,8299 | 7.503,7223 |
| 12.10.2017 | 7.392,2903 | 7.503,1747 |
| 11.10.2017 | 7.391,7507 | 7.502,627 |
| 10.10.2017 | 7.391,2109 | 7.502,0791 |
| 09.10.2017 | 7.390,6716 | 7.501,5317 |
| 06.10.2017 | 7.389,054 | 7.499,8898 |
| 05.10.2017 | 7.388,5146 | 7.499,3423 |
| 04.10.2017 | 7.387,9755 | 7.498,7951 |
| 02.10.2017 | 7.387,1025 | 7.497,909 |
| 29.09.2017 | 7.385,7928 | 7.496,5797 |
| 28.09.2017 | 7.385,3562 | 7.496,1365 |
| 27.09.2017 | 7.384,9197 | 7.495,6935 |
| 26.09.2017 | 7.384,483 | 7.495,2502 |
| 25.09.2017 | 7.384,0463 | 7.494,807 |
| 22.09.2017 | 7.382,7371 | 7.493,4782 |
| 21.09.2017 | 7.382,3009 | 7.493,0354 |
| 20.09.2017 | 7.381,8648 | 7.492,5928 |
| 19.09.2017 | 7.381,4287 | 7.492,1501 |
| 18.09.2017 | 7.380,9926 | 7.491,7075 |
| 15.09.2017 | 7.379,6833 | 7.490,3785 |
| 14.09.2017 | 7.379,2469 | 7.489,9356 |
| 13.09.2017 | 7.378,8109 | 7.489,4931 |
| 12.09.2017 | 7.378,3748 | 7.489,0504 |
| 11.09.2017 | 7.377,9389 | 7.488,608 |
| 08.09.2017 | 7.376,6308 | 7.487,2803 |
| 07.09.2017 | 7.376,1948 | 7.486,8377 |
| 06.09.2017 | 7.375,7586 | 7.486,395 |
| 05.09.2017 | 7.375,3226 | 7.485,9524 |
| 04.09.2017 | 7.374,8867 | 7.485,51 |
| 01.09.2017 | 7.373,5797 | 7.484,1834 |
| 31.08.2017 | 7.373,1441 | 7.483,7413 |
| 30.08.2017 | 7.372,7083 | 7.483,2989 |
| 29.08.2017 | 7.372,2725 | 7.482,8566 |
| 28.08.2017 | 7.371,8367 | 7.482,4143 |
| 25.08.2017 | 7.370,529 | 7.481,0869 |
| 24.08.2017 | 7.370,0931 | 7.480,6445 |
| 23.08.2017 | 7.369,6573 | 7.480,2022 |
| 22.08.2017 | 7.369,2215 | 7.479,7598 |
| 21.08.2017 | 7.368,7857 | 7.479,3175 |
| 18.08.2017 | 7.367,4786 | 7.477,9908 |
| 17.08.2017 | 7.367,0429 | 7.477,5485 |
| 16.08.2017 | 7.366,6072 | 7.477,1063 |
| 15.08.2017 | 7.366,1716 | 7.476,6642 |
| 14.08.2017 | 7.365,7362 | 7.476,2222 |
| 11.08.2017 | 7.364,4302 | 7.474,8967 |
| 10.08.2017 | 7.363,9951 | 7.474,455 |
| 09.08.2017 | 7.363,5602 | 7.474,0136 |
| 08.08.2017 | 7.363,1254 | 7.473,5723 |
| 07.08.2017 | 7.362,6906 | 7.473,131 |
| 04.08.2017 | 7.361,3852 | 7.471,806 |
| 03.08.2017 | 7.360,9501 | 7.471,3644 |
| 02.08.2017 | 7.360,5152 | 7.470,9229 |
| 01.08.2017 | 7.360,0799 | 7.470,4811 |
| 31.07.2017 | 7.359,6445 | 7.470,0392 |
| 28.07.2017 | 7.358,339 | 7.468,7141 |
