Zeit Basispreis Stop Loss
21.04.2021 7.675,1029 7.790,2294
20.04.2021 7.674,5823 7.789,701
19.04.2021 7.674,0605 7.789,1714
16.04.2021 7.670,6098 7.785,6689
15.04.2021 7.670,0902 7.785,1416
14.04.2021 7.669,5682 7.784,6117
13.04.2021 7.669,0461 7.784,0818
12.04.2021 7.668,5259 7.783,5538
09.04.2021 7.666,9663 7.781,9708
08.04.2021 7.666,4458 7.781,4425
07.04.2021 7.665,9247 7.780,9136
06.04.2021 7.665,403 7.780,384
05.04.2021 7.662,3995 7.777,3355
01.04.2021 7.660,315 7.775,2197
31.03.2021 7.658,3405 7.773,2156
30.03.2021 7.657,8204 7.772,6877
26.03.2021 7.655,7352 7.770,5712
25.03.2021 7.655,2144 7.770,0426
24.03.2021 7.654,6932 7.769,5136
23.03.2021 7.654,1727 7.768,9853
22.03.2021 7.653,6516 7.768,4564
19.03.2021 7.652,0912 7.766,8726
18.03.2021 7.651,5715 7.766,3451
16.03.2021 7.650,5335 7.765,2915
15.03.2021 7.650,0141 7.764,7643
12.03.2021 7.648,4513 7.763,1781
11.03.2021 7.647,9332 7.762,6522
10.03.2021 7.647,4134 7.762,1246
09.03.2021 7.646,8945 7.761,5979
08.03.2021 7.646,3737 7.761,0693
05.03.2021 7.644,8154 7.759,4876
04.03.2021 7.644,2973 7.758,9618
03.03.2021 7.643,1953 7.757,8432
02.03.2021 7.642,6747 7.757,3148
26.02.2021 7.640,5933 7.755,2022
25.02.2021 7.639,7037 7.754,2993
24.02.2021 7.639,1836 7.753,7714
23.02.2021 7.638,6637 7.753,2437
22.02.2021 7.638,1439 7.752,7161
19.02.2021 7.636,5867 7.751,1355
18.02.2021 7.636,0666 7.750,6076
17.02.2021 7.635,5474 7.750,0806
16.02.2021 7.635,0278 7.749,5532
15.02.2021 7.634,5089 7.749,0265
12.02.2021 7.632,9524 7.747,4467
11.02.2021 7.632,4325 7.746,919
10.02.2021 7.631,9131 7.746,3918
09.02.2021 7.631,394 7.745,8649
08.02.2021 7.630,8743 7.745,3374
05.02.2021 7.629,3192 7.743,759
04.02.2021 7.628,8038 7.743,2359
03.02.2021 7.624,9005 7.739,274
02.02.2021 7.624,3844 7.738,7502
01.02.2021 7.623,8677 7.738,2257
29.01.2021 7.622,3248 7.736,6597
28.01.2021 7.621,8099 7.736,137
27.01.2021 7.621,2948 7.735,6142
26.01.2021 7.620,7789 7.735,0906
25.01.2021 7.620,2611 7.734,565
22.01.2021 7.618,7101 7.732,9908
21.01.2021 7.618,194 7.732,4669
20.01.2021 7.617,6775 7.731,9427
19.01.2021 7.617,1614 7.731,4188
18.01.2021 7.616,6466 7.730,8963
15.01.2021 7.615,0963 7.729,3227
14.01.2021 7.614,581 7.728,7997
13.01.2021 7.614,0656 7.728,2766
12.01.2021 7.613,5481 7.727,7513
11.01.2021 7.613,0296 7.727,225
08.01.2021 7.611,4788 7.725,651
07.01.2021 7.610,9636 7.725,1281
06.01.2021 7.610,4493 7.724,606
05.01.2021 7.609,9363 7.724,0853
04.01.2021 7.609,4227 7.723,564
31.12.2020 7.607,3552 7.721,4655
30.12.2020 7.606,84 7.720,9426
29.12.2020 7.606,3234 7.720,4183
28.12.2020 7.605,8096 7.719,8967
25.12.2020 7.604,2686 7.718,3326
24.12.2020 7.603,7549 7.717,8112
23.12.2020 7.603,2423 7.717,2909
22.12.2020 7.602,73 7.716,771
21.12.2020 7.602,2154 7.716,2486
18.12.2020 7.600,6699 7.714,6799
17.12.2020 7.600,1594 7.714,1618
16.12.2020 7.599,6475 7.713,6422
15.12.2020 7.599,1346 7.713,1216
14.12.2020 7.598,6223 7.712,6016
11.12.2020 7.597,0738 7.711,0299
10.12.2020 7.596,5617 7.710,5101
09.12.2020 7.596,0452 7.709,9859
08.12.2020 7.595,5281 7.709,461
07.12.2020 7.595,0112 7.708,9364
04.12.2020 7.593,4577 7.707,3596
03.12.2020 7.592,9386 7.706,8327
02.12.2020 7.592,4215 7.706,3078
01.12.2020 7.591,3921 7.705,263
30.11.2020 7.590,8757 7.704,7388
27.11.2020 7.589,3237 7.703,1636
26.11.2020 7.588,8049 7.702,637
25.11.2020 7.588,2849 7.702,1092
24.11.2020 7.587,7658 7.701,5823
23.11.2020 7.587,2478 7.701,0565
20.11.2020 7.585,6946 7.699,48
19.11.2020 7.585,1797 7.698,9574
18.11.2020 7.584,6627 7.698,4326
17.11.2020 7.584,147 7.697,9092
16.11.2020 7.583,6282 7.697,3826
13.11.2020 7.582,0695 7.695,8005
12.11.2020 7.581,5518 7.695,2751
11.11.2020 7.581,0331 7.694,7486
10.11.2020 7.580,5124 7.694,2201
09.11.2020 7.579,9942 7.693,6941
06.11.2020 7.578,4362 7.692,1127
05.11.2020 7.577,9198 7.691,5886
04.11.2020 7.577,4041 7.691,0652
03.11.2020 7.576,8863 7.690,5396
02.11.2020 7.576,3686 7.690,0141
30.10.2020 7.574,8208 7.688,4431
29.10.2020 7.574,3053 7.687,9199
28.10.2020 7.573,7888 7.687,3956
27.10.2020 7.573,2719 7.686,871
26.10.2020 7.572,7542 7.686,3455
23.10.2020 7.571,2015 7.684,7695
22.10.2020 7.570,6869 7.684,2472
19.10.2020 7.569,1352 7.682,6722
16.10.2020 7.567,5801 7.681,0938
15.10.2020 7.567,0628 7.680,5687
14.10.2020 7.566,5447 7.680,0429
13.10.2020 7.566,0266 7.679,517
12.10.2020 7.565,5092 7.678,9918
09.10.2020 7.563,9498 7.677,409
08.10.2020 7.563,4317 7.676,8832
07.10.2020 7.562,9149 7.676,3586
06.10.2020 7.562,3981 7.675,8341
05.10.2020 7.561,8801 7.675,3083
02.10.2020 7.560,3227 7.673,7275
01.10.2020 7.559,8032 7.673,2002
30.09.2020 7.558,0999 7.671,4714
29.09.2020 7.557,5799 7.670,9436
28.09.2020 7.557,0601 7.670,416
25.09.2020 7.555,5005 7.668,833
24.09.2020 7.554,9796 7.668,3043
23.09.2020 7.554,4615 7.667,7784
22.09.2020 7.553,9424 7.667,2515
21.09.2020 7.553,4248 7.666,7262
18.09.2020 7.551,866 7.665,144
17.09.2020 7.551,3477 7.664,6179
16.09.2020 7.550,8288 7.664,0912
15.09.2020 7.550,3093 7.663,5639
14.09.2020 7.549,7905 7.663,0374
11.09.2020 7.548,228 7.661,4514
10.09.2020 7.547,7112 7.660,9269
09.09.2020 7.547,1911 7.660,399
08.09.2020 7.546,6702 7.659,8703
07.09.2020 7.546,1489 7.659,3411
04.09.2020 7.544,5878 7.657,7566
03.09.2020 7.544,0664 7.657,2274
02.09.2020 7.543,544 7.656,6972
01.09.2020 7.542,4851 7.655,6224
