Zeit Basispreis Stop Loss
21.04.2021 7.720,3991 7.836,2051
20.04.2021 7.719,8754 7.835,6735
19.04.2021 7.719,3505 7.835,1408
16.04.2021 7.715,8905 7.831,6289
15.04.2021 7.715,3678 7.831,0983
14.04.2021 7.714,8428 7.830,5654
13.04.2021 7.714,3176 7.830,0324
12.04.2021 7.713,7943 7.829,5012
09.04.2021 7.712,2255 7.827,9089
08.04.2021 7.711,702 7.827,3775
07.04.2021 7.711,1779 7.826,8456
06.04.2021 7.710,6531 7.826,3129
05.04.2021 7.707,6465 7.823,2612
01.04.2021 7.705,5497 7.821,1329
31.03.2021 7.703,5721 7.819,1257
30.03.2021 7.703,0489 7.818,5946
26.03.2021 7.700,9513 7.816,4656
25.03.2021 7.700,4275 7.815,9339
24.03.2021 7.699,9033 7.815,4018
23.03.2021 7.699,3797 7.814,8704
22.03.2021 7.698,8555 7.814,3383
19.03.2021 7.697,2859 7.812,7452
18.03.2021 7.696,7632 7.812,2146
16.03.2021 7.695,7191 7.811,1549
15.03.2021 7.695,1967 7.810,6247
12.03.2021 7.693,6246 7.809,029
11.03.2021 7.693,1034 7.808,5
10.03.2021 7.692,5805 7.807,9692
09.03.2021 7.692,0585 7.807,4394
08.03.2021 7.691,5346 7.806,9076
05.03.2021 7.689,9671 7.805,3166
04.03.2021 7.689,4459 7.804,7876
03.03.2021 7.688,3408 7.803,6659
02.03.2021 7.687,8172 7.803,1345
26.02.2021 7.685,7236 7.801,0095
25.02.2021 7.684,8309 7.800,1034
24.02.2021 7.684,3077 7.799,5723
23.02.2021 7.683,7848 7.799,0416
22.02.2021 7.683,2619 7.798,5108
19.02.2021 7.681,6955 7.796,9209
18.02.2021 7.681,1723 7.796,3899
17.02.2021 7.680,65 7.795,8598
16.02.2021 7.680,1273 7.795,3292
15.02.2021 7.679,6053 7.794,7994
12.02.2021 7.678,0396 7.793,2102
11.02.2021 7.677,5167 7.792,6795
10.02.2021 7.676,9942 7.792,1491
09.02.2021 7.676,472 7.791,6191
08.02.2021 7.675,9492 7.791,0884
05.02.2021 7.674,3849 7.789,5007
04.02.2021 7.673,8665 7.788,9745
03.02.2021 7.669,9602 7.785,0096
02.02.2021 7.669,441 7.784,4826
01.02.2021 7.668,9212 7.783,955
29.01.2021 7.667,3692 7.782,3797
28.01.2021 7.666,8513 7.781,8541
27.01.2021 7.666,3332 7.781,3282
26.01.2021 7.665,8143 7.780,8015
25.01.2021 7.665,2935 7.780,2729
22.01.2021 7.663,7333 7.778,6893
21.01.2021 7.663,2141 7.778,1623
20.01.2021 7.662,6945 7.777,6349
19.01.2021 7.662,1754 7.777,108
18.01.2021 7.661,6576 7.776,5825
15.01.2021 7.660,0981 7.774,9996
14.01.2021 7.659,5798 7.774,4735
13.01.2021 7.659,0613 7.773,9472
12.01.2021 7.658,5407 7.773,4188
11.01.2021 7.658,0191 7.772,8894
08.01.2021 7.656,4591 7.771,306
07.01.2021 7.655,9408 7.770,7799
06.01.2021 7.655,4234 7.770,2548
05.01.2021 7.654,9073 7.769,7309