| 27.07.2017 | 7.357,9039 | 7.468,2725 |
| 26.07.2017 | 7.357,469 | 7.467,831 |
| 25.07.2017 | 7.357,0339 | 7.467,3894 |
| 24.07.2017 | 7.356,5995 | 7.466,9485 |
| 21.07.2017 | 7.355,2964 | 7.465,6258 |
| 20.07.2017 | 7.354,8621 | 7.465,185 |
| 19.07.2017 | 7.354,4276 | 7.464,744 |
| 18.07.2017 | 7.353,9933 | 7.464,3032 |
| 17.07.2017 | 7.353,5588 | 7.463,8622 |
| 14.07.2017 | 7.352,2556 | 7.462,5394 |
| 13.07.2017 | 7.351,8212 | 7.462,0985 |
| 12.07.2017 | 7.351,3871 | 7.461,6579 |
| 11.07.2017 | 7.350,953 | 7.461,2173 |
| 10.07.2017 | 7.350,5189 | 7.460,7767 |
| 07.07.2017 | 7.349,2156 | 7.459,4538 |
| 06.07.2017 | 7.348,7814 | 7.459,0131 |
| 05.07.2017 | 7.348,3472 | 7.458,5724 |
| 04.07.2017 | 7.347,9131 | 7.458,1318 |
| 03.07.2017 | 7.347,479 | 7.457,6912 |
| 30.06.2017 | 7.346,1769 | 7.456,3696 |
| 29.06.2017 | 7.345,7429 | 7.455,929 |
| 28.06.2017 | 7.345,3087 | 7.455,4883 |
| 27.06.2017 | 7.344,8747 | 7.455,0478 |
| 26.06.2017 | 7.344,441 | 7.454,6076 |
| 23.06.2017 | 7.343,14 | 7.453,2871 |
| 22.06.2017 | 7.342,706 | 7.452,8466 |
| 21.06.2017 | 7.342,2722 | 7.452,4063 |
| 20.06.2017 | 7.341,8382 | 7.451,9658 |
| 19.06.2017 | 7.341,4046 | 7.451,5257 |
| 16.06.2017 | 7.340,1036 | 7.450,2052 |
| 14.06.2017 | 7.339,2361 | 7.449,3246 |
| 13.06.2017 | 7.338,8025 | 7.448,8845 |
| 12.06.2017 | 7.338,3691 | 7.448,4446 |
| 09.06.2017 | 7.337,0692 | 7.447,1252 |
| 08.06.2017 | 7.336,6359 | 7.446,6854 |
| 07.06.2017 | 7.336,202 | 7.446,245 |
| 06.06.2017 | 7.335,7682 | 7.445,8047 |
| 02.06.2017 | 7.334,0338 | 7.444,0443 |
| 01.06.2017 | 7.333,6007 | 7.443,6047 |
| 31.05.2017 | 7.330,3675 | 7.440,323 |
| 30.05.2017 | 7.329,9344 | 7.439,8834 |
| 29.05.2017 | 7.329,5011 | 7.439,4436 |
| 26.05.2017 | 7.328,201 | 7.438,124 |
| 25.05.2017 | 7.327,7683 | 7.437,6848 |
| 24.05.2017 | 7.327,3354 | 7.437,2454 |
| 23.05.2017 | 7.326,9027 | 7.436,8062 |
| 22.05.2017 | 7.326,47 | 7.436,3671 |
| 19.05.2017 | 7.325,1722 | 7.435,0498 |
| 18.05.2017 | 7.324,3059 | 7.434,1705 |
| 17.05.2017 | 7.323,225 | 7.433,0734 |
| 16.05.2017 | 7.322,0799 | 7.431,9111 |
| 15.05.2017 | 7.321,6475 | 7.431,4722 |
| 12.05.2017 | 7.315,2682 | 7.424,9972 |
| 11.05.2017 | 7.312,3294 | 7.422,0143 |
| 10.05.2017 | 7.307,6402 | 7.417,2548 |
| 09.05.2017 | 7.307,2087 | 7.416,8168 |
