Zeit Basispreis Stop Loss
21.04.2021 7.697,7485 7.813,2147
20.04.2021 7.697,2264 7.812,6848
19.04.2021 7.696,703 7.812,1535
16.04.2021 7.693,2476 7.808,6463
15.04.2021 7.692,7264 7.808,1173
14.04.2021 7.692,2029 7.807,5859
13.04.2021 7.691,6792 7.807,0544
12.04.2021 7.691,1575 7.806,5249
09.04.2021 7.689,5933 7.804,9372
08.04.2021 7.689,0713 7.804,4074
07.04.2021 7.688,5487 7.803,8769
06.04.2021 7.688,0255 7.803,3459
05.04.2021 7.685,0204 7.800,2957
01.04.2021 7.682,9298 7.798,1737
31.03.2021 7.680,9537 7.796,168
30.03.2021 7.680,4321 7.795,6386
26.03.2021 7.678,3407 7.793,5158
25.03.2021 7.677,8184 7.792,9857
24.03.2021 7.677,2957 7.792,4551
23.03.2021 7.676,7737 7.791,9253
22.03.2021 7.676,2511 7.791,3949
19.03.2021 7.674,6861 7.789,8064
18.03.2021 7.674,1649 7.789,2774
16.03.2021 7.673,1239 7.788,2208
15.03.2021 7.672,603 7.787,692
12.03.2021 7.671,0356 7.786,1011
11.03.2021 7.670,5159 7.785,5736
10.03.2021 7.669,9946 7.785,0445
09.03.2021 7.669,4741 7.784,5162
08.03.2021 7.668,9518 7.783,9861
05.03.2021 7.667,3889 7.782,3997
04.03.2021 7.666,8693 7.781,8723
03.03.2021 7.665,7657 7.780,7522
02.03.2021 7.665,2436 7.780,2223
26.02.2021 7.663,1561 7.778,1034
25.02.2021 7.662,2649 7.777,1989
24.02.2021 7.661,7433 7.776,6694
23.02.2021 7.661,2219 7.776,1402
22.02.2021 7.660,7005 7.775,611
19.02.2021 7.659,1387 7.774,0258
18.02.2021 7.658,6171 7.773,4964
17.02.2021 7.658,0963 7.772,9677
16.02.2021 7.657,5752 7.772,4388
15.02.2021 7.657,0547 7.771,9105
12.02.2021 7.655,4936 7.770,326
11.02.2021 7.654,9722 7.769,7968
10.02.2021 7.654,4513 7.769,2681
09.02.2021 7.653,9306 7.768,7396
08.02.2021 7.653,4093 7.768,2104
05.02.2021 7.651,8496 7.766,6273
04.02.2021 7.651,3327 7.766,1027
03.02.2021 7.647,4279 7.762,1393
02.02.2021 7.646,9102 7.761,6139
01.02.2021 7.646,3919 7.761,0878
29.01.2021 7.644,8445 7.759,5172
28.01.2021 7.644,3281 7.758,993
27.01.2021 7.643,8115 7.758,4687
26.01.2021 7.643,2941 7.757,9435
25.01.2021 7.642,7748 7.757,4164
22.01.2021 7.641,2192 7.755,8375
21.01.2021 7.640,7015 7.755,312
20.01.2021 7.640,1835 7.754,7863
19.01.2021 7.639,6659 7.754,2609
18.01.2021 7.639,1496 7.753,7368
15.01.2021 7.637,5947 7.752,1586
14.01.2021 7.637,0779 7.751,6341
13.01.2021 7.636,5609 7.751,1093
12.01.2021 7.636,0419 7.750,5825
11.01.2021 7.635,5218 7.750,0546
08.01.2021 7.633,9664 7.748,4759
07.01.2021 7.633,4497 7.747,9514
06.01.2021 7.632,9338 7.747,4278
05.01.2021 7.632,4192 7.746,9055
04.01.2021 7.631,904 7.746,3826
31.12.2020 7.629,8304 7.744,2779
30.12.2020 7.629,3137 7.743,7534
29.12.2020 7.628,7956 7.743,2275
28.12.2020 7.628,2803 7.742,7045
25.12.2020 7.626,7347 7.741,1357
24.12.2020 7.626,2195 7.740,6128
23.12.2020 7.625,7054 7.740,091
22.12.2020 7.625,1915 7.739,5694
21.12.2020 7.624,6754 7.739,0455
18.12.2020 7.623,1254 7.737,4723
17.12.2020 7.622,6134 7.736,9526
16.12.2020 7.622,1 7.736,4315
15.12.2020 7.621,5855 7.735,9093
14.12.2020 7.621,0717 7.735,3878
11.12.2020 7.619,5186 7.733,8114
10.12.2020 7.619,005 7.733,2901
09.12.2020 7.618,4869 7.732,7642
08.12.2020 7.617,9682 7.732,2377
07.12.2020 7.617,4498 7.731,7115
04.12.2020 7.615,8917 7.730,1301
03.12.2020 7.615,3711 7.729,6017
02.12.2020 7.614,8524 7.729,0752
01.12.2020 7.613,8215 7.728,0288
30.11.2020 7.613,3036 7.727,5032
27.11.2020 7.611,747 7.725,9232
26.11.2020 7.611,2267 7.725,3951
25.11.2020 7.610,7052 7.724,8658
24.11.2020 7.610,1845 7.724,3373
23.11.2020 7.609,6649 7.723,8099
20.11.2020 7.608,1071 7.722,2287
19.11.2020 7.607,5906 7.721,7045
18.11.2020 7.607,0721 7.721,1782
17.11.2020 7.606,5549 7.720,6532
16.11.2020 7.606,0345 7.720,125
13.11.2020 7.604,4711 7.718,5382
12.11.2020 7.603,9519 7.718,0112
11.11.2020 7.603,4317 7.717,4832
10.11.2020 7.602,9094 7.716,953
09.11.2020 7.602,3897 7.716,4255
06.11.2020 7.600,8271 7.714,8395
05.11.2020 7.600,3092 7.714,3138
04.11.2020 7.599,792 7.713,7889
03.11.2020 7.599,2727 7.713,2618
02.11.2020 7.598,7535 7.712,7348
30.10.2020 7.597,2011 7.711,1591
29.10.2020 7.596,6841 7.710,6344
28.10.2020 7.596,1661 7.710,1086
27.10.2020 7.595,6477 7.709,5824
26.10.2020 7.595,1285 7.709,0554
23.10.2020 7.593,5712 7.707,4748
22.10.2020 7.593,0551 7.706,9509
19.10.2020 7.591,4987 7.705,3712
16.10.2020 7.589,939 7.703,7881
15.10.2020 7.589,4202 7.703,2615
14.10.2020 7.588,9006 7.702,7341
13.10.2020 7.588,381 7.702,2067
12.10.2020 7.587,8621 7.701,68
09.10.2020 7.586,2981 7.700,0926
08.10.2020 7.585,7785 7.699,5652
07.10.2020 7.585,2602 7.699,0391
06.10.2020 7.584,7419 7.698,513
05.10.2020 7.584,2224 7.697,9857
02.10.2020 7.582,6604 7.696,4003
01.10.2020 7.582,1393 7.695,8714
30.09.2020 7.580,4344 7.694,1409
29.09.2020 7.579,9129 7.693,6116
28.09.2020 7.579,3916 7.693,0825
25.09.2020 7.577,8274 7.691,4948
24.09.2020 7.577,305 7.690,9646
23.09.2020 7.576,7854 7.690,4372
22.09.2020 7.576,2647 7.689,9087
21.09.2020 7.575,7456 7.689,3818
18.09.2020 7.574,1822 7.687,7949
17.09.2020 7.573,6624 7.687,2673
16.09.2020 7.573,142 7.686,7391
15.09.2020 7.572,621 7.686,2103
14.09.2020 7.572,1006 7.685,6821
11.09.2020 7.570,5335 7.684,0915
10.09.2020 7.570,0152 7.683,5654
09.09.2020 7.569,4935 7.683,0359
08.09.2020 7.568,971 7.682,5056
07.09.2020 7.568,4481 7.681,9748
04.09.2020 7.566,8824 7.680,3856
03.09.2020 7.566,3595 7.679,8549
02.09.2020 7.565,8356 7.679,3231