31.08.2020 7.541,966 7.655,0955
28.08.2020 7.539,9556 7.653,0549
27.08.2020 7.537,6379 7.650,7025
26.08.2020 7.537,1176 7.650,1744
25.08.2020 7.536,5974 7.649,6464
24.08.2020 7.536,0778 7.649,119
21.08.2020 7.534,5188 7.647,5366
20.08.2020 7.534,0004 7.647,0104
19.08.2020 7.533,4812 7.646,4834
18.08.2020 7.532,9616 7.645,956
17.08.2020 7.532,4425 7.645,4291
14.08.2020 7.530,8855 7.643,8488
13.08.2020 7.530,3665 7.643,322
12.08.2020 7.529,8459 7.642,7936
11.08.2020 7.529,326 7.642,2659
10.08.2020 7.528,8071 7.641,7392
07.08.2020 7.527,2452 7.640,1539
06.08.2020 7.526,725 7.639,6259
05.08.2020 7.526,2027 7.639,0957
04.08.2020 7.525,6845 7.638,5698
03.08.2020 7.525,1653 7.638,0428
31.07.2020 7.523,6042 7.636,4583
30.07.2020 7.522,8156 7.635,6578
29.07.2020 7.522,298 7.635,1325
28.07.2020 7.521,7788 7.634,6055
27.07.2020 7.521,2598 7.634,0787
24.07.2020 7.519,7013 7.632,4968
23.07.2020 7.519,1823 7.631,97
22.07.2020 7.518,6623 7.631,4422
21.07.2020 7.518,1404 7.630,9125
20.07.2020 7.517,6183 7.630,3826
17.07.2020 7.516,0562 7.628,797
16.07.2020 7.515,5345 7.628,2675
15.07.2020 7.515,0153 7.627,7405
14.07.2020 7.514,0634 7.626,7744
13.07.2020 7.513,5423 7.626,2454
10.07.2020 7.511,9792 7.624,6589
09.07.2020 7.511,4572 7.624,1291
08.07.2020 7.509,9301 7.622,5791
07.07.2020 7.509,4109 7.622,0521
06.07.2020 7.508,8911 7.621,5245
03.07.2020 7.507,3283 7.619,9382
02.07.2020 7.506,8089 7.619,411
01.07.2020 7.506,2901 7.618,8845
30.06.2020 7.504,7109 7.617,2816
29.06.2020 7.504,1912 7.616,7541
26.06.2020 7.501,9754 7.614,505
24.06.2020 7.500,9361 7.613,4501
23.06.2020 7.500,4169 7.612,9232
22.06.2020 7.499,8979 7.612,3964
19.06.2020 7.495,7648 7.608,2013
18.06.2020 7.491,2091 7.603,5772
17.06.2020 7.490,2575 7.602,6114
16.06.2020 7.489,7334 7.602,0794
15.06.2020 7.489,21 7.601,5482
12.06.2020 7.487,6388 7.599,9534
11.06.2020 7.487,1145 7.599,4212
10.06.2020 7.486,59 7.598,8889
09.06.2020 7.486,0674 7.598,3584
08.06.2020 7.485,5436 7.597,8268
05.06.2020 7.483,9738 7.596,2334
04.06.2020 7.483,3302 7.595,5802
03.06.2020 7.482,8081 7.595,0502
02.06.2020 7.482,2839 7.594,5182
01.06.2020 7.481,2242 7.593,4426
29.05.2020 7.479,6547 7.591,8495
28.05.2020 7.477,5492 7.589,7124
27.05.2020 7.477,0248 7.589,1802
26.05.2020 7.476,4977 7.588,6452
25.05.2020 7.475,9713 7.588,1109
22.05.2020 7.474,3973 7.586,5133
21.05.2020 7.473,8731 7.585,9812
20.05.2020 7.471,7708 7.583,8474
19.05.2020 7.470,5344 7.582,5924
18.05.2020 7.470,0111 7.582,0613
15.05.2020 7.468,4346 7.580,4611
14.05.2020 7.466,8429 7.578,8455
13.05.2020 7.466,3149 7.578,3096
12.05.2020 7.465,7857 7.577,7725
11.05.2020 7.465,2561 7.577,2349
08.05.2020 7.463,6707 7.575,6258
07.05.2020 7.463,141 7.575,0881
06.05.2020 7.457,3067 7.569,1663
05.05.2020 7.456,7824 7.568,6341
04.05.2020 7.456,2596 7.568,1035
30.04.2020 7.454,1559 7.565,9682
29.04.2020 7.451,7112 7.563,4869
28.04.2020 7.447,517 7.559,2298
27.04.2020 7.446,9891 7.558,6939
24.04.2020 7.445,3871 7.557,0679
23.04.2020 7.444,8498 7.556,5225
22.04.2020 7.444,3159 7.555,9806
21.04.2020 7.443,7835 7.555,4403
20.04.2020 7.443,2528 7.554,9016
17.04.2020 7.441,6615 7.553,2864
16.04.2020 7.441,1319 7.552,7489
15.04.2020 7.440,5991 7.552,2081
14.04.2020 7.440,0626 7.551,6635
13.04.2020 7.439,5228 7.551,1156
09.04.2020 7.437,3635 7.548,924
08.04.2020 7.436,8221 7.548,3744
07.04.2020 7.436,2863 7.547,8306
06.04.2020 7.435,7557 7.547,292
03.04.2020 7.434,1685 7.545,681
02.04.2020 7.433,6428 7.545,1474
01.04.2020 7.433,12 7.544,6168
31.03.2020 7.432,588 7.544,0768
30.03.2020 7.432,0587 7.543,5396
27.03.2020 7.430,4723 7.541,9294
26.03.2020 7.429,9446 7.541,3938
25.03.2020 7.429,42 7.540,8613
24.03.2020 7.428,8952 7.540,3286
23.03.2020 7.428,368 7.539,7935
20.03.2020 7.426,7898 7.538,1916
19.03.2020 7.426,2687 7.537,6627
18.03.2020 7.425,7485 7.537,1347
17.03.2020 7.425,2318 7.536,6103
16.03.2020 7.424,7137 7.536,0844
13.03.2020 7.423,1548 7.534,5021
12.03.2020 7.422,6435 7.533,9832
11.03.2020 7.422,1287 7.533,4606
10.03.2020 7.421,616 7.532,9402
09.03.2020 7.421,0998 7.532,4163
06.03.2020 7.419,5547 7.530,848
05.03.2020 7.419,0422 7.530,3278
04.03.2020 7.417,9317 7.529,2007
03.03.2020 7.417,4182 7.528,6795
02.03.2020 7.416,9007 7.528,1542
28.02.2020 7.415,3484 7.526,5786
27.02.2020 7.414,831 7.526,0535
26.02.2020 7.414,3118 7.525,5265
25.02.2020 7.413,7916 7.524,9985
24.02.2020 7.413,2721 7.524,4712
21.02.2020 7.411,7144 7.522,8901
20.02.2020 7.410,7634 7.521,9249
19.02.2020 7.410,242 7.521,3956
18.02.2020 7.409,7233 7.520,8691
17.02.2020 7.409,2047 7.520,3428
14.02.2020 7.407,6491 7.518,7638
13.02.2020 7.407,1306 7.518,2376
12.02.2020 7.406,6101 7.517,7093
11.02.2020 7.406,0911 7.517,1825
10.02.2020 7.405,5709 7.516,6545
07.02.2020 7.404,0025 7.515,0625
06.02.2020 7.403,4799 7.514,5321
05.02.2020 7.399,1274 7.510,1143
04.02.2020 7.398,6054 7.509,5845
03.02.2020 7.398,0824 7.509,0536
31.01.2020 7.396,5131 7.507,4608
30.01.2020 7.395,9909 7.506,9308
29.01.2020 7.395,4687 7.506,4007
28.01.2020 7.394,9463 7.505,8705
27.01.2020 7.394,4231 7.505,3394
24.01.2020 7.392,8527 7.503,7455
23.01.2020 7.392,3326 7.503,2176
22.01.2020 7.391,8123 7.502,6895
21.01.2020 7.391,2929 7.502,1623
20.01.2020 7.390,7721 7.501,6337
17.01.2020 7.389,2093 7.500,0474
16.01.2020 7.388,6892 7.499,5195