| 08.05.2017 | 7.306,7772 | 7.416,3789 |
| 05.05.2017 | 7.305,137 | 7.414,7141 |
| 04.05.2017 | 7.304,7056 | 7.414,2762 |
| 03.05.2017 | 7.299,1763 | 7.408,6639 |
| 02.05.2017 | 7.298,7453 | 7.408,2265 |
| 28.04.2017 | 7.291,1957 | 7.400,5636 |
| 27.04.2017 | 7.290,7649 | 7.400,1264 |
| 26.04.2017 | 7.288,3397 | 7.397,6648 |
| 25.04.2017 | 7.287,9087 | 7.397,2273 |
| 24.04.2017 | 7.287,4777 | 7.396,7899 |
| 21.04.2017 | 7.286,185 | 7.395,4778 |
| 20.04.2017 | 7.285,6528 | 7.394,9376 |
| 19.04.2017 | 7.285,222 | 7.394,5003 |
| 18.04.2017 | 7.284,7912 | 7.394,0631 |
| 17.04.2017 | 7.284,3607 | 7.393,6261 |
| 14.04.2017 | 7.283,0693 | 7.392,3153 |
| 13.04.2017 | 7.282,6388 | 7.391,8784 |
| 12.04.2017 | 7.282,2087 | 7.391,4418 |
| 11.04.2017 | 7.281,7789 | 7.391,0056 |
| 10.04.2017 | 7.281,3489 | 7.390,5691 |
| 07.04.2017 | 7.280,0585 | 7.389,2594 |
| 06.04.2017 | 7.279,1589 | 7.388,3463 |
| 05.04.2017 | 7.278,7288 | 7.387,9097 |
| 04.04.2017 | 7.278,2986 | 7.387,4731 |
| 03.04.2017 | 7.277,8684 | 7.387,0364 |
| 31.03.2017 | 7.276,5786 | 7.385,7273 |
| 30.03.2017 | 7.276,1487 | 7.385,2909 |
| 29.03.2017 | 7.270,3315 | 7.379,3865 |
| 28.03.2017 | 7.269,902 | 7.378,9505 |
| 27.03.2017 | 7.269,4727 | 7.378,5148 |
| 24.03.2017 | 7.268,1838 | 7.377,2066 |
| 23.03.2017 | 7.267,7544 | 7.376,7707 |
| 22.03.2017 | 7.267,325 | 7.376,3349 |
| 21.03.2017 | 7.266,8958 | 7.375,8992 |
| 20.03.2017 | 7.266,4661 | 7.375,4631 |
| 17.03.2017 | 7.265,1771 | 7.374,1548 |
| 16.03.2017 | 7.264,7475 | 7.373,7187 |
| 15.03.2017 | 7.264,3179 | 7.373,2827 |
| 14.03.2017 | 7.263,8885 | 7.372,8468 |
| 13.03.2017 | 7.263,4591 | 7.372,411 |
| 10.03.2017 | 7.262,1713 | 7.371,1039 |
| 09.03.2017 | 7.261,7421 | 7.370,6682 |
| 08.03.2017 | 7.261,3131 | 7.370,2328 |
| 07.03.2017 | 7.260,8841 | 7.369,7974 |
| 06.03.2017 | 7.260,4553 | 7.369,3621 |
| 03.03.2017 | 7.259,1674 | 7.368,0549 |
| 02.03.2017 | 7.258,7383 | 7.367,6194 |
| 01.03.2017 | 7.258,3093 | 7.367,1839 |
| 28.02.2017 | 7.257,8801 | 7.366,7483 |
| 27.02.2017 | 7.257,4509 | 7.366,3127 |
| 24.02.2017 | 7.256,1635 | 7.365,006 |
| 23.02.2017 | 7.255,7344 | 7.364,5704 |
| 22.02.2017 | 7.255,3053 | 7.364,1349 |
| 21.02.2017 | 7.254,8761 | 7.363,6992 |