01.09.2020 7.564,7752 7.678,2468
31.08.2020 7.564,2545 7.677,7183
28.08.2020 7.562,2395 7.675,6731
27.08.2020 7.559,9203 7.673,3191
26.08.2020 7.559,3985 7.672,7895
25.08.2020 7.558,8767 7.672,2599
24.08.2020 7.558,3556 7.671,7309
21.08.2020 7.556,792 7.670,1439
20.08.2020 7.556,2721 7.669,6162
19.08.2020 7.555,7514 7.669,0877
18.08.2020 7.555,2303 7.668,5588
17.08.2020 7.554,7097 7.668,0303
14.08.2020 7.553,1481 7.666,4453
13.08.2020 7.552,6276 7.665,917
12.08.2020 7.552,1055 7.665,3871
11.08.2020 7.551,584 7.664,8578
10.08.2020 7.551,0636 7.664,3296
07.08.2020 7.549,4971 7.662,7396
06.08.2020 7.548,9754 7.662,21
05.08.2020 7.548,4515 7.661,6783
04.08.2020 7.547,9317 7.661,1507
03.08.2020 7.547,4109 7.660,6221
31.07.2020 7.545,8451 7.659,0328
30.07.2020 7.545,055 7.658,2308
29.07.2020 7.544,5359 7.657,7039
28.07.2020 7.544,0152 7.657,1754
27.07.2020 7.543,4947 7.656,6471
24.07.2020 7.541,9316 7.655,0606
23.07.2020 7.541,411 7.654,5322
22.07.2020 7.540,8894 7.654,0027
21.07.2020 7.540,366 7.653,4715
20.07.2020 7.539,8424 7.652,94
17.07.2020 7.538,2757 7.651,3498
16.07.2020 7.537,7525 7.650,8188
15.07.2020 7.537,2318 7.650,2903
14.07.2020 7.536,2783 7.649,3225
13.07.2020 7.535,7556 7.648,7919
10.07.2020 7.534,1879 7.647,2007
09.07.2020 7.533,6643 7.646,6693
08.07.2020 7.532,1357 7.645,1177
07.07.2020 7.531,615 7.644,5892
06.07.2020 7.531,0937 7.644,0601
03.07.2020 7.529,5263 7.642,4692
02.07.2020 7.529,0053 7.641,9404
01.07.2020 7.528,485 7.641,4123
30.06.2020 7.526,9042 7.639,8078
29.06.2020 7.526,383 7.639,2787
26.06.2020 7.524,1626 7.637,025
24.06.2020 7.523,1202 7.635,967
23.06.2020 7.522,5995 7.635,4385
22.06.2020 7.522,079 7.634,9102
19.06.2020 7.517,9413 7.630,7104
18.06.2020 7.513,3841 7.626,0849
17.06.2020 7.512,4309 7.625,1174
16.06.2020 7.511,9053 7.624,5839
15.06.2020 7.511,3803 7.624,051
12.06.2020 7.509,8045 7.622,4516
11.06.2020 7.509,2786 7.621,9178
10.06.2020 7.508,7526 7.621,3839
09.06.2020 7.508,2285 7.620,8519
08.06.2020 7.507,7032 7.620,3187
05.06.2020 7.506,1288 7.618,7207
04.06.2020 7.505,4837 7.618,066
03.06.2020 7.504,96 7.617,5344
02.06.2020 7.504,4343 7.617,0008
01.06.2020 7.503,3731 7.615,9237
29.05.2020 7.501,799 7.614,326
28.05.2020 7.499,692 7.612,1874
27.05.2020 7.499,166 7.611,6535
26.05.2020 7.498,6373 7.611,1169
25.05.2020 7.498,1093 7.610,5809
22.05.2020 7.496,5307 7.608,9787
21.05.2020 7.496,0049 7.608,445
20.05.2020 7.493,901 7.606,3095
19.05.2020 7.492,6631 7.605,053
18.05.2020 7.492,1382 7.604,5203
15.05.2020 7.490,5571 7.602,9155
14.05.2020 7.488,9638 7.601,2983
13.05.2020 7.488,4342 7.600,7607
12.05.2020 7.487,9034 7.600,222
11.05.2020 7.487,3722 7.599,6828
08.05.2020 7.485,7821 7.598,0688
07.05.2020 7.485,2509 7.597,5297
06.05.2020 7.479,4151 7.591,6063
05.05.2020 7.478,8893 7.591,0726
04.05.2020 7.478,365 7.590,5405
30.04.2020 7.476,255 7.588,3988
29.04.2020 7.473,8088 7.585,9159
28.04.2020 7.469,613 7.581,6572
27.04.2020 7.469,0835 7.581,1198
24.04.2020 7.467,4767 7.579,4889
23.04.2020 7.466,9378 7.578,9419
22.04.2020 7.466,4023 7.578,3983
21.04.2020 7.465,8683 7.577,8563
20.04.2020 7.465,336 7.577,316
17.04.2020 7.463,74 7.575,6961
16.04.2020 7.463,2089 7.575,157
15.04.2020 7.462,6745 7.574,6146
14.04.2020 7.462,1364 7.574,0684
13.04.2020 7.461,5949 7.573,5188
09.04.2020 7.459,4292 7.571,3206
08.04.2020 7.458,8862 7.570,7695
07.04.2020 7.458,3488 7.570,224
06.04.2020 7.457,8166 7.569,6838
03.04.2020 7.456,2247 7.568,0681
02.04.2020 7.455,6974 7.567,5329
01.04.2020 7.455,1731 7.567,0007
31.03.2020 7.454,6395 7.566,4591
30.03.2020 7.454,1086 7.565,9202
27.03.2020 7.452,5175 7.564,3053
26.03.2020 7.451,9882 7.563,768
25.03.2020 7.451,462 7.563,2339
24.03.2020 7.450,9357 7.562,6997
23.03.2020 7.450,4069 7.562,163
20.03.2020 7.448,824 7.560,5564
19.03.2020 7.448,3014 7.560,0259
18.03.2020 7.447,7796 7.559,4963
17.03.2020 7.447,2614 7.558,9703
16.03.2020 7.446,7418 7.558,4429
13.03.2020 7.445,1783 7.556,856
12.03.2020 7.444,6654 7.556,3354
11.03.2020 7.444,1491 7.555,8113
10.03.2020 7.443,6349 7.555,2894
09.03.2020 7.443,1172 7.554,764
06.03.2020 7.441,5675 7.553,191
05.03.2020 7.441,0534 7.552,6692
04.03.2020 7.439,9414 7.551,5405
03.03.2020 7.439,4264 7.551,0178
02.03.2020 7.438,9073 7.550,4909
28.02.2020 7.437,3504 7.548,9107
27.02.2020 7.436,8315 7.548,384
26.02.2020 7.436,3108 7.547,8555
25.02.2020 7.435,7891 7.547,3259
24.02.2020 7.435,268 7.546,797
21.02.2020 7.433,7057 7.545,2113
20.02.2020 7.432,7532 7.544,2445
19.02.2020 7.432,2303 7.543,7138
18.02.2020 7.431,7101 7.543,1858
17.02.2020 7.431,1899 7.542,6577
14.02.2020 7.429,6297 7.541,0741
13.02.2020 7.429,1097 7.540,5463
12.02.2020 7.428,5876 7.540,0164
11.02.2020 7.428,067 7.539,488
10.02.2020 7.427,5452 7.538,9584
07.02.2020 7.425,9721 7.537,3617
06.02.2020 7.425,448 7.536,8297
05.02.2020 7.421,094 7.532,4104
04.02.2020 7.420,5704 7.531,879
03.02.2020 7.420,0458 7.531,3465
31.01.2020 7.418,4718 7.529,7489
30.01.2020 7.417,948 7.529,2172
29.01.2020 7.417,4242 7.528,6856
28.01.2020 7.416,9003 7.528,1538
27.01.2020 7.416,3756 7.527,6212
24.01.2020 7.414,8006 7.526,0226
23.01.2020 7.414,2789 7.525,4931
22.01.2020 7.413,7571 7.524,9635
21.01.2020 7.413,2361 7.524,4346
20.01.2020 7.412,7137 7.523,9044
17.01.2020 7.411,1462 7.522,3134
16.01.2020 7.410,6246 7.521,784