04.01.2021 7.654,3906 7.769,2065
31.12.2020 7.652,3109 7.767,0956
30.12.2020 7.651,7927 7.766,5696
29.12.2020 7.651,2731 7.766,0422
28.12.2020 7.650,7562 7.765,5175
25.12.2020 7.649,2061 7.763,9442
24.12.2020 7.648,6894 7.763,4197
23.12.2020 7.648,1738 7.762,8964
22.12.2020 7.647,6584 7.762,3733
21.12.2020 7.647,1407 7.761,8478
18.12.2020 7.645,5861 7.760,2699
17.12.2020 7.645,0726 7.759,7487
16.12.2020 7.644,5577 7.759,2261
15.12.2020 7.644,0417 7.758,7023
14.12.2020 7.643,5264 7.758,1793
11.12.2020 7.641,9687 7.756,5982
10.12.2020 7.641,4535 7.756,0753
09.12.2020 7.640,9339 7.755,5479
08.12.2020 7.640,4137 7.755,0199
07.12.2020 7.639,8938 7.754,4922
04.12.2020 7.638,3311 7.752,9061
03.12.2020 7.637,809 7.752,3761
02.12.2020 7.637,2888 7.751,8481
01.12.2020 7.636,2564 7.750,8002
30.11.2020 7.635,737 7.750,2731
27.11.2020 7.634,1758 7.748,6884
26.11.2020 7.633,654 7.748,1588
25.11.2020 7.633,1309 7.747,6279
24.11.2020 7.632,6087 7.747,0978
23.11.2020 7.632,0876 7.746,5689
20.11.2020 7.630,5252 7.744,9831
19.11.2020 7.630,0072 7.744,4573
18.11.2020 7.629,4871 7.743,9294
17.11.2020 7.628,9683 7.743,4028
16.11.2020 7.628,4464 7.742,8731
13.11.2020 7.626,8784 7.741,2816
12.11.2020 7.626,3577 7.740,7531
11.11.2020 7.625,836 7.740,2235
10.11.2020 7.625,3122 7.739,6919
09.11.2020 7.624,791 7.739,1629
06.11.2020 7.623,2238 7.737,5722
05.11.2020 7.622,7044 7.737,045
04.11.2020 7.622,1857 7.736,5185
03.11.2020 7.621,6649 7.735,9899
02.11.2020 7.621,1441 7.735,4613
30.10.2020 7.619,5872 7.733,881
29.10.2020 7.619,0687 7.733,3547
28.10.2020 7.618,5492 7.732,8274
27.10.2020 7.618,0293 7.732,2997
26.10.2020 7.617,5086 7.731,7712
23.10.2020 7.615,9467 7.730,1859
22.10.2020 7.615,4291 7.729,6605
19.10.2020 7.613,8681 7.728,0761
16.10.2020 7.612,3038 7.726,4884
15.10.2020 7.611,7835 7.725,9603
14.10.2020 7.611,2623 7.725,4312
13.10.2020 7.610,7412 7.724,9023
12.10.2020 7.610,2207 7.724,374
09.10.2020 7.608,652 7.722,7818
08.10.2020 7.608,1308 7.722,2528
07.10.2020 7.607,6109 7.721,7251
06.10.2020 7.607,0911 7.721,1975
05.10.2020 7.606,57 7.720,6686
02.10.2020 7.605,0034 7.719,0785
01.10.2020 7.604,4808 7.718,548
30.09.2020 7.602,7744 7.716,816
29.09.2020 7.602,2513 7.716,2851
28.09.2020 7.601,7285 7.715,7544
25.09.2020 7.600,1597 7.714,1621
24.09.2020 7.599,6357 7.713,6302
23.09.2020 7.599,1145 7.713,1012
22.09.2020 7.598,5923 7.712,5712
21.09.2020 7.598,0716 7.712,0427
18.09.2020 7.596,5036 7.710,4512