15.01.2020 7.388,1675 7.498,99
14.01.2020 7.387,6463 7.498,461
13.01.2020 7.387,1251 7.497,932
10.01.2020 7.385,5637 7.496,3472
09.01.2020 7.385,0418 7.495,8174
08.01.2020 7.384,5183 7.495,2861
07.01.2020 7.383,9957 7.494,7556
06.01.2020 7.383,4727 7.494,2248
03.01.2020 7.381,8997 7.492,6282
02.01.2020 7.381,374 7.492,0946
01.01.2020 7.380,8487 7.491,5614
30.12.2019 7.379,8001 7.490,4971
27.12.2019 7.378,2285 7.488,9019
26.12.2019 7.377,7064 7.488,372
25.12.2019 7.377,1843 7.487,8421
24.12.2019 7.376,6622 7.487,3121
23.12.2019 7.376,1399 7.486,782
20.12.2019 7.374,5722 7.485,1908
19.12.2019 7.374,0505 7.484,6613
18.12.2019 7.373,5305 7.484,1335
17.12.2019 7.373,0113 7.483,6065
16.12.2019 7.372,4924 7.483,0798
13.12.2019 7.370,9365 7.481,5005
12.12.2019 7.370,4173 7.480,9736
11.12.2019 7.369,8965 7.480,4449
10.12.2019 7.369,3741 7.479,9147
09.12.2019 7.368,8523 7.479,3851
06.12.2019 7.367,2904 7.477,7998
05.12.2019 7.366,7692 7.477,2707
04.12.2019 7.366,2474 7.476,7411
03.12.2019 7.365,7253 7.476,2112
02.12.2019 7.365,2013 7.475,6793
29.11.2019 7.363,133 7.473,58
28.11.2019 7.362,6092 7.473,0483
27.11.2019 7.362,0873 7.472,5186
26.11.2019 7.361,5661 7.471,9896
25.11.2019 7.361,0449 7.471,4606
22.11.2019 7.359,4779 7.469,8701
21.11.2019 7.358,9585 7.469,3429
20.11.2019 7.358,4373 7.468,8139
19.11.2019 7.357,9173 7.468,2861
18.11.2019 7.357,3972 7.467,7582
15.11.2019 7.355,8341 7.466,1716
14.11.2019 7.355,3141 7.465,6438
13.11.2019 7.354,7958 7.465,1177
12.11.2019 7.354,2763 7.464,5904
11.11.2019 7.353,756 7.464,0623
08.11.2019 7.352,2016 7.462,4846
07.11.2019 7.351,6807 7.461,9559
06.11.2019 7.351,159 7.461,4264
05.11.2019 7.350,6359 7.460,8954
04.11.2019 7.350,1138 7.460,3655
01.11.2019 7.348,5479 7.458,7761
31.10.2019 7.348,0248 7.458,2452
30.10.2019 7.347,5023 7.457,7148
29.10.2019 7.346,9805 7.457,1852
28.10.2019 7.346,4583 7.456,6552
25.10.2019 7.344,9012 7.455,0747
24.10.2019 7.344,3804 7.454,5461
23.10.2019 7.343,8588 7.454,0167
22.10.2019 7.343,3374 7.453,4875
21.10.2019 7.342,8148 7.452,957
18.10.2019 7.341,2474 7.451,3661
17.10.2019 7.340,727 7.450,8379
16.10.2019 7.340,2087 7.450,3118
15.10.2019 7.339,6904 7.449,7858
14.10.2019 7.339,1742 7.449,2618
11.10.2019 7.337,629 7.447,6934
10.10.2019 7.337,1125 7.447,1692
09.10.2019 7.336,5957 7.446,6446
08.10.2019 7.336,0787 7.446,1199
07.10.2019 7.335,5628 7.445,5962
04.10.2019 7.334,019 7.444,0293
02.10.2019 7.332,9886 7.442,9834
01.10.2019 7.332,4727 7.442,4598
30.09.2019 7.331,9548 7.441,9341
27.09.2019 7.330,4044 7.440,3605
26.09.2019 7.329,8866 7.439,8349
25.09.2019 7.329,368 7.439,3085
24.09.2019 7.328,8487 7.438,7814
23.09.2019 7.328,3296 7.438,2545
20.09.2019 7.326,7751 7.436,6767
19.09.2019 7.326,2562 7.436,15
18.09.2019 7.325,7349 7.435,6209
17.09.2019 7.325,2154 7.435,0936
16.09.2019 7.324,6964 7.434,5668
13.09.2019 7.323,1329 7.432,9799
12.09.2019 7.322,6152 7.432,4544
11.09.2019 7.322,0972 7.431,9287
10.09.2019 7.321,5796 7.431,4033
09.09.2019 7.321,0606 7.430,8765
06.09.2019 7.319,5064 7.429,299
05.09.2019 7.318,9865 7.428,7713
04.09.2019 7.318,4663 7.428,2433
03.09.2019 7.317,9449 7.427,7141
02.09.2019 7.317,4219 7.427,1832
30.08.2019 7.315,8533 7.425,5911
29.08.2019 7.314,8308 7.424,5533
28.08.2019 7.314,306 7.424,0206
27.08.2019 7.313,781 7.423,4877
26.08.2019 7.313,2575 7.422,9564
23.08.2019 7.311,6812 7.421,3564
22.08.2019 7.311,1562 7.420,8235
21.08.2019 7.310,63 7.420,2895
20.08.2019 7.310,1031 7.419,7546
19.08.2019 7.309,577 7.419,2207
16.08.2019 7.308,0076 7.417,6277
15.08.2019 7.307,4806 7.417,0928
14.08.2019 7.306,9535 7.416,5578
13.08.2019 7.306,4285 7.416,0249
12.08.2019 7.305,9019 7.415,4904
09.08.2019 7.304,3211 7.413,8859
08.08.2019 7.303,7954 7.413,3523
07.08.2019 7.303,2681 7.412,8171
06.08.2019 7.302,7407 7.412,2818
05.08.2019 7.302,2135 7.411,7467
02.08.2019 7.300,6268 7.410,1362
01.08.2019 7.300,0982 7.409,5997
31.07.2019 7.299,5694 7.409,0629
30.07.2019 7.299,0406 7.408,5262
29.07.2019 7.298,5123 7.407,99
26.07.2019 7.296,9283 7.406,3822
25.07.2019 7.296,4015 7.405,8475
24.07.2019 7.295,8748 7.405,3129
23.07.2019 7.295,3493 7.404,7795
22.07.2019 7.294,8237 7.404,2461
19.07.2019 7.293,2453 7.402,644
18.07.2019 7.292,7184 7.402,1092
17.07.2019 7.292,1911 7.401,574
16.07.2019 7.291,6635 7.401,0385
15.07.2019 7.291,1355 7.400,5025
12.07.2019 7.289,5518 7.398,8951
11.07.2019 7.289,0242 7.398,3596
10.07.2019 7.288,4956 7.397,823
09.07.2019 7.287,967 7.397,2865
08.07.2019 7.287,4393 7.396,7509
05.07.2019 7.285,8571 7.395,145
04.07.2019 7.285,3295 7.394,6094
03.07.2019 7.284,8014 7.394,0734
02.07.2019 7.284,2725 7.393,5366
01.07.2019 7.283,7448 7.393,001
28.06.2019 7.282,1597 7.391,3921
27.06.2019 7.281,632 7.390,8565
26.06.2019 7.281,1037 7.390,3203
25.06.2019 7.280,5757 7.389,7843
24.06.2019 7.280,0485 7.389,2492
21.06.2019 7.278,4703 7.387,6474
20.06.2019 7.277,9439 7.387,1131
19.06.2019 7.277,4165 7.386,5777
18.06.2019 7.276,8628 7.386,0157
17.06.2019 7.276,3343 7.385,4793
14.06.2019 7.274,7448 7.383,866
13.06.2019 7.274,2146 7.383,3278
12.06.2019 7.273,6846 7.382,7899
11.06.2019 7.273,1547 7.382,252
07.06.2019 7.271,0379 7.380,1035
06.06.2019 7.270,5094 7.379,567
05.06.2019 7.269,9809 7.379,0306
04.06.2019 7.269,4516 7.378,4934
03.06.2019 7.268,9222 7.377,956