15.01.2020 7.410,1014 7.521,2529
14.01.2020 7.409,5786 7.520,7223
13.01.2020 7.409,0558 7.520,1916
10.01.2020 7.407,4897 7.518,602
09.01.2020 7.406,9663 7.518,0708
08.01.2020 7.406,4413 7.517,5379
07.01.2020 7.405,9171 7.517,0059
06.01.2020 7.405,3926 7.516,4735
03.01.2020 7.403,815 7.514,8722
02.01.2020 7.403,2877 7.514,337
01.01.2020 7.402,7609 7.513,8023
30.12.2019 7.401,7092 7.512,7348
27.12.2019 7.400,133 7.511,135
26.12.2019 7.399,6093 7.510,6034
25.12.2019 7.399,0857 7.510,072
24.12.2019 7.398,562 7.509,5404
23.12.2019 7.398,0382 7.509,0088
20.12.2019 7.396,4658 7.507,4128
19.12.2019 7.395,9425 7.506,8816
18.12.2019 7.395,4209 7.506,3522
17.12.2019 7.394,9002 7.505,8237
16.12.2019 7.394,3797 7.505,2954
13.12.2019 7.392,8192 7.503,7115
12.12.2019 7.392,2985 7.503,183
11.12.2019 7.391,7761 7.502,6527
10.12.2019 7.391,2521 7.502,1209
09.12.2019 7.390,7288 7.501,5897
06.12.2019 7.389,1623 7.499,9997
05.12.2019 7.388,6396 7.499,4692
04.12.2019 7.388,1163 7.498,938
03.12.2019 7.387,5926 7.498,4065
02.12.2019 7.387,0671 7.497,8731
29.11.2019 7.384,9941 7.495,769
28.11.2019 7.384,4688 7.495,2358
27.11.2019 7.383,9454 7.494,7046
26.11.2019 7.383,4226 7.494,1739
25.11.2019 7.382,8998 7.493,6433
22.11.2019 7.381,3282 7.492,0481
21.11.2019 7.380,8072 7.491,5193
20.11.2019 7.380,2844 7.490,9887
19.11.2019 7.379,7629 7.490,4593
18.11.2019 7.379,2412 7.489,9298
15.11.2019 7.377,6734 7.488,3385
14.11.2019 7.377,1519 7.487,8092
13.11.2019 7.376,6321 7.487,2816
12.11.2019 7.376,1111 7.486,7528
11.11.2019 7.375,5893 7.486,2231
08.11.2019 7.374,0303 7.484,6408
07.11.2019 7.373,5078 7.484,1104
06.11.2019 7.372,9845 7.483,5793
05.11.2019 7.372,4598 7.483,0467
04.11.2019 7.371,9362 7.482,5152
01.11.2019 7.370,3657 7.480,9212
31.10.2019 7.369,841 7.480,3886
30.10.2019 7.369,317 7.479,8568
29.10.2019 7.368,7936 7.479,3255
28.10.2019 7.368,2698 7.478,7938
25.10.2019 7.366,7081 7.477,2087
24.10.2019 7.366,1857 7.476,6785
23.10.2019 7.365,6625 7.476,1474
22.10.2019 7.365,1396 7.475,6167
21.10.2019 7.364,6155 7.475,0847
18.10.2019 7.363,0435 7.473,4892
17.10.2019 7.362,5216 7.472,9594
16.10.2019 7.362,0018 7.472,4318
15.10.2019 7.361,482 7.471,9042
14.10.2019 7.360,9643 7.471,3788
11.10.2019 7.359,4145 7.469,8057
10.10.2019 7.358,8965 7.469,2799
09.10.2019 7.358,3781 7.468,7538
08.10.2019 7.357,8596 7.468,2275
07.10.2019 7.357,3421 7.467,7022
04.10.2019 7.355,7937 7.466,1306
02.10.2019 7.354,7603 7.465,0817
01.10.2019 7.354,2428 7.464,5564
30.09.2019 7.353,7233 7.464,0291
27.09.2019 7.352,1683 7.462,4508
26.09.2019 7.351,649 7.461,9237
25.09.2019 7.351,1289 7.461,3958
24.09.2019 7.350,608 7.460,8671
23.09.2019 7.350,0874 7.460,3387
20.09.2019 7.348,5283 7.458,7562
19.09.2019 7.348,0078 7.458,2279
18.09.2019 7.347,4849 7.457,6972
17.09.2019 7.346,9639 7.457,1684
16.09.2019 7.346,4433 7.456,6399
13.09.2019 7.344,8752 7.455,0483
12.09.2019 7.344,356 7.454,5213
11.09.2019 7.343,8364 7.453,9939
10.09.2019 7.343,3173 7.453,4671
09.09.2019 7.342,7968 7.452,9388
06.09.2019 7.341,238 7.451,3566
05.09.2019 7.340,7166 7.450,8273
04.09.2019 7.340,1948 7.450,2977
03.09.2019 7.339,6718 7.449,7669
02.09.2019 7.339,1473 7.449,2345
30.08.2019 7.337,574 7.447,6376
29.08.2019 7.336,55 7.446,5983
28.08.2019 7.336,0236 7.446,064
27.08.2019 7.335,4971 7.445,5296
26.08.2019 7.334,972 7.444,9966
23.08.2019 7.333,391 7.443,3919
22.08.2019 7.332,8645 7.442,8575
21.08.2019 7.332,3368 7.442,3219
20.08.2019 7.331,8083 7.441,7854
19.08.2019 7.331,2807 7.441,2499
16.08.2019 7.329,7066 7.439,6522
15.08.2019 7.329,1781 7.439,1158
14.08.2019 7.328,6494 7.438,5791
13.08.2019 7.328,1228 7.438,0446
12.08.2019 7.327,5946 7.437,5085
09.08.2019 7.326,0091 7.435,8992
08.08.2019 7.325,4819 7.435,3641
07.08.2019 7.324,9531 7.434,8274
06.08.2019 7.324,4241 7.434,2905
05.08.2019 7.323,8954 7.433,7538
02.08.2019 7.322,304 7.432,1386
01.08.2019 7.321,7738 7.431,6004
31.07.2019 7.321,2434 7.431,0621
30.07.2019 7.320,7131 7.430,5238
29.07.2019 7.320,1832 7.429,9859
26.07.2019 7.318,5945 7.428,3734
25.07.2019 7.318,0662 7.427,8372
24.07.2019 7.317,5379 7.427,301
23.07.2019 7.317,0109 7.426,7661
22.07.2019 7.316,4837 7.426,231
19.07.2019 7.314,9006 7.424,6241
18.07.2019 7.314,3721 7.424,0877
17.07.2019 7.313,8433 7.423,5509
16.07.2019 7.313,3141 7.423,0138
15.07.2019 7.312,7845 7.422,4763
12.07.2019 7.311,1961 7.420,864
11.07.2019 7.310,6669 7.420,3269
10.07.2019 7.310,1367 7.419,7888
09.07.2019 7.309,6066 7.419,2507
08.07.2019 7.309,0773 7.418,7135
05.07.2019 7.307,4904 7.417,1028
04.07.2019 7.306,9613 7.416,5657
03.07.2019 7.306,4316 7.416,0281
02.07.2019 7.305,9011 7.415,4896
01.07.2019 7.305,3719 7.414,9525
28.06.2019 7.303,7821 7.413,3388
27.06.2019 7.303,2528 7.412,8016
26.06.2019 7.302,7229 7.412,2637
25.06.2019 7.302,1933 7.411,7262
24.06.2019 7.301,6645 7.411,1895
21.06.2019 7.300,0816 7.409,5828
20.06.2019 7.299,5536 7.409,0469
19.06.2019 7.299,0246 7.408,51
18.06.2019 7.298,4694 7.407,9464
17.06.2019 7.297,9393 7.407,4084
14.06.2019 7.296,345 7.405,7902
13.06.2019 7.295,8132 7.405,2504
12.06.2019 7.295,2817 7.404,7109
11.06.2019 7.294,7502 7.404,1715
07.06.2019 7.292,6271 7.402,0165
06.06.2019 7.292,097 7.401,4785
05.06.2019 7.291,5669 7.400,9404
04.06.2019 7.291,0361 7.400,4016
03.06.2019 7.290,5051 7.399,8627