| 20.02.2017 | 7.254,4467 | 7.363,2634 |
| 17.02.2017 | 7.253,1599 | 7.361,9573 |
| 16.02.2017 | 7.252,3214 | 7.361,1062 |
| 15.02.2017 | 7.251,8929 | 7.360,6713 |
| 14.02.2017 | 7.251,4647 | 7.360,2367 |
| 13.02.2017 | 7.251,0363 | 7.359,8018 |
| 10.02.2017 | 7.249,7501 | 7.358,4964 |
| 09.02.2017 | 7.249,3214 | 7.358,0612 |
| 08.02.2017 | 7.248,8931 | 7.357,6265 |
| 07.02.2017 | 7.248,4648 | 7.357,1918 |
| 06.02.2017 | 7.248,0366 | 7.356,7571 |
| 03.02.2017 | 7.246,7521 | 7.355,4534 |
| 02.02.2017 | 7.246,324 | 7.355,0189 |
| 01.02.2017 | 7.241,0971 | 7.349,7136 |
| 31.01.2017 | 7.240,6691 | 7.349,2791 |
| 30.01.2017 | 7.240,2411 | 7.348,8447 |
| 27.01.2017 | 7.238,8494 | 7.347,4321 |
| 26.01.2017 | 7.238,4215 | 7.346,9978 |
| 25.01.2017 | 7.237,9937 | 7.346,5636 |
| 24.01.2017 | 7.237,5659 | 7.346,1294 |
| 23.01.2017 | 7.237,1381 | 7.345,6952 |
| 20.01.2017 | 7.235,8549 | 7.344,3927 |
| 19.01.2017 | 7.235,4272 | 7.343,9586 |
| 18.01.2017 | 7.234,9995 | 7.343,5245 |
| 17.01.2017 | 7.234,5719 | 7.343,0905 |
| 16.01.2017 | 7.234,1443 | 7.342,6565 |
| 13.01.2017 | 7.232,8617 | 7.341,3546 |
| 12.01.2017 | 7.232,4342 | 7.340,9207 |
| 11.01.2017 | 7.232,0067 | 7.340,4868 |
| 10.01.2017 | 7.231,5792 | 7.340,0529 |
| 09.01.2017 | 7.231,1516 | 7.339,6189 |
| 06.01.2017 | 7.229,8677 | 7.338,3157 |
| 05.01.2017 | 7.229,4398 | 7.337,8814 |
| 04.01.2017 | 7.229,0119 | 7.337,4471 |
| 03.01.2017 | 7.228,5842 | 7.337,013 |
| 02.01.2017 | 7.228,1561 | 7.336,5784 |
| 30.12.2016 | 7.226,8721 | 7.335,2752 |
| 29.12.2016 | 7.226,4441 | 7.334,8408 |
| 28.12.2016 | 7.226,0158 | 7.334,406 |
| 27.12.2016 | 7.225,5881 | 7.333,9719 |
| 23.12.2016 | 7.223,8776 | 7.332,2358 |
| 22.12.2016 | 7.223,45 | 7.331,8018 |
| 21.12.2016 | 7.223,0224 | 7.331,3677 |
| 20.12.2016 | 7.222,5953 | 7.330,9342 |
| 19.12.2016 | 7.222,1682 | 7.330,5007 |
| 16.12.2016 | 7.220,8877 | 7.329,201 |
| 15.12.2016 | 7.220,4605 | 7.328,7674 |
| 14.12.2016 | 7.220,0335 | 7.328,334 |
| 13.12.2016 | 7.219,6065 | 7.327,9006 |
| 12.12.2016 | 7.219,1796 | 7.327,4673 |
| 09.12.2016 | 7.217,899 | 7.326,1675 |
| 08.12.2016 | 7.217,4724 | 7.325,7345 |
| 07.12.2016 | 7.217,0458 | 7.325,3015 |
| 06.12.2016 | 7.216,6192 | 7.324,8685 |
| 05.12.2016 | 7.216,1928 | 7.324,4357 |