31.05.2019 7.267,3343 7.376,3443
30.05.2019 7.266,3256 7.375,3205
29.05.2019 7.265,7956 7.374,7825
28.05.2019 7.265,2656 7.374,2446
27.05.2019 7.264,7353 7.373,7063
24.05.2019 7.263,1447 7.372,0919
23.05.2019 7.262,379 7.371,3147
22.05.2019 7.258,6029 7.367,4819
21.05.2019 7.258,0729 7.366,944
20.05.2019 7.257,5423 7.366,4054
17.05.2019 7.255,5841 7.364,4179
16.05.2019 7.252,7442 7.361,5354
15.05.2019 7.249,3314 7.358,0714
14.05.2019 7.246,7645 7.355,466
13.05.2019 7.246,2343 7.354,9278
10.05.2019 7.244,6447 7.353,3144
09.05.2019 7.243,0849 7.351,7312
08.05.2019 7.237,7395 7.346,3056
07.05.2019 7.236,7851 7.345,3369
06.05.2019 7.236,2554 7.344,7992
03.05.2019 7.230,9578 7.339,4222
02.05.2019 7.230,4288 7.338,8852
30.04.2019 7.227,8063 7.336,2234
29.04.2019 7.227,2779 7.335,6871
26.04.2019 7.222,0183 7.330,3486
25.04.2019 7.221,4903 7.329,8127
24.04.2019 7.220,9624 7.329,2768
23.04.2019 7.220,4343 7.328,7408
22.04.2019 7.219,9066 7.328,2052
18.04.2019 7.217,7958 7.326,0627
17.04.2019 7.217,1912 7.325,4491
16.04.2019 7.216,6634 7.324,9134
15.04.2019 7.216,1356 7.324,3776
12.04.2019 7.214,0993 7.322,3108
11.04.2019 7.213,5717 7.321,7753
10.04.2019 7.213,0441 7.321,2398
09.04.2019 7.212,5166 7.320,7043
08.04.2019 7.211,6282 7.319,8026
05.04.2019 7.210,0462 7.318,1969
04.04.2019 7.209,5189 7.317,6617
03.04.2019 7.208,9916 7.317,1265
02.04.2019 7.208,4644 7.316,5914
01.04.2019 7.207,9372 7.316,0563
29.03.2019 7.206,356 7.314,4513
28.03.2019 7.203,3056 7.311,3552
27.03.2019 7.202,779 7.310,8207
26.03.2019 7.202,2524 7.310,2862
25.03.2019 7.201,7259 7.309,7518
22.03.2019 7.200,1461 7.308,1483
21.03.2019 7.199,6195 7.307,6138
20.03.2019 7.199,093 7.307,0794
19.03.2019 7.198,5665 7.306,545
18.03.2019 7.198,04 7.306,0106
15.03.2019 7.196,4616 7.304,4085
14.03.2019 7.195,9355 7.303,8745
13.03.2019 7.195,4094 7.303,3405
12.03.2019 7.194,8834 7.302,8067
11.03.2019 7.194,3574 7.302,2728
08.03.2019 7.192,7792 7.300,6709
07.03.2019 7.192,2532 7.300,137
06.03.2019 7.191,2556 7.299,1244
05.03.2019 7.190,7297 7.298,5906
04.03.2019 7.190,2038 7.298,0569
01.03.2019 7.188,6271 7.296,4565
28.02.2019 7.188,1016 7.295,9231
27.02.2019 7.187,5761 7.295,3897
26.02.2019 7.187,0506 7.294,8564
25.02.2019 7.186,5248 7.294,3227
22.02.2019 7.184,9483 7.292,7225
21.02.2019 7.184,0851 7.291,8464
20.02.2019 7.183,5597 7.291,3131
19.02.2019 7.183,0343 7.290,7798
18.02.2019 7.182,5092 7.290,2468
15.02.2019 7.180,9342 7.288,6482
14.02.2019 7.180,4092 7.288,1153
13.02.2019 7.179,8841 7.287,5824
12.02.2019 7.179,3592 7.287,0496
11.02.2019 7.178,8343 7.286,5168
08.02.2019 7.177,2601 7.284,919
07.02.2019 7.176,7356 7.284,3866
06.02.2019 7.176,2107 7.283,8539
05.02.2019 7.175,6861 7.283,3214
04.02.2019 7.175,1613 7.282,7887
01.02.2019 7.173,5068 7.281,1094
31.01.2019 7.172,9824 7.280,5771
30.01.2019 7.169,0636 7.276,5996
29.01.2019 7.168,5395 7.276,0676
28.01.2019 7.168,0154 7.275,5356
25.01.2019 7.166,4436 7.273,9403
24.01.2019 7.165,9195 7.273,4083
23.01.2019 7.165,3956 7.272,8765
22.01.2019 7.164,8718 7.272,3449
21.01.2019 7.164,348 7.271,8132
18.01.2019 7.162,777 7.270,2187
17.01.2019 7.162,2534 7.269,6872
16.01.2019 7.161,73 7.269,156
15.01.2019 7.161,2066 7.268,6247
14.01.2019 7.160,6831 7.268,0933
11.01.2019 7.159,1111 7.266,4978
10.01.2019 7.158,5869 7.265,9657
09.01.2019 7.158,0628 7.265,4337
08.01.2019 7.157,5385 7.264,9016
07.01.2019 7.157,0142 7.264,3694
04.01.2019 7.155,4418 7.262,7734
03.01.2019 7.154,9177 7.262,2415
02.01.2019 7.154,3934 7.261,7093
01.01.2019 7.153,8694 7.261,1774
31.12.2018 7.153,3454 7.260,6456
28.12.2018 7.151,7744 7.259,051
27.12.2018 7.151,2508 7.258,5196
26.12.2018 7.150,7274 7.257,9883
25.12.2018 7.150,2041 7.257,4572
24.12.2018 7.149,6808 7.256,926
21.12.2018 7.148,1118 7.255,3335
20.12.2018 7.147,589 7.254,8028
19.12.2018 7.147,0667 7.254,2727
18.12.2018 7.146,5444 7.253,7426
17.12.2018 7.146,0221 7.253,2124
14.12.2018 7.144,2308 7.251,3943
13.12.2018 7.143,7085 7.250,8641
12.12.2018 7.143,1863 7.250,3341
11.12.2018 7.142,6641 7.249,8041
10.12.2018 7.142,1419 7.249,274
07.12.2018 7.140,5757 7.247,6843
06.12.2018 7.140,0537 7.247,1545
05.12.2018 7.139,5315 7.246,6245
04.12.2018 7.139,0094 7.246,0945
03.12.2018 7.138,4875 7.245,5648
30.11.2018 7.136,9221 7.243,9759
29.11.2018 7.136,4003 7.243,4463
28.11.2018 7.135,8786 7.242,9168
27.11.2018 7.135,3571 7.242,3875
26.11.2018 7.134,8355 7.241,858
23.11.2018 7.133,2715 7.240,2706
22.11.2018 7.132,7502 7.239,7415
21.11.2018 7.132,229 7.239,2124
20.11.2018 7.131,7078 7.238,6834
19.11.2018 7.131,1866 7.238,1544
16.11.2018 7.129,6234 7.236,5678
15.11.2018 7.129,1028 7.236,0393
14.11.2018 7.128,5818 7.235,5105
13.11.2018 7.128,0609 7.234,9818
12.11.2018 7.127,54 7.234,4531
09.11.2018 7.125,9776 7.232,8673
08.11.2018 7.125,4568 7.232,3387
07.11.2018 7.124,9361 7.231,8101
06.11.2018 7.124,4154 7.231,2816
05.11.2018 7.123,8948 7.230,7532
02.11.2018 7.122,3326 7.229,1676
01.11.2018 7.121,8119 7.228,6391
31.10.2018 7.121,2915 7.228,1109
30.10.2018 7.120,7711 7.227,5827
29.10.2018 7.120,2507 7.227,0545
26.10.2018 7.118,6899 7.225,4702
25.10.2018 7.118,1697 7.224,9422
24.10.2018 7.117,6497 7.224,4144
23.10.2018 7.117,1296 7.223,8865
22.10.2018 7.116,6095 7.223,3586
19.10.2018 7.115,0501 7.221,7759
18.10.2018 7.114,5301 7.221,2481