31.05.2019 7.288,9125 7.398,2462
30.05.2019 7.287,9022 7.397,2207
29.05.2019 7.287,3706 7.396,6812
28.05.2019 7.286,8391 7.396,1417
27.05.2019 7.286,3072 7.395,6018
24.05.2019 7.284,7118 7.393,9825
23.05.2019 7.283,9445 7.393,2037
22.05.2019 7.280,1669 7.389,3694
21.05.2019 7.279,6353 7.388,8298
20.05.2019 7.279,1031 7.388,2896
17.05.2019 7.277,1402 7.386,2973
16.05.2019 7.274,2987 7.383,4132
15.05.2019 7.270,8843 7.379,9476
14.05.2019 7.268,3158 7.377,3405
13.05.2019 7.267,784 7.376,8008
10.05.2019 7.266,1897 7.375,1825
09.05.2019 7.264,6284 7.373,5978
08.05.2019 7.259,2814 7.368,1706
07.05.2019 7.258,3254 7.367,2003
06.05.2019 7.257,7942 7.366,6611
03.05.2019 7.252,4918 7.361,2792
02.05.2019 7.251,9612 7.360,7406
30.04.2019 7.249,3356 7.358,0756
29.04.2019 7.248,8056 7.357,5377
26.04.2019 7.243,5413 7.352,1944
25.04.2019 7.243,0118 7.351,657
24.04.2019 7.242,4823 7.351,1195
23.04.2019 7.241,9526 7.350,5819
22.04.2019 7.241,4233 7.350,0446
18.04.2019 7.239,3062 7.347,8958
17.04.2019 7.238,7 7.347,2805
16.04.2019 7.238,1706 7.346,7432
15.04.2019 7.237,6412 7.346,2058
12.04.2019 7.235,6002 7.344,1342
11.04.2019 7.235,071 7.343,5971
10.04.2019 7.234,5419 7.343,06
09.04.2019 7.234,0128 7.342,523
08.04.2019 7.233,1228 7.341,6196
05.04.2019 7.231,5361 7.340,0091
04.04.2019 7.231,0072 7.339,4723
03.04.2019 7.230,4784 7.338,9356
02.04.2019 7.229,9496 7.338,3988
01.04.2019 7.229,4208 7.337,8621
29.03.2019 7.227,8349 7.336,2524
28.03.2019 7.224,7829 7.333,1546
27.03.2019 7.224,2547 7.332,6185
26.03.2019 7.223,7266 7.332,0825
25.03.2019 7.223,1985 7.331,5465
22.03.2019 7.221,614 7.329,9382
21.03.2019 7.221,0859 7.329,4022
20.03.2019 7.220,5578 7.328,8662
19.03.2019 7.220,0297 7.328,3301
18.03.2019 7.219,5017 7.327,7942
15.03.2019 7.217,9186 7.326,1874
14.03.2019 7.217,3909 7.325,6518
13.03.2019 7.216,8633 7.325,1162
12.03.2019 7.216,3357 7.324,5807
11.03.2019 7.215,8081 7.324,0452
08.03.2019 7.214,2252 7.322,4386
07.03.2019 7.213,6976 7.321,9031
06.03.2019 7.212,6984 7.320,8889
05.03.2019 7.212,1709 7.320,3535
04.03.2019 7.211,6434 7.319,8181
01.03.2019 7.210,062 7.318,2129
28.02.2019 7.209,5349 7.317,6779
27.02.2019 7.209,0078 7.317,1429
26.02.2019 7.208,4808 7.316,608
25.02.2019 7.207,9534 7.316,0727
22.02.2019 7.206,3722 7.314,4678
21.02.2019 7.205,5074 7.313,59
20.02.2019 7.204,9804 7.313,0551
19.02.2019 7.204,4535 7.312,5203
18.02.2019 7.203,9268 7.311,9857
15.02.2019 7.202,3471 7.310,3823
14.02.2019 7.201,8206 7.309,8479
13.02.2019 7.201,2939 7.309,3133
12.02.2019 7.200,7674 7.308,7789
11.02.2019 7.200,241 7.308,2446
08.02.2019 7.198,6621 7.306,642
07.02.2019 7.198,136 7.306,108
06.02.2019 7.197,6096 7.305,5737
05.02.2019 7.197,0834 7.305,0397
04.02.2019 7.196,5571 7.304,5055
01.02.2019 7.194,8979 7.302,8214
31.01.2019 7.194,3719 7.302,2875
30.01.2019 7.190,4516 7.298,3084
29.01.2019 7.189,9259 7.297,7748
28.01.2019 7.189,4003 7.297,2413
25.01.2019 7.187,8238 7.295,6412
24.01.2019 7.187,2981 7.295,1076
23.01.2019 7.186,7727 7.294,5743
22.01.2019 7.186,2473 7.294,041
21.01.2019 7.185,7219 7.293,5077
18.01.2019 7.184,1462 7.291,9084
17.01.2019 7.183,621 7.291,3753
16.01.2019 7.183,096 7.290,8424
15.01.2019 7.182,5711 7.290,3097
14.01.2019 7.182,046 7.289,7767
11.01.2019 7.180,4693 7.288,1763
10.01.2019 7.179,9436 7.287,6428
09.01.2019 7.179,4179 7.287,1092
08.01.2019 7.178,892 7.286,5754
07.01.2019 7.178,3662 7.286,0417
04.01.2019 7.176,7891 7.284,4409
03.01.2019 7.176,2634 7.283,9074
02.01.2019 7.175,7376 7.283,3737
01.01.2019 7.175,212 7.282,8402
31.12.2018 7.174,6865 7.282,3068
28.12.2018 7.173,1108 7.280,7075
27.12.2018 7.172,5856 7.280,1744
26.12.2018 7.172,0608 7.279,6417
25.12.2018 7.171,5359 7.279,1089
24.12.2018 7.171,011 7.278,5762
21.12.2018 7.169,4373 7.276,9789
20.12.2018 7.168,913 7.276,4467
19.12.2018 7.168,3891 7.275,9149
18.12.2018 7.167,8652 7.275,3832
17.12.2018 7.167,3414 7.274,8515
14.12.2018 7.165,5454 7.273,0286
13.12.2018 7.165,0216 7.272,4969
12.12.2018 7.164,4978 7.271,9653
11.12.2018 7.163,974 7.271,4336
10.12.2018 7.163,4503 7.270,9021
07.12.2018 7.161,8795 7.269,3077
06.12.2018 7.161,3559 7.268,7762
05.12.2018 7.160,8322 7.268,2447
04.12.2018 7.160,3085 7.267,7131
03.12.2018 7.159,785 7.267,1818
30.11.2018 7.158,215 7.265,5882
29.11.2018 7.157,6917 7.265,0571
28.11.2018 7.157,1684 7.264,5259
27.11.2018 7.156,6454 7.263,9951
26.11.2018 7.156,1222 7.263,464
23.11.2018 7.154,5536 7.261,8719
22.11.2018 7.154,0308 7.261,3413
21.11.2018 7.153,508 7.260,8106
20.11.2018 7.152,9852 7.260,28
19.11.2018 7.152,4625 7.259,7494
16.11.2018 7.150,8947 7.258,1581
15.11.2018 7.150,3725 7.257,6281
14.11.2018 7.149,85 7.257,0978
13.11.2018 7.149,3275 7.256,5674
12.11.2018 7.148,805 7.256,0371
09.11.2018 7.147,238 7.254,4466
08.11.2018 7.146,7157 7.253,9164
07.11.2018 7.146,1934 7.253,3863
06.11.2018 7.145,6712 7.252,8563
05.11.2018 7.145,149 7.252,3262
02.11.2018 7.143,5822 7.250,7359
01.11.2018 7.143,06 7.250,2059
31.10.2018 7.142,538 7.249,6761
30.10.2018 7.142,016 7.249,1462
29.10.2018 7.141,4941 7.248,6165
26.10.2018 7.139,9287 7.247,0276
25.10.2018 7.139,4069 7.246,498
24.10.2018 7.138,8854 7.245,9687
23.10.2018 7.138,3637 7.245,4392
22.10.2018 7.137,842 7.244,9096
19.10.2018 7.136,278 7.243,3222
18.10.2018 7.135,7565 7.242,7928