17.09.2020 7.595,9822 7.709,9219
16.09.2020 7.595,4602 7.709,3921
15.09.2020 7.594,9376 7.708,8617
14.09.2020 7.594,4157 7.708,3319
11.09.2020 7.592,844 7.706,7367
10.09.2020 7.592,3241 7.706,209
09.09.2020 7.591,8009 7.705,6779
08.09.2020 7.591,2769 7.705,1461
07.09.2020 7.590,7525 7.704,6138
04.09.2020 7.589,1822 7.703,0199
03.09.2020 7.588,6577 7.702,4876
02.09.2020 7.588,1322 7.701,9542
01.09.2020 7.587,0702 7.700,8763
31.08.2020 7.586,548 7.700,3462
28.08.2020 7.584,5284 7.698,2963
27.08.2020 7.582,2076 7.695,9407
26.08.2020 7.581,6843 7.695,4096
25.08.2020 7.581,161 7.694,8784
24.08.2020 7.580,6384 7.694,348
21.08.2020 7.579,0702 7.692,7563
20.08.2020 7.578,5488 7.692,227
19.08.2020 7.578,0265 7.691,6969
18.08.2020 7.577,5039 7.691,1665
17.08.2020 7.576,9817 7.690,6364
14.08.2020 7.575,4155 7.689,0467
13.08.2020 7.574,8935 7.688,5169
12.08.2020 7.574,3698 7.687,9853
11.08.2020 7.573,8468 7.687,4545
10.08.2020 7.573,3249 7.686,9248
07.08.2020 7.571,7538 7.685,3301
06.08.2020 7.571,2305 7.684,799
05.08.2020 7.570,7051 7.684,2657
04.08.2020 7.570,1838 7.683,7366
03.08.2020 7.569,6615 7.683,2064
31.07.2020 7.568,0911 7.681,6125
30.07.2020 7.567,2995 7.680,809
29.07.2020 7.566,7789 7.680,2806
28.07.2020 7.566,2566 7.679,7504
27.07.2020 7.565,7346 7.679,2206
24.07.2020 7.564,1669 7.677,6294
23.07.2020 7.563,6448 7.677,0995
22.07.2020 7.563,1217 7.676,5685
21.07.2020 7.562,5967 7.676,0357
20.07.2020 7.562,0716 7.675,5027
17.07.2020 7.560,5003 7.673,9078
16.07.2020 7.559,9755 7.673,3751
15.07.2020 7.559,4533 7.672,8451
14.07.2020 7.558,4983 7.671,8758
13.07.2020 7.557,9741 7.671,3437
10.07.2020 7.556,4017 7.669,7477
09.07.2020 7.555,8766 7.669,2147
08.07.2020 7.554,3464 7.667,6616
07.07.2020 7.553,8241 7.667,1315
06.07.2020 7.553,3012 7.666,6007
03.07.2020 7.551,7292 7.665,0051
02.07.2020 7.551,2067 7.664,4748
01.07.2020 7.550,6849 7.663,9452
30.06.2020 7.549,1026 7.662,3391
29.06.2020 7.548,5799 7.661,8086
26.06.2020 7.546,3549 7.659,5502
24.06.2020 7.545,3094 7.658,489
23.06.2020 7.544,7871 7.657,9589
22.06.2020 7.544,2651 7.657,4291
19.06.2020 7.540,1228 7.653,2246
18.06.2020 7.535,564 7.648,5975
17.06.2020 7.534,6093 7.647,6284
16.06.2020 7.534,0821 7.647,0933
15.06.2020 7.533,5556 7.646,5589
12.06.2020 7.531,9751 7.644,9547
11.06.2020 7.531,4477 7.644,4194
10.06.2020 7.530,9201 7.643,8839
09.06.2020 7.530,3944 7.643,3503
08.06.2020 7.529,8675 7.642,8155
05.06.2020 7.528,2884 7.641,2127