| 02.12.2016 | 7.214,9128 | 7.323,1365 |
| 01.12.2016 | 7.214,4863 | 7.322,7036 |
| 30.11.2016 | 7.214,0599 | 7.322,2708 |
| 29.11.2016 | 7.213,6335 | 7.321,838 |
| 28.11.2016 | 7.213,2075 | 7.321,4056 |
| 25.11.2016 | 7.211,9292 | 7.320,1081 |
| 24.11.2016 | 7.211,5031 | 7.319,6756 |
| 23.11.2016 | 7.211,077 | 7.319,2432 |
| 22.11.2016 | 7.210,651 | 7.318,8108 |
| 21.11.2016 | 7.210,2246 | 7.318,378 |
| 18.11.2016 | 7.208,9468 | 7.317,081 |
| 17.11.2016 | 7.208,5207 | 7.316,6485 |
| 16.11.2016 | 7.208,0938 | 7.316,2152 |
| 15.11.2016 | 7.207,6675 | 7.315,7825 |
| 14.11.2016 | 7.207,2417 | 7.315,3503 |
| 11.11.2016 | 7.205,965 | 7.314,0545 |
| 10.11.2016 | 7.205,5393 | 7.313,6224 |
| 09.11.2016 | 7.205,1136 | 7.313,1903 |
| 08.11.2016 | 7.204,6881 | 7.312,7584 |
| 07.11.2016 | 7.204,2624 | 7.312,3263 |
| 04.11.2016 | 7.202,9857 | 7.311,0305 |
| 03.11.2016 | 7.202,5601 | 7.310,5985 |
| 02.11.2016 | 7.202,1346 | 7.310,1666 |
| 01.11.2016 | 7.201,7093 | 7.309,7349 |
| 31.10.2016 | 7.201,2836 | 7.309,3029 |
| 28.10.2016 | 7.200,0068 | 7.308,0069 |
| 27.10.2016 | 7.199,5812 | 7.307,5749 |
| 26.10.2016 | 7.199,1556 | 7.307,1429 |
| 25.10.2016 | 7.198,7299 | 7.306,7108 |
| 24.10.2016 | 7.198,3042 | 7.306,2788 |
| 21.10.2016 | 7.197,0279 | 7.304,9833 |
| 20.10.2016 | 7.196,6025 | 7.304,5515 |
| 19.10.2016 | 7.196,1769 | 7.304,1196 |
| 18.10.2016 | 7.195,7514 | 7.303,6877 |
| 17.10.2016 | 7.195,3259 | 7.303,2558 |
| 14.10.2016 | 7.194,0502 | 7.301,961 |
| 13.10.2016 | 7.193,625 | 7.301,5294 |
| 12.10.2016 | 7.193,1996 | 7.301,0976 |
| 11.10.2016 | 7.192,7742 | 7.300,6658 |
| 10.10.2016 | 7.192,3489 | 7.300,2341 |
| 07.10.2016 | 7.191,0731 | 7.298,9392 |
| 06.10.2016 | 7.190,6479 | 7.298,5076 |
| 05.10.2016 | 7.190,2227 | 7.298,076 |
| 04.10.2016 | 7.189,7977 | 7.297,6447 |
| 30.09.2016 | 7.188,0972 | 7.295,9187 |
| 29.09.2016 | 7.187,6721 | 7.295,4872 |
| 28.09.2016 | 7.187,2471 | 7.295,0558 |
| 27.09.2016 | 7.186,8221 | 7.294,6244 |
| 26.09.2016 | 7.186,3971 | 7.294,1931 |
| 23.09.2016 | 7.185,1217 | 7.292,8985 |
| 22.09.2016 | 7.184,6968 | 7.292,4673 |
| 21.09.2016 | 7.184,2719 | 7.292,036 |
| 20.09.2016 | 7.183,8471 | 7.291,6048 |
| 19.09.2016 | 7.183,4223 | 7.291,1736 |
| 16.09.2016 | 7.182,1481 | 7.289,8803 |