17.10.2018 7.135,235 7.242,2635
16.10.2018 7.134,7136 7.241,7343
15.10.2018 7.134,1922 7.241,2051
12.10.2018 7.132,6284 7.239,6178
11.10.2018 7.132,1072 7.239,0888
10.10.2018 7.131,586 7.238,5598
09.10.2018 7.131,0652 7.238,0312
08.10.2018 7.130,5445 7.237,5027
05.10.2018 7.128,9827 7.235,9174
04.10.2018 7.128,4621 7.235,389
03.10.2018 7.127,9416 7.234,8607
02.10.2018 7.127,4211 7.234,3324
01.10.2018 7.126,9006 7.233,8041
28.09.2018 7.125,3396 7.232,2197
27.09.2018 7.124,8193 7.231,6916
26.09.2018 7.124,2986 7.231,1631
25.09.2018 7.123,7782 7.230,6349
24.09.2018 7.123,2582 7.230,1071
21.09.2018 7.121,698 7.228,5235
20.09.2018 7.121,1782 7.227,9959
19.09.2018 7.120,6582 7.227,4681
18.09.2018 7.120,1384 7.226,9405
17.09.2018 7.119,6187 7.226,413
14.09.2018 7.118,0593 7.224,8302
13.09.2018 7.117,5397 7.224,3028
12.09.2018 7.117,02 7.223,7753
11.09.2018 7.116,5005 7.223,248
10.09.2018 7.115,9808 7.222,7205
07.09.2018 7.114,4227 7.221,139
06.09.2018 7.113,9032 7.220,6117
05.09.2018 7.113,3833 7.220,084
04.09.2018 7.112,8635 7.219,5565
03.09.2018 7.112,3439 7.219,0291
31.08.2018 7.110,7849 7.217,4467
30.08.2018 7.110,2655 7.216,9195
29.08.2018 7.109,7461 7.216,3923
28.08.2018 7.109,2269 7.215,8653
27.08.2018 7.108,7076 7.215,3382
23.08.2018 7.106,6304 7.213,2299
22.08.2018 7.106,1115 7.212,7032
21.08.2018 7.105,5926 7.212,1765
20.08.2018 7.105,0733 7.211,6494
17.08.2018 7.103,5164 7.210,0691
16.08.2018 7.102,9973 7.209,5423
15.08.2018 7.102,478 7.209,0152
14.08.2018 7.101,9592 7.208,4886
13.08.2018 7.101,4404 7.207,962
10.08.2018 7.099,8838 7.206,3821
09.08.2018 7.099,365 7.205,8555
08.08.2018 7.098,8462 7.205,3289
07.08.2018 7.098,3274 7.204,8023
06.08.2018 7.097,8087 7.204,2758
03.08.2018 7.096,2528 7.202,6966
02.08.2018 7.095,7342 7.202,1702
01.08.2018 7.095,2157 7.201,6439
31.07.2018 7.094,6972 7.201,1177
30.07.2018 7.094,1787 7.200,5914
27.07.2018 7.092,6236 7.199,013
26.07.2018 7.092,1053 7.198,4869
25.07.2018 7.091,587 7.197,9608
24.07.2018 7.091,0688 7.197,4348
23.07.2018 7.090,5506 7.196,9089
20.07.2018 7.088,9963 7.195,3312
19.07.2018 7.088,4783 7.194,8055
18.07.2018 7.087,9603 7.194,2797
17.07.2018 7.087,4423 7.193,7539
16.07.2018 7.086,9244 7.193,2283
13.07.2018 7.085,3709 7.191,6515
12.07.2018 7.084,8533 7.191,1261
11.07.2018 7.084,3356 7.190,6006
10.07.2018 7.083,8181 7.190,0754
09.07.2018 7.083,3008 7.189,5503
06.07.2018 7.081,7493 7.187,9755
05.07.2018 7.081,2324 7.187,4509
04.07.2018 7.080,7155 7.186,9262
03.07.2018 7.080,1986 7.186,4016
02.07.2018 7.079,6812 7.185,8764
29.06.2018 7.078,1299 7.184,3018
28.06.2018 7.077,613 7.183,7772
27.06.2018 7.077,096 7.183,2524
26.06.2018 7.076,579 7.182,7277
25.06.2018 7.076,0623 7.182,2032
22.06.2018 7.074,5118 7.180,6295
21.06.2018 7.073,995 7.180,1049
20.06.2018 7.073,4782 7.179,5804
19.06.2018 7.072,9615 7.179,0559
18.06.2018 7.072,4448 7.178,5315
15.06.2018 7.070,8951 7.176,9585
14.06.2018 7.070,3784 7.176,4341
13.06.2018 7.069,8619 7.175,9098
12.06.2018 7.069,3456 7.175,3858
11.06.2018 7.068,829 7.174,8614
08.06.2018 7.067,2807 7.173,2899
07.06.2018 7.066,7646 7.172,7661
06.06.2018 7.066,2486 7.172,2423
05.06.2018 7.065,7326 7.171,7186
04.06.2018 7.065,2166 7.171,1948
01.06.2018 7.063,6691 7.169,6241
31.05.2018 7.063,1529 7.169,1002
30.05.2018 7.062,6369 7.168,5765
29.05.2018 7.062,1212 7.168,053
28.05.2018 7.061,6055 7.167,5296
25.05.2018 7.057,9817 7.163,8514
24.05.2018 7.057,2807 7.163,1399
23.05.2018 7.056,7654 7.162,6169
22.05.2018 7.056,2501 7.162,0939
21.05.2018 7.055,4566 7.161,2884
18.05.2018 7.053,9112 7.159,7199
17.05.2018 7.048,8507 7.154,5835
16.05.2018 7.047,9274 7.153,6463
15.05.2018 7.047,4124 7.153,1236
14.05.2018 7.046,8978 7.152,6013
11.05.2018 7.045,3543 7.151,0346
10.05.2018 7.044,8398 7.150,5124
09.05.2018 7.039,4189 7.145,0102
08.05.2018 7.038,5671 7.144,1456
07.05.2018 7.038,0533 7.143,6241
04.05.2018 7.033,9596 7.139,469
03.05.2018 7.031,7247 7.137,2006
02.05.2018 7.031,2112 7.136,6794
30.04.2018 7.030,1844 7.135,6372
27.04.2018 7.028,0646 7.133,4856
26.04.2018 7.027,3215 7.132,7313
25.04.2018 7.025,5933 7.130,9772
24.04.2018 7.024,1113 7.129,473
23.04.2018 7.023,5986 7.128,9526
20.04.2018 7.022,0608 7.127,3917
19.04.2018 7.021,5482 7.126,8714
18.04.2018 7.021,0355 7.126,351
17.04.2018 7.020,5228 7.125,8306
16.04.2018 7.020,0101 7.125,3103
13.04.2018 7.018,1388 7.123,4109
12.04.2018 7.017,6263 7.122,8907
11.04.2018 7.017,1141 7.122,3708
10.04.2018 7.016,6019 7.121,8509
09.04.2018 7.015,8097 7.121,0468
06.04.2018 7.014,2736 7.119,4877
05.04.2018 7.010,839 7.116,0016
04.04.2018 7.010,3272 7.115,4821
03.04.2018 7.009,8155 7.114,9627
02.04.2018 7.009,304 7.114,4436
29.03.2018 7.007,2579 7.112,3668
28.03.2018 7.006,7462 7.111,8474
27.03.2018 7.006,2346 7.111,3281
26.03.2018 7.005,7228 7.110,8086
23.03.2018 7.004,1877 7.109,2505
22.03.2018 7.003,6762 7.108,7313
21.03.2018 7.003,1646 7.108,2121
20.03.2018 7.002,653 7.107,6928
19.03.2018 7.002,1415 7.107,1736
16.03.2018 7.000,6072 7.105,6163
15.03.2018 7.000,096 7.105,0974
14.03.2018 6.999,5848 7.104,5786
13.03.2018 6.999,0737 7.104,0598
12.03.2018 6.998,5624 7.103,5408
09.03.2018 6.997,0295 7.101,9849
08.03.2018 6.996,5186 7.101,4664
07.03.2018 6.996,0077 7.100,9478
06.03.2018 6.995,4968 7.100,4293
05.03.2018 6.994,9858 7.099,9106