04.06.2020 7.527,6417 7.640,5563
03.06.2020 7.527,1165 7.640,0232
02.06.2020 7.526,5892 7.639,488
01.06.2020 7.525,5264 7.638,4093
29.05.2020 7.523,9476 7.636,8068
28.05.2020 7.521,839 7.634,6666
27.05.2020 7.521,3115 7.634,1312
26.05.2020 7.520,7813 7.633,593
25.05.2020 7.520,2517 7.633,0555
22.05.2020 7.518,6684 7.631,4484
21.05.2020 7.518,1411 7.630,9132
20.05.2020 7.516,0357 7.628,7762
19.05.2020 7.514,7962 7.627,5181
18.05.2020 7.514,2698 7.626,9838
15.05.2020 7.512,684 7.625,3743
14.05.2020 7.511,0892 7.623,7555
13.05.2020 7.510,558 7.623,2164
12.05.2020 7.510,0256 7.622,676
11.05.2020 7.509,4928 7.622,1352
08.05.2020 7.507,898 7.620,5165
07.05.2020 7.507,3652 7.619,9757
06.05.2020 7.501,5278 7.614,0507
05.05.2020 7.501,0004 7.613,5154
04.05.2020 7.500,4745 7.612,9816
30.04.2020 7.498,3583 7.610,8337
29.04.2020 7.495,9105 7.608,3492
28.04.2020 7.491,7131 7.604,0888
27.04.2020 7.491,1821 7.603,5498
24.04.2020 7.489,5706 7.601,9142
23.04.2020 7.489,0301 7.601,3656
22.04.2020 7.488,493 7.600,8204
21.04.2020 7.487,9574 7.600,2768
20.04.2020 7.487,4235 7.599,7349
17.04.2020 7.485,8228 7.598,1101
16.04.2020 7.485,2901 7.597,5695
15.04.2020 7.484,7541 7.597,0254
14.04.2020 7.484,2144 7.596,4776
13.04.2020 7.483,6713 7.595,9264
09.04.2020 7.481,4992 7.593,7217
08.04.2020 7.480,9545 7.593,1688
07.04.2020 7.480,4155 7.592,6217
06.04.2020 7.479,8817 7.592,0799
03.04.2020 7.478,2851 7.590,4594
02.04.2020 7.477,7563 7.589,9226
01.04.2020 7.477,2304 7.589,3889
31.03.2020 7.476,6952 7.588,8456
30.03.2020 7.476,1627 7.588,3051
27.03.2020 7.474,5669 7.586,6854
26.03.2020 7.474,036 7.586,1465
25.03.2020 7.473,5083 7.585,6109
24.03.2020 7.472,9804 7.585,0751
23.03.2020 7.472,4501 7.584,5369
20.03.2020 7.470,8625 7.582,9254
19.03.2020 7.470,3383 7.582,3934
18.03.2020 7.469,815 7.581,8622
17.03.2020 7.469,2953 7.581,3347
16.03.2020 7.468,7741 7.580,8057
13.03.2020 7.467,206 7.579,2141
12.03.2020 7.466,6916 7.578,692
11.03.2020 7.466,1737 7.578,1663
10.03.2020 7.465,6579 7.577,6428
09.03.2020 7.465,1387 7.577,1158
06.03.2020 7.463,5844 7.575,5382
05.03.2020 7.463,0688 7.575,0148
04.03.2020 7.461,9553 7.573,8846
03.03.2020 7.461,4388 7.573,3604
02.03.2020 7.460,9182 7.572,832
28.02.2020 7.459,3567 7.571,2471
27.02.2020 7.458,8362 7.570,7187
26.02.2020 7.458,3139 7.570,1886
25.02.2020 7.457,7906 7.569,6575
24.02.2020 7.457,268 7.569,127
21.02.2020 7.455,7011 7.567,5366
20.02.2020 7.454,7471 7.566,5683