17.10.2018 7.114,0102 7.220,7204
16.10.2018 7.113,4903 7.220,1927
15.10.2018 7.112,9705 7.219,6651
12.10.2018 7.111,4113 7.218,0825
11.10.2018 7.110,8916 7.217,555
10.10.2018 7.110,372 7.217,0276
09.10.2018 7.109,8528 7.216,5006
08.10.2018 7.109,3336 7.215,9736
05.10.2018 7.107,7764 7.214,393
04.10.2018 7.107,2574 7.213,8663
03.10.2018 7.106,7384 7.213,3395
02.10.2018 7.106,2194 7.212,8127
01.10.2018 7.105,7005 7.212,286
28.09.2018 7.104,1441 7.210,7063
27.09.2018 7.103,6253 7.210,1797
26.09.2018 7.103,1062 7.209,6528
25.09.2018 7.102,5873 7.209,1261
24.09.2018 7.102,0688 7.208,5998
21.09.2018 7.100,5132 7.207,0209
20.09.2018 7.099,9949 7.206,4948
19.09.2018 7.099,4764 7.205,9685
18.09.2018 7.098,9582 7.205,4426
17.09.2018 7.098,44 7.204,9166
14.09.2018 7.096,8852 7.203,3385
13.09.2018 7.096,3672 7.202,8127
12.09.2018 7.095,849 7.202,2867
11.09.2018 7.095,331 7.201,761
10.09.2018 7.094,8129 7.201,2351
07.09.2018 7.093,2595 7.199,6584
06.09.2018 7.092,7415 7.199,1326
05.09.2018 7.092,2232 7.198,6065
04.09.2018 7.091,7049 7.198,0805
03.09.2018 7.091,1868 7.197,5546
31.08.2018 7.089,6324 7.195,9769
30.08.2018 7.089,1145 7.195,4512
29.08.2018 7.088,5966 7.194,9255
28.08.2018 7.088,079 7.194,4002
27.08.2018 7.087,5612 7.193,8746
23.08.2018 7.085,4902 7.191,7726
22.08.2018 7.084,9728 7.191,2474
21.08.2018 7.084,4554 7.190,7222
20.08.2018 7.083,9377 7.190,1968
17.08.2018 7.082,3855 7.188,6213
16.08.2018 7.081,8679 7.188,0959
15.08.2018 7.081,3502 7.187,5705
14.08.2018 7.080,8329 7.187,0454
13.08.2018 7.080,3156 7.186,5203
10.08.2018 7.078,7636 7.184,9451
09.08.2018 7.078,2463 7.184,42
08.08.2018 7.077,729 7.183,8949
07.08.2018 7.077,2118 7.183,37
06.08.2018 7.076,6946 7.182,845
03.08.2018 7.075,1434 7.181,2706
02.08.2018 7.074,6264 7.180,7458
01.08.2018 7.074,1094 7.180,221
31.07.2018 7.073,5924 7.179,6963
30.07.2018 7.073,0755 7.179,1716
27.07.2018 7.071,5251 7.177,598
26.07.2018 7.071,0083 7.177,0734
25.07.2018 7.070,4916 7.176,549
24.07.2018 7.069,9749 7.176,0245
23.07.2018 7.069,4582 7.175,5001
20.07.2018 7.067,9086 7.173,9272
19.07.2018 7.067,3921 7.173,403
18.07.2018 7.066,8756 7.172,8787
17.07.2018 7.066,3592 7.172,3546
16.07.2018 7.065,8428 7.171,8304
13.07.2018 7.064,294 7.170,2584
12.07.2018 7.063,778 7.169,7347
11.07.2018 7.063,2618 7.169,2107
10.07.2018 7.062,7458 7.168,687
09.07.2018 7.062,2301 7.168,1636
06.07.2018 7.060,6832 7.166,5934
05.07.2018 7.060,1678 7.166,0703
04.07.2018 7.059,6524 7.165,5472
03.07.2018 7.059,1371 7.165,0242
02.07.2018 7.058,6212 7.164,5005
29.06.2018 7.057,0745 7.162,9306
28.06.2018 7.056,5592 7.162,4076
27.06.2018 7.056,0437 7.161,8844
26.06.2018 7.055,5283 7.161,3612
25.06.2018 7.055,0131 7.160,8383
22.06.2018 7.053,4672 7.159,2692
21.06.2018 7.052,9519 7.158,7462
20.06.2018 7.052,4367 7.158,2233
19.06.2018 7.051,9215 7.157,7003
18.06.2018 7.051,4064 7.157,1775
15.06.2018 7.049,8613 7.155,6092
14.06.2018 7.049,3461 7.155,0863
13.06.2018 7.048,8311 7.154,5636
12.06.2018 7.048,3164 7.154,0411
11.06.2018 7.047,8013 7.153,5183
08.06.2018 7.046,2576 7.151,9515
07.06.2018 7.045,7431 7.151,4292
06.06.2018 7.045,2286 7.150,907
05.06.2018 7.044,7141 7.150,3848
04.06.2018 7.044,1997 7.149,8627
01.06.2018 7.042,6568 7.148,2967
31.05.2018 7.042,1421 7.147,7742
30.05.2018 7.041,6277 7.147,2521
29.05.2018 7.041,1135 7.146,7302
28.05.2018 7.040,5993 7.146,2083
25.05.2018 7.036,9801 7.142,5348
24.05.2018 7.036,2806 7.141,8248
23.05.2018 7.035,7668 7.141,3033
22.05.2018 7.035,253 7.140,7818
21.05.2018 7.034,4611 7.139,978
18.05.2018 7.032,9203 7.138,4141
17.05.2018 7.027,8613 7.133,2792
16.05.2018 7.026,9396 7.132,3437
15.05.2018 7.026,4261 7.131,8225
14.05.2018 7.025,913 7.131,3017
11.05.2018 7.024,3741 7.129,7397
10.05.2018 7.023,8612 7.129,2191
09.05.2018 7.018,4418 7.123,7184
08.05.2018 7.017,5915 7.122,8554
07.05.2018 7.017,0793 7.122,3355
04.05.2018 7.012,9902 7.118,1851
03.05.2018 7.010,7568 7.115,9182
02.05.2018 7.010,2449 7.115,3986
30.04.2018 7.009,2212 7.114,3595
27.04.2018 7.007,1059 7.112,2125
26.04.2018 7.006,3643 7.111,4598
25.04.2018 7.004,6376 7.109,7072
24.04.2018 7.003,1571 7.108,2045
23.04.2018 7.002,6459 7.107,6856
20.04.2018 7.001,1127 7.106,1294
19.04.2018 7.000,6017 7.105,6107
18.04.2018 7.000,0905 7.105,0919
17.04.2018 6.999,5793 7.104,573
16.04.2018 6.999,0682 7.104,0542
13.04.2018 6.997,2014 7.102,1594
12.04.2018 6.996,6904 7.101,6408
11.04.2018 6.996,1797 7.101,1224
10.04.2018 6.995,669 7.100,604
09.04.2018 6.994,8784 7.099,8016
06.04.2018 6.993,3469 7.098,2471
05.04.2018 6.989,9138 7.094,7625
04.04.2018 6.989,4036 7.094,2447
03.04.2018 6.988,8934 7.093,7268
02.04.2018 6.988,3834 7.093,2092
29.03.2018 6.986,3434 7.091,1386
28.03.2018 6.985,8332 7.090,6207
27.03.2018 6.985,3231 7.090,1029
26.03.2018 6.984,8128 7.089,585
23.03.2018 6.983,2823 7.088,0315
22.03.2018 6.982,7724 7.087,514
21.03.2018 6.982,2623 7.086,9962
20.03.2018 6.981,7522 7.086,4785
19.03.2018 6.981,2422 7.085,9608
16.03.2018 6.979,7125 7.084,4082
15.03.2018 6.979,2028 7.083,8908
14.03.2018 6.978,6932 7.083,3736
13.03.2018 6.978,1836 7.082,8564
12.03.2018 6.977,6738 7.082,3389
09.03.2018 6.976,1454 7.080,7876
08.03.2018 6.975,636 7.080,2705
07.03.2018 6.975,1266 7.079,7535
06.03.2018 6.974,6173 7.079,2366
05.03.2018 6.974,1078 7.078,7194