| 15.09.2016 | 7.181,7234 | 7.289,4493 |
| 14.09.2016 | 7.181,2989 | 7.289,0184 |
| 13.09.2016 | 7.180,8744 | 7.288,5875 |
| 12.09.2016 | 7.180,4498 | 7.288,1565 |
| 09.09.2016 | 7.179,1749 | 7.286,8625 |
| 08.09.2016 | 7.178,7508 | 7.286,4321 |
| 07.09.2016 | 7.178,3265 | 7.286,0014 |
| 06.09.2016 | 7.177,9022 | 7.285,5707 |
| 05.09.2016 | 7.177,4781 | 7.285,1403 |
| 02.09.2016 | 7.176,2061 | 7.283,8492 |
| 01.09.2016 | 7.175,7819 | 7.283,4186 |
| 31.08.2016 | 7.175,3578 | 7.282,9882 |
| 30.08.2016 | 7.174,9335 | 7.282,5575 |
| 29.08.2016 | 7.174,5092 | 7.282,1268 |
| 26.08.2016 | 7.173,2365 | 7.280,835 |
| 25.08.2016 | 7.172,8121 | 7.280,4043 |
| 24.08.2016 | 7.172,3873 | 7.279,9731 |
| 23.08.2016 | 7.171,9628 | 7.279,5422 |
| 22.08.2016 | 7.171,5383 | 7.279,1114 |
| 19.08.2016 | 7.170,265 | 7.277,819 |
| 18.08.2016 | 7.169,8406 | 7.277,3882 |
| 17.08.2016 | 7.169,4162 | 7.276,9574 |
| 16.08.2016 | 7.168,9918 | 7.276,5267 |
| 15.08.2016 | 7.168,5675 | 7.276,096 |
| 12.08.2016 | 7.167,2941 | 7.274,8035 |
| 11.08.2016 | 7.166,8699 | 7.274,3729 |
| 10.08.2016 | 7.166,4457 | 7.273,9424 |
| 09.08.2016 | 7.166,0215 | 7.273,5118 |
| 08.08.2016 | 7.165,5973 | 7.273,0813 |
| 05.08.2016 | 7.164,3256 | 7.271,7905 |
| 04.08.2016 | 7.163,9017 | 7.271,3602 |
| 03.08.2016 | 7.163,4781 | 7.270,9303 |
| 02.08.2016 | 7.163,0545 | 7.270,5003 |
| 01.08.2016 | 7.162,6309 | 7.270,0704 |
| 29.07.2016 | 7.161,3604 | 7.268,7808 |
| 28.07.2016 | 7.160,9369 | 7.268,351 |
| 27.07.2016 | 7.160,5134 | 7.267,9211 |
| 26.07.2016 | 7.160,09 | 7.267,4914 |
| 25.07.2016 | 7.159,6666 | 7.267,0616 |
| 22.07.2016 | 7.158,3966 | 7.265,7725 |
| 21.07.2016 | 7.157,9731 | 7.265,3427 |
| 20.07.2016 | 7.157,5498 | 7.264,913 |
| 19.07.2016 | 7.157,1265 | 7.264,4834 |
| 18.07.2016 | 7.156,7033 | 7.264,0538 |
| 15.07.2016 | 7.155,4338 | 7.262,7653 |
| 14.07.2016 | 7.155,0107 | 7.262,3359 |
| 13.07.2016 | 7.154,5876 | 7.261,9064 |
| 12.07.2016 | 7.154,1641 | 7.261,4766 |
| 11.07.2016 | 7.153,7402 | 7.261,0463 |
| 08.07.2016 | 7.152,4688 | 7.259,7558 |
| 07.07.2016 | 7.152,0448 | 7.259,3255 |
| 06.07.2016 | 7.151,6207 | 7.258,895 |
| 05.07.2016 | 7.151,1962 | 7.258,4641 |
| 04.07.2016 | 7.150,7717 | 7.258,0333 |
| 01.07.2016 | 7.149,4985 | 7.256,741 |