19.02.2020 7.454,2226 7.566,0359
18.02.2020 7.453,7008 7.565,5063
17.02.2020 7.453,1791 7.564,9768
14.02.2020 7.451,6143 7.563,3885
13.02.2020 7.451,0927 7.562,8591
12.02.2020 7.450,5691 7.562,3276
11.02.2020 7.450,047 7.561,7977
10.02.2020 7.449,5237 7.561,2666
07.02.2020 7.447,946 7.559,6652
06.02.2020 7.447,4203 7.559,1316
05.02.2020 7.443,0647 7.554,7107
04.02.2020 7.442,5396 7.554,1777
03.02.2020 7.442,0135 7.553,6437
31.01.2020 7.440,4349 7.552,0414
30.01.2020 7.439,9096 7.551,5082
29.01.2020 7.439,3843 7.550,9751
28.01.2020 7.438,8588 7.550,4417
27.01.2020 7.438,3325 7.549,9075
24.01.2020 7.436,7528 7.548,3041
23.01.2020 7.436,2296 7.547,773
22.01.2020 7.435,7062 7.547,2418
21.01.2020 7.435,1837 7.546,7115
20.01.2020 7.434,6598 7.546,1797
17.01.2020 7.433,0877 7.544,584
16.01.2020 7.432,5645 7.544,053
15.01.2020 7.432,0397 7.543,5203
14.01.2020 7.431,5154 7.542,9881
13.01.2020 7.430,9911 7.542,456
10.01.2020 7.429,4204 7.540,8617
09.01.2020 7.428,8954 7.540,3288
08.01.2020 7.428,3688 7.539,7943
07.01.2020 7.427,8431 7.539,2607
06.01.2020 7.427,317 7.538,7268
03.01.2020 7.425,7347 7.537,1207
02.01.2020 7.425,2059 7.536,584
01.01.2020 7.424,6776 7.536,0478
30.12.2019 7.423,6227 7.534,977
27.12.2019 7.422,0418 7.533,3724
26.12.2019 7.421,5166 7.532,8393
25.12.2019 7.420,9914 7.532,3063
24.12.2019 7.420,4662 7.531,7732
23.12.2019 7.419,9408 7.531,2399
20.12.2019 7.418,3638 7.529,6393
19.12.2019 7.417,839 7.529,1066
18.12.2019 7.417,3159 7.528,5756
17.12.2019 7.416,7936 7.528,0455
16.12.2019 7.416,2716 7.527,5157
13.12.2019 7.414,7065 7.525,9271
12.12.2019 7.414,1842 7.525,397
11.12.2019 7.413,6603 7.524,8652
10.12.2019 7.413,1348 7.524,3318
09.12.2019 7.412,6099 7.523,799
06.12.2019 7.411,0388 7.522,2044
05.12.2019 7.410,5145 7.521,6722
04.12.2019 7.409,9896 7.521,1394
03.12.2019 7.409,4644 7.520,6064
02.12.2019 7.408,9373 7.520,0714
29.11.2019 7.406,8596 7.517,9625
28.11.2019 7.406,3327 7.517,4277
27.11.2019 7.405,8077 7.516,8948
26.11.2019 7.405,2834 7.516,3627
25.11.2019 7.404,7591 7.515,8305
22.11.2019 7.403,1828 7.514,2305
21.11.2019 7.402,6603 7.513,7002
20.11.2019 7.402,136 7.513,168
19.11.2019 7.401,613 7.512,6372
18.11.2019 7.401,0898 7.512,1061
15.11.2019 7.399,5174 7.510,5102
14.11.2019 7.398,9943 7.509,9792
13.11.2019 7.398,4729 7.509,45
12.11.2019 7.397,9503 7.508,9196
11.11.2019 7.397,4269 7.508,3883
08.11.2019 7.395,8633 7.506,8012
07.11.2019 7.395,3393 7.506,2694