02.03.2018 6.972,5796 7.077,1683
01.03.2018 6.972,0704 7.076,6515
28.02.2018 6.971,5611 7.076,1345
27.02.2018 6.971,052 7.075,6178
26.02.2018 6.970,543 7.075,1011
23.02.2018 6.969,0156 7.073,5508
22.02.2018 6.968,1096 7.072,6312
21.02.2018 6.967,6006 7.072,1146
20.02.2018 6.967,0916 7.071,598
19.02.2018 6.966,5825 7.071,0812
16.02.2018 6.965,0554 7.069,5312
15.02.2018 6.964,5464 7.069,0146
14.02.2018 6.964,0374 7.068,498
13.02.2018 6.963,5285 7.067,9814
12.02.2018 6.963,0196 7.067,4649
09.02.2018 6.961,4939 7.065,9163
08.02.2018 6.960,9852 7.065,4
07.02.2018 6.960,4765 7.064,8836
06.02.2018 6.959,9678 7.064,3673
05.02.2018 6.959,4592 7.063,8511
02.02.2018 6.957,9348 7.062,3038
01.02.2018 6.957,4263 7.061,7877
31.01.2018 6.952,6836 7.056,9739
30.01.2018 6.952,1755 7.056,4581
29.01.2018 6.951,6674 7.055,9424
26.01.2018 6.950,1436 7.054,3958
25.01.2018 6.949,6357 7.053,8802
24.01.2018 6.949,1278 7.053,3647
23.01.2018 6.948,62 7.052,8493
22.01.2018 6.948,1122 7.052,3339
19.01.2018 6.946,4854 7.050,6827
18.01.2018 6.945,9778 7.050,1675
17.01.2018 6.945,4702 7.049,6523
16.01.2018 6.944,9626 7.049,137
15.01.2018 6.944,4551 7.048,6219
12.01.2018 6.942,9329 7.047,0769
11.01.2018 6.942,4255 7.046,5619
10.01.2018 6.941,9182 7.046,047
09.01.2018 6.941,4109 7.045,5321
08.01.2018 6.940,9034 7.045,017
05.01.2018 6.939,3819 7.043,4726
04.01.2018 6.938,8746 7.042,9577
03.01.2018 6.938,3673 7.042,4428
02.01.2018 6.937,8601 7.041,928
29.12.2017 6.935,8318 7.039,8693
28.12.2017 6.935,3246 7.039,3545
27.12.2017 6.934,8176 7.038,8399
26.12.2017 6.934,3106 7.038,3253
22.12.2017 6.932,2825 7.036,2667
21.12.2017 6.931,7759 7.035,7525
20.12.2017 6.931,2695 7.035,2385
19.12.2017 6.930,7632 7.034,7246
18.12.2017 6.930,2569 7.034,2108
15.12.2017 6.928,7389 7.032,67
14.12.2017 6.928,2329 7.032,1564
12.12.2017 6.927,2207 7.031,129
11.12.2017 6.926,7145 7.030,6152
08.12.2017 6.925,1962 7.029,0741
07.12.2017 6.924,6895 7.028,5598
06.12.2017 6.924,1831 7.028,0458
05.12.2017 6.923,6767 7.027,5319
04.12.2017 6.923,1705 7.027,0181
01.12.2017 6.921,6529 7.025,4777
30.11.2017 6.921,1475 7.024,9647
29.11.2017 6.920,6421 7.024,4517
28.11.2017 6.920,1367 7.023,9388
27.11.2017 6.919,6316 7.023,4261
24.11.2017 6.918,1165 7.021,8882
23.11.2017 6.917,6115 7.021,3757
22.11.2017 6.917,1064 7.020,863
21.11.2017 6.916,6015 7.020,3505
20.11.2017 6.916,0966 7.019,838
17.11.2017 6.914,5829 7.018,3016
16.11.2017 6.914,0782 7.017,7894
15.11.2017 6.913,5735 7.017,2771
14.11.2017 6.913,0688 7.016,7648
13.11.2017 6.912,564 7.016,2525
10.11.2017 6.911,0499 7.014,7156
09.11.2017 6.910,5452 7.014,2034
08.11.2017 6.910,0408 7.013,6914
07.11.2017 6.909,5364 7.013,1794
06.11.2017 6.909,0318 7.012,6673
03.11.2017 6.907,5191 7.011,1319
02.11.2017 6.907,0149 7.010,6201
01.11.2017 6.906,5105 7.010,1082
30.10.2017 6.905,5023 7.009,0848
27.10.2017 6.903,9903 7.007,5502
26.10.2017 6.903,4862 7.007,0385
25.10.2017 6.902,9825 7.006,5272
24.10.2017 6.902,4786 7.006,0158
23.10.2017 6.901,9749 7.005,5045
20.10.2017 6.900,4643 7.003,9713
19.10.2017 6.899,9608 7.003,4602
18.10.2017 6.899,4573 7.002,9492
17.10.2017 6.898,9539 7.002,4382
16.10.2017 6.898,4501 7.001,9269
13.10.2017 6.896,9391 7.000,3932
12.10.2017 6.896,4357 6.999,8822
11.10.2017 6.895,9323 6.999,3713
10.10.2017 6.895,4287 6.998,8601
09.10.2017 6.894,9256 6.998,3495
06.10.2017 6.893,4165 6.996,8177
05.10.2017 6.892,9133 6.996,307
04.10.2017 6.892,4103 6.995,7965
02.10.2017 6.891,5959 6.994,9698
29.09.2017 6.890,374 6.993,7296
28.09.2017 6.889,9667 6.993,3162
27.09.2017 6.889,5595 6.992,9029
26.09.2017 6.889,1521 6.992,4894
25.09.2017 6.888,7447 6.992,0759
22.09.2017 6.887,5233 6.990,8361
21.09.2017 6.887,1164 6.990,4231
20.09.2017 6.886,7095 6.990,0101
19.09.2017 6.886,3026 6.989,5971
18.09.2017 6.885,8958 6.989,1842
15.09.2017 6.884,6743 6.987,9444
14.09.2017 6.884,2672 6.987,5312
13.09.2017 6.883,8605 6.987,1184
12.09.2017 6.883,4536 6.986,7054
11.09.2017 6.883,0469 6.986,2926
08.09.2017 6.881,8265 6.985,0539
07.09.2017 6.881,4197 6.984,641
06.09.2017 6.881,0128 6.984,228
05.09.2017 6.880,6061 6.983,8152
04.09.2017 6.880,1994 6.983,4024
01.09.2017 6.878,9801 6.982,1648
31.08.2017 6.878,5737 6.981,7523
30.08.2017 6.878,1671 6.981,3396
29.08.2017 6.877,7605 6.980,9269
28.08.2017 6.877,354 6.980,5143
25.08.2017 6.876,1341 6.979,2761
24.08.2017 6.875,7275 6.978,8634
23.08.2017 6.875,3209 6.978,4507
22.08.2017 6.874,9143 6.978,038
21.08.2017 6.874,5077 6.977,6253
18.08.2017 6.873,2883 6.976,3876
17.08.2017 6.872,8818 6.975,975
16.08.2017 6.872,4754 6.975,5625
15.08.2017 6.872,069 6.975,15
14.08.2017 6.871,6628 6.974,7377
11.08.2017 6.870,4444 6.973,5011
10.08.2017 6.870,0385 6.973,0891
09.08.2017 6.869,6328 6.972,6773
08.08.2017 6.869,2271 6.972,2655
07.08.2017 6.868,8215 6.971,8538
04.08.2017 6.867,6036 6.970,6177
03.08.2017 6.867,1977 6.970,2057
02.08.2017 6.866,792 6.969,7939
01.08.2017 6.866,3859 6.969,3817
31.07.2017 6.865,9797 6.968,9694
28.07.2017 6.864,7618 6.967,7332
27.07.2017 6.864,3558 6.967,3211
26.07.2017 6.863,9501 6.966,9094
25.07.2017 6.863,5442 6.966,4974
24.07.2017 6.863,1389 6.966,086
21.07.2017 6.861,9232 6.964,852
20.07.2017 6.861,518 6.964,4408
19.07.2017 6.861,1126 6.964,0293
18.07.2017 6.860,7074 6.963,618
17.07.2017 6.860,3021 6.963,2066