02.03.2018 6.993,4531 7.098,3549
01.03.2018 6.992,9424 7.097,8365
28.02.2018 6.992,4316 7.097,3181
27.02.2018 6.991,921 7.096,7998
26.02.2018 6.991,4104 7.096,2816
23.02.2018 6.989,8785 7.094,7267
22.02.2018 6.988,971 7.093,8056
21.02.2018 6.988,4605 7.093,2874
20.02.2018 6.987,95 7.092,7693
19.02.2018 6.987,4393 7.092,2509
16.02.2018 6.985,9076 7.090,6962
15.02.2018 6.985,3971 7.090,1781
14.02.2018 6.984,8866 7.089,6599
13.02.2018 6.984,3762 7.089,1418
12.02.2018 6.983,8658 7.088,6238
09.02.2018 6.982,3355 7.087,0705
08.02.2018 6.981,8252 7.086,5526
07.02.2018 6.981,315 7.086,0347
06.02.2018 6.980,8048 7.085,5169
05.02.2018 6.980,2947 7.084,9991
02.02.2018 6.978,7658 7.083,4473
01.02.2018 6.978,2558 7.082,9296
31.01.2018 6.973,5116 7.078,1143
30.01.2018 6.973,002 7.077,597
29.01.2018 6.972,4924 7.077,0798
26.01.2018 6.970,964 7.075,5285
25.01.2018 6.970,4546 7.075,0114
24.01.2018 6.969,9452 7.074,4944
23.01.2018 6.969,4359 7.073,9774
22.01.2018 6.968,9266 7.073,4605
19.01.2018 6.967,2953 7.071,8047
18.01.2018 6.966,7861 7.071,2879
17.01.2018 6.966,277 7.070,7712
16.01.2018 6.965,7679 7.070,2544
15.01.2018 6.965,2589 7.069,7378
12.01.2018 6.963,7321 7.068,1881
11.01.2018 6.963,2232 7.067,6715
10.01.2018 6.962,7143 7.067,155
09.01.2018 6.962,2055 7.066,6386
08.01.2018 6.961,6965 7.066,1219
05.01.2018 6.960,1705 7.064,5731
04.01.2018 6.959,6617 7.064,0566
03.01.2018 6.959,1529 7.063,5402
02.01.2018 6.958,6441 7.063,0238
29.12.2017 6.956,6097 7.060,9588
28.12.2017 6.956,1009 7.060,4424
27.12.2017 6.955,5924 7.059,9263
26.12.2017 6.955,0839 7.059,4102
22.12.2017 6.953,0497 7.057,3454
21.12.2017 6.952,5416 7.056,8297
20.12.2017 6.952,0337 7.056,3142
19.12.2017 6.951,5259 7.055,7988
18.12.2017 6.951,0181 7.055,2834
15.12.2017 6.949,4956 7.053,738
14.12.2017 6.948,9881 7.053,2229
12.12.2017 6.947,9729 7.052,1925
11.12.2017 6.947,4652 7.051,6772
08.12.2017 6.945,9423 7.050,1314
07.12.2017 6.945,4341 7.049,6156
06.12.2017 6.944,9262 7.049,1001
05.12.2017 6.944,4183 7.048,5846
04.12.2017 6.943,9106 7.048,0693
01.12.2017 6.942,3885 7.046,5243
30.11.2017 6.941,8815 7.046,0097
29.11.2017 6.941,3746 7.045,4952
28.11.2017 6.940,8677 7.044,9807
27.11.2017 6.940,3611 7.044,4665
24.11.2017 6.938,8415 7.042,9241
23.11.2017 6.938,335 7.042,41
22.11.2017 6.937,8283 7.041,8957
21.11.2017 6.937,3219 7.041,3817
20.11.2017 6.936,8155 7.040,8677
17.11.2017 6.935,2972 7.039,3267
16.11.2017 6.934,791 7.038,8129
15.11.2017 6.934,2848 7.038,2991
14.11.2017 6.933,7786 7.037,7853
13.11.2017 6.933,2723 7.037,2714
10.11.2017 6.931,7537 7.035,73
09.11.2017 6.931,2475 7.035,2162
08.11.2017 6.930,7416 7.034,7027
07.11.2017 6.930,2357 7.034,1892
06.11.2017 6.929,7296 7.033,6755
03.11.2017 6.928,2123 7.032,1355
02.11.2017 6.927,7066 7.031,6222
01.11.2017 6.927,2007 7.031,1087
30.10.2017 6.926,1895 7.030,0823
27.10.2017 6.924,673 7.028,5431
26.10.2017 6.924,1673 7.028,0298
25.10.2017 6.923,6621 7.027,517
24.10.2017 6.923,1567 7.027,0041
23.10.2017 6.922,6515 7.026,4913
20.10.2017 6.921,1363 7.024,9533
19.10.2017 6.920,6313 7.024,4408
18.10.2017 6.920,1263 7.023,9282
17.10.2017 6.919,6214 7.023,4157
16.10.2017 6.919,1161 7.022,9028
13.10.2017 6.917,6006 7.021,3646
12.10.2017 6.917,0957 7.020,8521
11.10.2017 6.916,5908 7.020,3397
10.10.2017 6.916,0857 7.019,827
09.10.2017 6.915,5811 7.019,3148
06.10.2017 6.914,0675 7.017,7785
05.10.2017 6.913,5628 7.017,2662
04.10.2017 6.913,0583 7.016,7542
02.10.2017 6.912,2415 7.015,9251
29.09.2017 6.911,0159 7.014,6811
28.09.2017 6.910,6074 7.014,2665
27.09.2017 6.910,1989 7.013,8519
26.09.2017 6.909,7903 7.013,4372
25.09.2017 6.909,3817 7.013,0224
22.09.2017 6.908,1567 7.011,7791
21.09.2017 6.907,7486 7.011,3648
20.09.2017 6.907,3405 7.010,9506
19.09.2017 6.906,9324 7.010,5364
18.09.2017 6.906,5243 7.010,1222
15.09.2017 6.905,2992 7.008,8787
14.09.2017 6.904,8909 7.008,4643
13.09.2017 6.904,483 7.008,0502
12.09.2017 6.904,0749 7.007,636
11.09.2017 6.903,667 7.007,222
08.09.2017 6.902,443 7.005,9796
07.09.2017 6.902,035 7.005,5655
06.09.2017 6.901,6268 7.005,1512
05.09.2017 6.901,2189 7.004,7372
04.09.2017 6.900,811 7.004,3232
01.09.2017 6.899,588 7.003,0818
31.08.2017 6.899,1804 7.002,6681
30.08.2017 6.898,7726 7.002,2542
29.08.2017 6.898,3648 7.001,8403
28.08.2017 6.897,9571 7.001,4265
25.08.2017 6.896,7335 7.000,1845
24.08.2017 6.896,3257 6.999,7706
23.08.2017 6.895,9179 6.999,3567
22.08.2017 6.895,5101 6.998,9428
21.08.2017 6.895,1023 6.998,5288
18.08.2017 6.893,8792 6.997,2874
17.08.2017 6.893,4715 6.996,8736
16.08.2017 6.893,0639 6.996,4599
15.08.2017 6.892,6563 6.996,0461
14.08.2017 6.892,2489 6.995,6326
11.08.2017 6.891,0269 6.994,3923
10.08.2017 6.890,6198 6.993,9791
09.08.2017 6.890,2129 6.993,5661
08.08.2017 6.889,806 6.993,1531
07.08.2017 6.889,3991 6.992,7401
04.08.2017 6.888,1776 6.991,5003
03.08.2017 6.887,7705 6.991,0871
02.08.2017 6.887,3636 6.990,6741
01.08.2017 6.886,9563 6.990,2606
31.07.2017 6.886,5488 6.989,847
28.07.2017 6.885,3272 6.988,6071
27.07.2017 6.884,92 6.988,1938
26.07.2017 6.884,513 6.987,7807
25.07.2017 6.884,1059 6.987,3675
24.07.2017 6.883,6994 6.986,9549
21.07.2017 6.882,4801 6.985,7173
20.07.2017 6.882,0737 6.985,3048
19.07.2017 6.881,6671 6.984,8921
18.07.2017 6.881,2607 6.984,4796
17.07.2017 6.880,8542 6.984,067