06.11.2019 7.394,8145 7.505,7367
05.11.2019 7.394,2883 7.505,2026
04.11.2019 7.393,7631 7.504,6695
01.11.2019 7.392,1879 7.503,0707
31.10.2019 7.391,6617 7.502,5366
30.10.2019 7.391,1361 7.502,0031
29.10.2019 7.390,6112 7.501,4704
28.10.2019 7.390,0859 7.500,9372
25.10.2019 7.388,5195 7.499,3473
24.10.2019 7.387,9956 7.498,8155
23.10.2019 7.387,4709 7.498,283
22.10.2019 7.386,9464 7.497,7506
21.10.2019 7.386,4207 7.497,217
18.10.2019 7.384,844 7.495,6167
17.10.2019 7.384,3205 7.495,0853
16.10.2019 7.383,7991 7.494,5561
15.10.2019 7.383,2778 7.494,027
14.10.2019 7.382,7585 7.493,4999
11.10.2019 7.381,2041 7.491,9222
10.10.2019 7.380,6846 7.491,3949
09.10.2019 7.380,1647 7.490,8672
08.10.2019 7.379,6446 7.490,3393
07.10.2019 7.379,1256 7.489,8125
04.10.2019 7.377,5726 7.488,2362
02.10.2019 7.376,5362 7.487,1842
01.10.2019 7.376,0172 7.486,6575
30.09.2019 7.375,4962 7.486,1286
27.09.2019 7.373,9366 7.484,5456
26.09.2019 7.373,4158 7.484,017
25.09.2019 7.372,8942 7.483,4876
24.09.2019 7.372,3718 7.482,9574
23.09.2019 7.371,8496 7.482,4273
20.09.2019 7.370,2859 7.480,8402
19.09.2019 7.369,7639 7.480,3104
18.09.2019 7.369,2395 7.479,7781
17.09.2019 7.368,7169 7.479,2477
16.09.2019 7.368,1948 7.478,7177
13.09.2019 7.366,622 7.477,1213
12.09.2019 7.366,1013 7.476,5928
11.09.2019 7.365,5802 7.476,0639
10.09.2019 7.365,0595 7.475,5354
09.09.2019 7.364,5374 7.475,0055
06.09.2019 7.362,974 7.473,4186
05.09.2019 7.362,4511 7.472,8879
04.09.2019 7.361,9278 7.472,3567
03.09.2019 7.361,4033 7.471,8243
02.09.2019 7.360,8772 7.471,2904
30.08.2019 7.359,2992 7.469,6887
29.08.2019 7.358,2736 7.468,6477
28.08.2019 7.357,7457 7.468,1119
27.08.2019 7.357,2176 7.467,5759
26.08.2019 7.356,691 7.467,0414
23.08.2019 7.355,1054 7.465,432
22.08.2019 7.354,5773 7.464,896
21.08.2019 7.354,048 7.464,3587
20.08.2019 7.353,5179 7.463,8207
19.08.2019 7.352,9887 7.463,2835
16.08.2019 7.351,41 7.461,6812
15.08.2019 7.350,8799 7.461,1431
14.08.2019 7.350,3497 7.460,6049
13.08.2019 7.349,8215 7.460,0688
12.08.2019 7.349,2917 7.459,5311
09.08.2019 7.347,7015 7.457,917
08.08.2019 7.347,1727 7.457,3803
07.08.2019 7.346,6423 7.456,8419
06.08.2019 7.346,1117 7.456,3034
05.08.2019 7.345,5814 7.455,7651
02.08.2019 7.343,9853 7.454,1451
01.08.2019 7.343,4535 7.453,6053
31.07.2019 7.342,9215 7.453,0653
30.07.2019 7.342,3896 7.452,5254
29.07.2019 7.341,8581 7.451,986
26.07.2019 7.340,2647 7.450,3687
25.07.2019 7.339,7348 7.449,8308