14.07.2017 6.859,0863 6.961,9726
13.07.2017 6.858,6811 6.961,5613
12.07.2017 6.858,2761 6.961,1502
11.07.2017 6.857,8711 6.960,7392
10.07.2017 6.857,4661 6.960,3281
07.07.2017 6.856,2503 6.959,0941
06.07.2017 6.855,8452 6.958,6829
05.07.2017 6.855,4402 6.958,2718
04.07.2017 6.855,0352 6.957,8607
03.07.2017 6.854,6302 6.957,4497
30.06.2017 6.853,4154 6.956,2166
29.06.2017 6.853,0105 6.955,8057
28.06.2017 6.852,6054 6.955,3945
27.06.2017 6.852,2005 6.954,9835
26.06.2017 6.851,7959 6.954,5728
23.06.2017 6.850,5822 6.953,3409
22.06.2017 6.850,1773 6.952,93
21.06.2017 6.849,7726 6.952,5192
20.06.2017 6.849,3677 6.952,1082
19.06.2017 6.848,9632 6.951,6976
16.06.2017 6.847,7494 6.950,4656
14.06.2017 6.846,9401 6.949,6442
13.06.2017 6.846,5356 6.949,2336
12.06.2017 6.846,1313 6.948,8233
09.06.2017 6.844,9186 6.947,5924
08.06.2017 6.844,5144 6.947,1821
07.06.2017 6.844,1096 6.946,7712
06.06.2017 6.843,7049 6.946,3605
02.06.2017 6.842,0869 6.944,7182
01.06.2017 6.841,6829 6.944,3081
31.05.2017 6.838,4787 6.941,0559
30.05.2017 6.838,0747 6.940,6458
29.05.2017 6.837,6705 6.940,2356
26.05.2017 6.836,4576 6.939,0045
25.05.2017 6.836,0539 6.938,5947
24.05.2017 6.835,65 6.938,1848
23.05.2017 6.835,2463 6.937,775
22.05.2017 6.834,8427 6.937,3653
19.05.2017 6.833,632 6.936,1365
18.05.2017 6.832,7947 6.935,2866
17.05.2017 6.831,7428 6.934,2189
16.05.2017 6.830,6268 6.933,0862
15.05.2017 6.830,2234 6.932,6768
12.05.2017 6.823,9312 6.926,2902
11.05.2017 6.821,0214 6.923,3367
10.05.2017 6.816,3612 6.918,6066
09.05.2017 6.815,9587 6.918,1981
08.05.2017 6.815,5562 6.917,7895
05.05.2017 6.814,003 6.916,213
04.05.2017 6.813,6006 6.915,8046
03.05.2017 6.808,1003 6.910,2218
02.05.2017 6.807,6983 6.909,8138
28.04.2017 6.800,2647 6.902,2687
27.04.2017 6.799,8629 6.901,8608
26.04.2017 6.797,4667 6.899,4287
25.04.2017 6.797,0647 6.899,0207
24.04.2017 6.796,6628 6.898,6127
21.04.2017 6.795,4572 6.897,3891
20.04.2017 6.794,954 6.896,8783
19.04.2017 6.794,5522 6.896,4705
18.04.2017 6.794,1504 6.896,0627
17.04.2017 6.793,7489 6.895,6551
14.04.2017 6.792,5444 6.894,4326
13.04.2017 6.792,1429 6.894,025
12.04.2017 6.791,7418 6.893,6179
11.04.2017 6.791,3409 6.893,211
10.04.2017 6.790,9399 6.892,804
07.04.2017 6.789,7364 6.891,5824
06.04.2017 6.788,8658 6.890,6988
05.04.2017 6.788,4647 6.890,2917
04.04.2017 6.788,0635 6.889,8845
03.04.2017 6.787,6623 6.889,4772
31.03.2017 6.786,4594 6.888,2563
30.03.2017 6.786,0585 6.887,8494
29.03.2017 6.780,2703 6.881,9744
28.03.2017 6.779,8697 6.881,5677
27.03.2017 6.779,4693 6.881,1613
24.03.2017 6.778,2673 6.879,9413
23.03.2017 6.777,8668 6.879,5348
22.03.2017 6.777,4664 6.879,1284
21.03.2017 6.777,0662 6.878,7222
20.03.2017 6.776,6654 6.878,3154
17.03.2017 6.775,4633 6.877,0952
16.03.2017 6.775,0626 6.876,6885
15.03.2017 6.774,662 6.876,2819
14.03.2017 6.774,2616 6.875,8755
13.03.2017 6.773,8612 6.875,4691
10.03.2017 6.772,6602 6.874,2501
09.03.2017 6.772,2599 6.873,8438
08.03.2017 6.771,8598 6.873,4377
07.03.2017 6.771,4597 6.873,0316
06.03.2017 6.771,0598 6.872,6257
03.03.2017 6.769,8587 6.871,4066
02.03.2017 6.769,4585 6.871,0004
01.03.2017 6.769,0584 6.870,5943
28.02.2017 6.768,6581 6.870,188
27.02.2017 6.768,2578 6.869,7817
24.02.2017 6.767,0572 6.868,5631
23.02.2017 6.766,657 6.868,1569
22.02.2017 6.766,2569 6.867,7508
21.02.2017 6.765,8566 6.867,3444
20.02.2017 6.765,4561 6.866,9379
17.02.2017 6.764,256 6.865,7198
16.02.2017 6.763,4464 6.864,8981
15.02.2017 6.763,0468 6.864,4925
14.02.2017 6.762,6474 6.864,0871
13.02.2017 6.762,2479 6.863,6816
10.02.2017 6.761,0484 6.862,4641
09.02.2017 6.760,6486 6.862,0583
08.02.2017 6.760,2492 6.861,6529
07.02.2017 6.759,8498 6.861,2475
06.02.2017 6.759,4504 6.860,8422
03.02.2017 6.758,2525 6.859,6263
02.02.2017 6.757,8532 6.859,221
01.02.2017 6.752,6552 6.853,945
31.01.2017 6.752,2561 6.853,5399
30.01.2017 6.751,857 6.853,1349
27.01.2017 6.750,5519 6.851,8102
26.01.2017 6.750,1529 6.851,4052
25.01.2017 6.749,7539 6.851,0002
24.01.2017 6.749,3549 6.850,5952
23.01.2017 6.748,956 6.850,1903
20.01.2017 6.747,7594 6.848,9758
19.01.2017 6.747,3606 6.848,571
18.01.2017 6.746,9618 6.848,1662
17.01.2017 6.746,563 6.847,7614
16.01.2017 6.746,1642 6.847,3567
13.01.2017 6.744,9681 6.846,1426
12.01.2017 6.744,5694 6.845,7379
11.01.2017 6.744,1707 6.845,3333
10.01.2017 6.743,7721 6.844,9287
09.01.2017 6.743,3733 6.844,5239
06.01.2017 6.742,176 6.843,3086
05.01.2017 6.741,7769 6.842,9036
04.01.2017 6.741,3778 6.842,4985
03.01.2017 6.740,979 6.842,0937
02.01.2017 6.740,5798 6.841,6885
30.12.2016 6.739,3824 6.840,4731
29.12.2016 6.738,9833 6.840,068
28.12.2016 6.738,5839 6.839,6627
27.12.2016 6.738,185 6.839,2578
23.12.2016 6.736,5899 6.837,6387
22.12.2016 6.736,1912 6.837,2341
21.12.2016 6.735,7925 6.836,8294
20.12.2016 6.735,3942 6.836,4251
19.12.2016 6.734,9959 6.836,0208
16.12.2016 6.733,8018 6.834,8088
15.12.2016 6.733,4034 6.834,4045
14.12.2016 6.733,0052 6.834,0003
13.12.2016 6.732,607 6.833,5961
12.12.2016 6.732,2089 6.833,192
09.12.2016 6.731,0147 6.831,9799
08.12.2016 6.730,6168 6.831,5761
07.12.2016 6.730,219 6.831,1723
06.12.2016 6.729,8212 6.830,7685
05.12.2016 6.729,4236 6.830,365
02.12.2016 6.728,2299 6.829,1533
01.12.2016 6.727,8322 6.828,7497
30.11.2016 6.727,4345 6.828,346
29.11.2016 6.727,0369 6.827,9425