| 30.06.2016 | 7.148,3162 | 7.255,5409 |
| 29.06.2016 | 7.147,8921 | 7.255,1105 |
| 28.06.2016 | 7.147,4674 | 7.254,6794 |
| 27.06.2016 | 7.147,0433 | 7.254,2489 |
| 24.06.2016 | 7.145,7714 | 7.252,958 |
| 23.06.2016 | 7.145,3463 | 7.252,5265 |
| 22.06.2016 | 7.144,8601 | 7.252,033 |
| 21.06.2016 | 7.144,435 | 7.251,6015 |
| 20.06.2016 | 7.144,0099 | 7.251,17 |
| 17.06.2016 | 7.142,7337 | 7.249,8747 |
| 16.06.2016 | 7.142,3083 | 7.249,4429 |
| 15.06.2016 | 7.141,8824 | 7.249,0106 |
| 14.06.2016 | 7.141,4565 | 7.248,5783 |
| 13.06.2016 | 7.141,0306 | 7.248,1461 |
| 10.06.2016 | 7.139,7532 | 7.246,8495 |
| 09.06.2016 | 7.139,327 | 7.246,4169 |
| 07.06.2016 | 7.136,608 | 7.243,6571 |
| 06.06.2016 | 7.136,1822 | 7.243,2249 |
| 03.06.2016 | 7.134,9045 | 7.241,9281 |
| 02.06.2016 | 7.134,4784 | 7.241,4956 |
| 01.06.2016 | 7.134,0521 | 7.241,0629 |
| 31.05.2016 | 7.133,6259 | 7.240,6303 |
| 30.05.2016 | 7.133,1995 | 7.240,1975 |
| 27.05.2016 | 7.131,9211 | 7.238,8999 |
| 26.05.2016 | 7.131,4948 | 7.238,4672 |
| 25.05.2016 | 7.127,7348 | 7.234,6508 |
| 24.05.2016 | 7.127,3093 | 7.234,2189 |
| 23.05.2016 | 7.126,8835 | 7.233,7868 |
| 20.05.2016 | 7.125,6062 | 7.232,4903 |
| 19.05.2016 | 7.125,1805 | 7.232,0582 |
| 18.05.2016 | 7.123,1955 | 7.230,0434 |
| 17.05.2016 | 7.122,7697 | 7.229,6112 |
| 13.05.2016 | 7.120,6419 | 7.227,4515 |
| 12.05.2016 | 7.114,4514 | 7.221,1682 |
| 11.05.2016 | 7.113,2229 | 7.219,9212 |
| 10.05.2016 | 7.112,7979 | 7.219,4899 |
| 09.05.2016 | 7.112,3729 | 7.219,0585 |
| 06.05.2016 | 7.111,0976 | 7.217,7641 |
| 05.05.2016 | 7.110,6721 | 7.217,3322 |
| 04.05.2016 | 7.103,5508 | 7.210,1041 |
| 03.05.2016 | 7.101,9806 | 7.208,5103 |
| 02.05.2016 | 7.101,5551 | 7.208,0784 |
| 29.04.2016 | 7.090,1956 | 7.196,5485 |
| 28.04.2016 | 7.089,3265 | 7.195,6664 |
| 27.04.2016 | 7.086,3478 | 7.192,643 |
| 26.04.2016 | 7.085,9232 | 7.192,212 |
| 25.04.2016 | 7.085,4987 | 7.191,7812 |
| 22.04.2016 | 7.084,2247 | 7.190,4881 |
| 21.04.2016 | 7.083,8001 | 7.190,0571 |
| 20.04.2016 | 7.082,9711 | 7.189,2157 |
| 19.04.2016 | 7.082,5467 | 7.188,7849 |
| 18.04.2016 | 7.082,1222 | 7.188,354 |
| 15.04.2016 | 7.080,8488 | 7.187,0615 |
| 14.04.2016 | 7.080,4244 | 7.186,6308 |
| 13.04.2016 | 7.080,0 | 7.186,2 |