14.07.2017 6.879,6348 6.982,8293
13.07.2017 6.879,2284 6.982,4168
12.07.2017 6.878,8222 6.982,0045
11.07.2017 6.878,416 6.981,5922
10.07.2017 6.878,0098 6.981,1799
07.07.2017 6.876,7903 6.979,9422
06.07.2017 6.876,384 6.979,5298
05.07.2017 6.875,9777 6.979,1174
04.07.2017 6.875,5715 6.978,7051
03.07.2017 6.875,1653 6.978,2928
30.06.2017 6.873,9469 6.977,0561
29.06.2017 6.873,5408 6.976,6439
28.06.2017 6.873,1345 6.976,2315
27.06.2017 6.872,7284 6.975,8193
26.06.2017 6.872,3226 6.975,4074
23.06.2017 6.871,1053 6.974,1719
22.06.2017 6.870,6992 6.973,7597
21.06.2017 6.870,2933 6.973,3477
20.06.2017 6.869,8872 6.972,9355
19.06.2017 6.869,4815 6.972,5237
16.06.2017 6.868,2641 6.971,2881
14.06.2017 6.867,4523 6.970,4641
13.06.2017 6.867,0466 6.970,0523
12.06.2017 6.866,6411 6.969,6407
09.06.2017 6.865,4248 6.968,4062
08.06.2017 6.865,0194 6.967,9947
07.06.2017 6.864,6134 6.967,5826
06.06.2017 6.864,2075 6.967,1706
02.06.2017 6.862,5846 6.965,5234
01.06.2017 6.862,1794 6.965,1121
31.05.2017 6.858,974 6.961,8586
30.05.2017 6.858,5688 6.961,4473
29.05.2017 6.858,1634 6.961,0359
26.05.2017 6.856,9469 6.959,8011
25.05.2017 6.856,542 6.959,3901
24.05.2017 6.856,1369 6.958,979
23.05.2017 6.855,732 6.958,568
22.05.2017 6.855,3272 6.958,1571
19.05.2017 6.854,1129 6.956,9246
18.05.2017 6.853,2744 6.956,0735
17.05.2017 6.852,2213 6.955,0046
16.05.2017 6.851,1041 6.953,8707
15.05.2017 6.850,6995 6.953,46
12.05.2017 6.844,4037 6.947,0698
11.05.2017 6.841,4927 6.944,1151
10.05.2017 6.836,8313 6.939,3838
09.05.2017 6.836,4276 6.938,974
08.05.2017 6.836,0239 6.938,5643
05.05.2017 6.834,4671 6.936,9841
04.05.2017 6.834,0635 6.936,5745
03.05.2017 6.828,562 6.930,9904
02.05.2017 6.828,1588 6.930,5812
28.04.2017 6.820,7204 6.923,0312
27.04.2017 6.820,3174 6.922,6222
26.04.2017 6.817,92 6.920,1888
25.04.2017 6.817,5168 6.919,7796
24.04.2017 6.817,1136 6.919,3703
21.04.2017 6.815,9043 6.918,1429
20.04.2017 6.815,3999 6.917,6309
19.04.2017 6.814,9969 6.917,2219
18.04.2017 6.814,5939 6.916,8128
17.04.2017 6.814,1912 6.916,4041
14.04.2017 6.812,9831 6.915,1778
13.04.2017 6.812,5804 6.914,7691
12.04.2017 6.812,1781 6.914,3608
11.04.2017 6.811,776 6.913,9526
10.04.2017 6.811,3738 6.913,5444
07.04.2017 6.810,1667 6.912,3192
06.04.2017 6.809,2949 6.911,4343
05.04.2017 6.808,8926 6.911,026
04.04.2017 6.808,4901 6.910,6175
03.04.2017 6.808,0877 6.910,209
31.03.2017 6.806,8812 6.908,9844
30.03.2017 6.806,4791 6.908,5763
29.03.2017 6.800,6897 6.902,7
28.03.2017 6.800,2879 6.902,2922
27.03.2017 6.799,8863 6.901,8846
24.03.2017 6.798,6807 6.900,6609
23.03.2017 6.798,279 6.900,2532
22.03.2017 6.797,8774 6.899,8456
21.03.2017 6.797,476 6.899,4381
20.03.2017 6.797,074 6.899,0301
17.03.2017 6.795,8683 6.897,8063
16.03.2017 6.795,4664 6.897,3984
15.03.2017 6.795,0645 6.896,9905
14.03.2017 6.794,6629 6.896,5828
13.03.2017 6.794,2613 6.896,1752
10.03.2017 6.793,0567 6.894,9526
09.03.2017 6.792,6552 6.894,545
08.03.2017 6.792,2539 6.894,1377
07.03.2017 6.791,8526 6.893,7304
06.03.2017 6.791,4515 6.893,3233
03.03.2017 6.790,2468 6.892,1005
02.03.2017 6.789,8454 6.891,6931
01.03.2017 6.789,4441 6.891,2858
28.02.2017 6.789,0426 6.890,8782
27.02.2017 6.788,6411 6.890,4707
24.02.2017 6.787,4369 6.889,2485
23.02.2017 6.787,0355 6.888,841
22.02.2017 6.786,6341 6.888,4336
21.02.2017 6.786,2326 6.888,0261
20.02.2017 6.785,8309 6.887,6184
17.02.2017 6.784,6272 6.886,3966
16.02.2017 6.783,8164 6.885,5736
15.02.2017 6.783,4156 6.885,1668
14.02.2017 6.783,015 6.884,7602
13.02.2017 6.782,6143 6.884,3535
10.02.2017 6.781,4112 6.883,1324
09.02.2017 6.781,0102 6.882,7254
08.02.2017 6.780,6096 6.882,3187
07.02.2017 6.780,209 6.881,9121
06.02.2017 6.779,8084 6.881,5055
03.02.2017 6.778,6069 6.880,286
02.02.2017 6.778,2064 6.879,8795
01.02.2017 6.773,0072 6.874,6023
31.01.2017 6.772,6069 6.874,196
30.01.2017 6.772,2066 6.873,7897
27.01.2017 6.770,8979 6.872,4614
26.01.2017 6.770,4977 6.872,0552
25.01.2017 6.770,0975 6.871,649
24.01.2017 6.769,6973 6.871,2428
23.01.2017 6.769,2972 6.870,8367
20.01.2017 6.768,097 6.869,6185
19.01.2017 6.767,697 6.869,2125
18.01.2017 6.767,297 6.868,8065
17.01.2017 6.766,897 6.868,4005
16.01.2017 6.766,497 6.867,9945
13.01.2017 6.765,2973 6.866,7768
12.01.2017 6.764,8974 6.866,3709
11.01.2017 6.764,4975 6.865,965
10.01.2017 6.764,0977 6.865,5592
09.01.2017 6.763,6977 6.865,1532
06.01.2017 6.762,4968 6.863,9343
05.01.2017 6.762,0965 6.863,5279
04.01.2017 6.761,6962 6.863,1216
03.01.2017 6.761,2962 6.862,7156
02.01.2017 6.760,8958 6.862,3092
30.12.2016 6.759,6948 6.861,0902
29.12.2016 6.759,2945 6.860,6839
28.12.2016 6.758,8938 6.860,2772
27.12.2016 6.758,4937 6.859,8711
23.12.2016 6.756,8938 6.858,2472
22.12.2016 6.756,4939 6.857,8413
21.12.2016 6.756,094 6.857,4354
20.12.2016 6.755,6945 6.857,0299
19.12.2016 6.755,295 6.856,6244
16.12.2016 6.754,0973 6.855,4088
15.12.2016 6.753,6977 6.855,0032
14.12.2016 6.753,2983 6.854,5978
13.12.2016 6.752,8989 6.854,1924
12.12.2016 6.752,4996 6.853,7871
09.12.2016 6.751,3018 6.852,5713
08.12.2016 6.750,9027 6.852,1662
07.12.2016 6.750,5037 6.851,7613
06.12.2016 6.750,1047 6.851,3563
05.12.2016 6.749,7059 6.850,9515
02.12.2016 6.748,5086 6.849,7362
01.12.2016 6.748,1097 6.849,3313
30.11.2016 6.747,7108 6.848,9265
29.11.2016 6.747,312 6.848,5217