28.11.2016 6.726,6397 6.827,5393
25.11.2016 6.725,4476 6.826,3293
24.11.2016 6.725,0503 6.825,9261
23.11.2016 6.724,653 6.825,5228
22.11.2016 6.724,2557 6.825,1195
21.11.2016 6.723,8581 6.824,716
18.11.2016 6.722,6665 6.823,5065
17.11.2016 6.722,2691 6.823,1031
16.11.2016 6.721,8711 6.822,6992
15.11.2016 6.721,4736 6.822,2957
14.11.2016 6.721,0765 6.821,8926
11.11.2016 6.719,886 6.820,6843
10.11.2016 6.719,489 6.820,2813
09.11.2016 6.719,092 6.819,8784
08.11.2016 6.718,6952 6.819,4756
07.11.2016 6.718,2983 6.819,0728
04.11.2016 6.717,1077 6.817,8643
03.11.2016 6.716,7109 6.817,4616
02.11.2016 6.716,3141 6.817,0588
01.11.2016 6.715,9175 6.816,6563
31.10.2016 6.715,5205 6.816,2533
28.10.2016 6.714,3298 6.815,0447
27.10.2016 6.713,9329 6.814,6419
26.10.2016 6.713,5361 6.814,2391
25.10.2016 6.713,1391 6.813,8362
24.10.2016 6.712,7421 6.813,4332
21.10.2016 6.711,5519 6.812,2252
20.10.2016 6.711,1552 6.811,8225
19.10.2016 6.710,7583 6.811,4197
18.10.2016 6.710,3615 6.811,0169
17.10.2016 6.709,9647 6.810,6142
14.10.2016 6.708,775 6.809,4066
13.10.2016 6.708,3785 6.809,0042
12.10.2016 6.707,9818 6.808,6015
11.10.2016 6.707,5851 6.808,1989
10.10.2016 6.707,1884 6.807,7962
07.10.2016 6.705,9986 6.806,5886
06.10.2016 6.705,602 6.806,186
05.10.2016 6.705,2055 6.805,7836
04.10.2016 6.704,8092 6.805,3813
30.09.2016 6.703,2234 6.803,7718
29.09.2016 6.702,827 6.803,3694
28.09.2016 6.702,4306 6.802,9671
27.09.2016 6.702,0342 6.802,5647
26.09.2016 6.701,6379 6.802,1625
23.09.2016 6.700,4486 6.800,9553
22.09.2016 6.700,0524 6.800,5532
21.09.2016 6.699,6562 6.800,151
20.09.2016 6.699,26 6.799,7489
19.09.2016 6.698,8638 6.799,3468
16.09.2016 6.697,6755 6.798,1406
15.09.2016 6.697,2794 6.797,7386
14.09.2016 6.696,8835 6.797,3368
13.09.2016 6.696,4877 6.796,935
12.09.2016 6.696,0917 6.796,5331
09.09.2016 6.694,9028 6.795,3263
08.09.2016 6.694,5073 6.794,9249
07.09.2016 6.694,1116 6.794,5233
06.09.2016 6.693,7159 6.794,1216
05.09.2016 6.693,3204 6.793,7202
02.09.2016 6.692,1342 6.792,5162
01.09.2016 6.691,7386 6.792,1147
31.08.2016 6.691,3431 6.791,7132
30.08.2016 6.690,9474 6.791,3116
29.08.2016 6.690,5517 6.790,91
26.08.2016 6.689,3649 6.789,7054
25.08.2016 6.688,9691 6.789,3036
24.08.2016 6.688,573 6.788,9016
23.08.2016 6.688,1771 6.788,4998
22.08.2016 6.687,7812 6.788,0979
19.08.2016 6.686,5938 6.786,8927
18.08.2016 6.686,198 6.786,491
17.08.2016 6.685,8022 6.786,0892
16.08.2016 6.685,4065 6.785,6876
15.08.2016 6.685,0108 6.785,286
12.08.2016 6.683,8233 6.784,0806
11.08.2016 6.683,4277 6.783,6791
10.08.2016 6.683,0321 6.783,2776
09.08.2016 6.682,6365 6.782,876
08.08.2016 6.682,2409 6.782,4745
05.08.2016 6.681,055 6.781,2708
04.08.2016 6.680,6597 6.780,8696
03.08.2016 6.680,2646 6.780,4686
02.08.2016 6.679,8696 6.780,0676
01.08.2016 6.679,4746 6.779,6667
29.07.2016 6.678,2898 6.778,4641
28.07.2016 6.677,8949 6.778,0633
27.07.2016 6.677,5 6.777,6625
26.07.2016 6.677,1051 6.777,2617
25.07.2016 6.676,7102 6.776,8609
22.07.2016 6.675,5259 6.775,6588
21.07.2016 6.675,131 6.775,258
20.07.2016 6.674,7363 6.774,8573
19.07.2016 6.674,3416 6.774,4567
18.07.2016 6.673,9469 6.774,0561
15.07.2016 6.672,763 6.772,8544
14.07.2016 6.672,3684 6.772,4539
13.07.2016 6.671,9738 6.772,0534
12.07.2016 6.671,5789 6.771,6526
11.07.2016 6.671,1836 6.771,2514
08.07.2016 6.669,998 6.770,048
07.07.2016 6.669,6026 6.769,6466
06.07.2016 6.669,2071 6.769,2452
05.07.2016 6.668,8112 6.768,8434
04.07.2016 6.668,4154 6.768,4416
01.07.2016 6.667,2281 6.767,2365
30.06.2016 6.666,0744 6.766,0655
29.06.2016 6.665,6789 6.765,6641
28.06.2016 6.665,2829 6.765,2621
27.06.2016 6.664,8875 6.764,8608
24.06.2016 6.663,7014 6.763,6569
23.06.2016 6.663,3049 6.763,2545
22.06.2016 6.662,8474 6.762,7901
21.06.2016 6.662,451 6.762,3878
20.06.2016 6.662,0546 6.761,9854
17.06.2016 6.660,8645 6.760,7775
16.06.2016 6.660,4678 6.760,3748
15.06.2016 6.660,0706 6.759,9717
14.06.2016 6.659,6734 6.759,5685
13.06.2016 6.659,2762 6.759,1653
10.06.2016 6.658,085 6.757,9563
09.06.2016 6.657,6876 6.757,5529
07.06.2016 6.655,026 6.754,8514
06.06.2016 6.654,6289 6.754,4483
03.06.2016 6.653,4374 6.753,239
02.06.2016 6.653,0401 6.752,8357
01.06.2016 6.652,6426 6.752,4322
31.05.2016 6.652,2451 6.752,0288
30.05.2016 6.651,8475 6.751,6252
27.05.2016 6.650,6554 6.750,4152
26.05.2016 6.650,2579 6.750,0118
25.05.2016 6.646,5267 6.746,2246
24.05.2016 6.646,13 6.745,822
23.05.2016 6.645,7329 6.745,4189
20.05.2016 6.644,5419 6.744,21
19.05.2016 6.644,1449 6.743,8071
18.05.2016 6.642,1886 6.741,8214
17.05.2016 6.641,7916 6.741,4185
13.05.2016 6.639,7788 6.739,3755
12.05.2016 6.633,617 6.733,1213
11.05.2016 6.632,4172 6.731,9035
10.05.2016 6.632,0209 6.731,5012
09.05.2016 6.631,6247 6.731,0991
06.05.2016 6.630,4356 6.729,8921
05.05.2016 6.630,0389 6.729,4895
04.05.2016 6.622,9464 6.722,2906
03.05.2016 6.621,405 6.720,7261
02.05.2016 6.621,0083 6.720,3234
29.04.2016 6.609,7351 6.708,8811
28.04.2016 6.608,8948 6.708,0282
27.04.2016 6.605,9449 6.705,0341
26.04.2016 6.605,5491 6.704,6323
25.04.2016 6.605,1533 6.704,2306
22.04.2016 6.603,9657 6.703,0252
21.04.2016 6.603,5699 6.702,6234
20.04.2016 6.602,7697 6.701,8112
19.04.2016 6.602,3741 6.701,4097
18.04.2016 6.601,9783 6.701,008
15.04.2016 6.600,7913 6.699,8032
14.04.2016 6.600,3956 6.699,4015
13.04.2016 6.600,0 6.699,0