28.11.2016 6.746,9136 6.848,1173
25.11.2016 6.745,7179 6.846,9037
24.11.2016 6.745,3194 6.846,4992
23.11.2016 6.744,9209 6.846,0947
22.11.2016 6.744,5224 6.845,6902
21.11.2016 6.744,1236 6.845,2855
18.11.2016 6.742,9284 6.844,0723
17.11.2016 6.742,5298 6.843,6677
16.11.2016 6.742,1306 6.843,2626
15.11.2016 6.741,7319 6.842,8579
14.11.2016 6.741,3336 6.842,4536
11.11.2016 6.740,1395 6.841,2416
10.11.2016 6.739,7413 6.840,8374
09.11.2016 6.739,3431 6.840,4332
08.11.2016 6.738,9451 6.840,0293
07.11.2016 6.738,547 6.839,6252
04.11.2016 6.737,3528 6.838,4131
03.11.2016 6.736,9548 6.838,0091
02.11.2016 6.736,5568 6.837,6052
01.11.2016 6.736,159 6.837,2014
31.10.2016 6.735,7608 6.836,7972
28.10.2016 6.734,5665 6.835,585
27.10.2016 6.734,1684 6.835,1809
26.10.2016 6.733,7704 6.834,777
25.10.2016 6.733,3722 6.834,3728
24.10.2016 6.732,974 6.833,9686
21.10.2016 6.731,7802 6.832,7569
20.10.2016 6.731,3823 6.832,353
19.10.2016 6.730,9842 6.831,949
18.10.2016 6.730,5862 6.831,545
17.10.2016 6.730,1882 6.831,141
14.10.2016 6.728,9949 6.829,9298
13.10.2016 6.728,5972 6.829,5262
12.10.2016 6.728,1993 6.829,1223
11.10.2016 6.727,8014 6.828,7184
10.10.2016 6.727,4035 6.828,3146
07.10.2016 6.726,2102 6.827,1034
06.10.2016 6.725,8124 6.826,6996
05.10.2016 6.725,4147 6.826,2959
04.10.2016 6.725,0172 6.825,8925
30.09.2016 6.723,4267 6.824,2781
29.09.2016 6.723,0291 6.823,8745
28.09.2016 6.722,6315 6.823,471
27.09.2016 6.722,234 6.823,0675
26.09.2016 6.721,8365 6.822,664
23.09.2016 6.720,6436 6.821,4533
22.09.2016 6.720,2462 6.821,0499
21.09.2016 6.719,8488 6.820,6465
20.09.2016 6.719,4514 6.820,2432
19.09.2016 6.719,054 6.819,8398
16.09.2016 6.717,8621 6.818,63
15.09.2016 6.717,4648 6.818,2268
14.09.2016 6.717,0677 6.817,8237
13.09.2016 6.716,6707 6.817,4208
12.09.2016 6.716,2735 6.817,0176
09.09.2016 6.715,081 6.815,8072
08.09.2016 6.714,6843 6.815,4046
07.09.2016 6.714,2874 6.815,0017
06.09.2016 6.713,8905 6.814,5989
05.09.2016 6.713,4938 6.814,1962
02.09.2016 6.712,304 6.812,9886
01.09.2016 6.711,9073 6.812,5859
31.08.2016 6.711,5106 6.812,1833
30.08.2016 6.711,1137 6.811,7804
29.08.2016 6.710,7168 6.811,3776
26.08.2016 6.709,5264 6.810,1693
25.08.2016 6.709,1294 6.809,7663
24.08.2016 6.708,7321 6.809,3631
23.08.2016 6.708,335 6.808,96
22.08.2016 6.707,9379 6.808,557
19.08.2016 6.706,7469 6.807,3481
18.08.2016 6.706,3499 6.806,9451
17.08.2016 6.705,9529 6.806,5422
16.08.2016 6.705,556 6.806,1393
15.08.2016 6.705,1591 6.805,7365
12.08.2016 6.703,968 6.804,5275
11.08.2016 6.703,5712 6.804,1248
10.08.2016 6.703,1744 6.803,722
09.08.2016 6.702,7776 6.803,3193
08.08.2016 6.702,3809 6.802,9166
05.08.2016 6.701,1914 6.801,7093
04.08.2016 6.700,7949 6.801,3068
03.08.2016 6.700,3986 6.800,9046
02.08.2016 6.700,0024 6.800,5024
01.08.2016 6.699,6062 6.800,1003
29.07.2016 6.698,4178 6.798,8941
28.07.2016 6.698,0217 6.798,492
27.07.2016 6.697,6256 6.798,09
26.07.2016 6.697,2295 6.797,6879
25.07.2016 6.696,8335 6.797,286
22.07.2016 6.695,6456 6.796,0803
21.07.2016 6.695,2495 6.795,6782
20.07.2016 6.694,8536 6.795,2764
19.07.2016 6.694,4577 6.794,8746
18.07.2016 6.694,0618 6.794,4727
15.07.2016 6.692,8744 6.793,2675
14.07.2016 6.692,4786 6.792,8658
13.07.2016 6.692,0828 6.792,464
12.07.2016 6.691,6867 6.792,062
11.07.2016 6.691,2902 6.791,6596
08.07.2016 6.690,101 6.790,4525
07.07.2016 6.689,7044 6.790,05
06.07.2016 6.689,3077 6.789,6473
05.07.2016 6.688,9106 6.789,2443
04.07.2016 6.688,5136 6.788,8413
01.07.2016 6.687,3227 6.787,6325
30.06.2016 6.686,1678 6.786,4603
29.06.2016 6.685,7711 6.786,0577
28.06.2016 6.685,3739 6.785,6545
27.06.2016 6.684,9773 6.785,252
24.06.2016 6.683,7876 6.784,0444
23.06.2016 6.683,3899 6.783,6407
22.06.2016 6.682,9312 6.783,1752
21.06.2016 6.682,5336 6.782,7716
20.06.2016 6.682,136 6.782,368
17.06.2016 6.680,9423 6.781,1564
16.06.2016 6.680,5444 6.780,7526
15.06.2016 6.680,146 6.780,3482
14.06.2016 6.679,7476 6.779,9438
13.06.2016 6.679,3493 6.779,5395
10.06.2016 6.678,1545 6.778,3268
09.06.2016 6.677,7559 6.777,9222
07.06.2016 6.675,0919 6.775,2183
06.06.2016 6.674,6936 6.774,814
03.06.2016 6.673,4985 6.773,601
02.06.2016 6.673,1 6.773,1965
01.06.2016 6.672,7013 6.772,7918
31.05.2016 6.672,3026 6.772,3871
30.05.2016 6.671,9038 6.771,9824
27.05.2016 6.670,7081 6.770,7687
26.05.2016 6.670,3094 6.770,364
25.05.2016 6.666,577 6.766,5757
24.05.2016 6.666,1791 6.766,1718
23.05.2016 6.665,7808 6.765,7675
20.05.2016 6.664,5862 6.764,555
19.05.2016 6.664,188 6.764,1508
18.05.2016 6.662,2305 6.762,164
17.05.2016 6.661,8323 6.761,7598
13.05.2016 6.659,8147 6.759,7119
12.05.2016 6.653,6517 6.753,4565
11.05.2016 6.652,4507 6.752,2375
10.05.2016 6.652,0532 6.751,834
09.05.2016 6.651,6558 6.751,4306
06.05.2016 6.650,4632 6.750,2201
05.05.2016 6.650,0653 6.749,8163
04.05.2016 6.642,9716 6.742,6162
03.05.2016 6.641,429 6.741,0504
02.05.2016 6.641,0311 6.740,6466
29.04.2016 6.629,7543 6.729,2006
28.04.2016 6.628,9128 6.728,3465
27.04.2016 6.625,9617 6.725,3511
26.04.2016 6.625,5647 6.724,9482
25.04.2016 6.625,1677 6.724,5452
22.04.2016 6.623,9765 6.723,3361
21.04.2016 6.623,5795 6.722,9332
20.04.2016 6.622,7781 6.722,1198
19.04.2016 6.622,3813 6.721,717
18.04.2016 6.621,9843 6.721,3141
15.04.2016 6.620,7937 6.720,1056
14.04.2016 6.620,3968 6.719,7028
13.04.2016 6.620,0 6.719,3