24.07.2019 7.339,205 7.449,2931
23.07.2019 7.338,6764 7.448,7565
22.07.2019 7.338,1476 7.448,2198
19.07.2019 7.336,5598 7.446,6082
18.07.2019 7.336,0298 7.446,0702
17.07.2019 7.335,4994 7.445,5319
16.07.2019 7.334,9686 7.444,9931
15.07.2019 7.334,4375 7.444,4541
12.07.2019 7.332,8444 7.442,8371
11.07.2019 7.332,3136 7.442,2983
10.07.2019 7.331,7818 7.441,7585
09.07.2019 7.331,2501 7.441,2189
08.07.2019 7.330,7192 7.440,68
05.07.2019 7.329,1276 7.439,0645
04.07.2019 7.328,5969 7.438,5259
03.07.2019 7.328,0656 7.437,9866
02.07.2019 7.327,5335 7.437,4465
01.07.2019 7.327,0027 7.436,9077
28.06.2019 7.325,4082 7.435,2893
27.06.2019 7.324,8773 7.434,7505
26.06.2019 7.324,3459 7.434,2111
25.06.2019 7.323,8147 7.433,6719
24.06.2019 7.323,2844 7.433,1337
21.06.2019 7.321,6968 7.431,5223
20.06.2019 7.321,1672 7.430,9847
19.06.2019 7.320,6367 7.430,4463
18.06.2019 7.320,0799 7.429,8811
17.06.2019 7.319,5482 7.429,3414
14.06.2019 7.317,9492 7.427,7184
13.06.2019 7.317,4158 7.427,177
12.06.2019 7.316,8827 7.426,6359
11.06.2019 7.316,3496 7.426,0948
07.06.2019 7.314,2203 7.423,9336
06.06.2019 7.313,6886 7.423,3939
05.06.2019 7.313,157 7.422,8544
04.06.2019 7.312,6246 7.422,314
03.06.2019 7.312,092 7.421,7734
31.05.2019 7.310,4947 7.420,1521
30.05.2019 7.309,4829 7.419,1251
29.05.2019 7.308,9498 7.418,584
28.05.2019 7.308,4167 7.418,043
27.05.2019 7.307,8832 7.417,5014
24.05.2019 7.306,2831 7.415,8773
23.05.2019 7.305,5142 7.415,0969
22.05.2019 7.301,735 7.411,261
21.05.2019 7.301,2018 7.410,7198
20.05.2019 7.300,668 7.410,178
17.05.2019 7.298,7003 7.408,1808
16.05.2019 7.295,8572 7.405,2951
15.05.2019 7.292,4412 7.401,8278
14.05.2019 7.289,8711 7.399,2192
13.05.2019 7.289,3378 7.398,6779
10.05.2019 7.287,7387 7.397,0548
09.05.2019 7.286,1758 7.395,4684
08.05.2019 7.280,8272 7.390,0396
07.05.2019 7.279,8696 7.389,0676
06.05.2019 7.279,3368 7.388,5269
03.05.2019 7.274,0297 7.383,1401
02.05.2019 7.273,4975 7.382,6
30.04.2019 7.270,8687 7.379,9317
29.04.2019 7.270,3372 7.379,3923
26.04.2019 7.265,0681 7.374,0441
25.04.2019 7.264,537 7.373,5051
24.04.2019 7.264,0059 7.372,966
23.04.2019 7.263,4747 7.372,4268
22.04.2019 7.262,9439 7.371,8881
18.04.2019 7.260,8205 7.369,7328
17.04.2019 7.260,2128 7.369,116
16.04.2019 7.259,6818 7.368,577
15.04.2019 7.259,1509 7.368,0382
12.04.2019 7.257,1052 7.365,9618
11.04.2019 7.256,5745 7.365,4231
10.04.2019 7.256,0438 7.364,8845
09.04.2019 7.255,5131 7.364,3458
08.04.2019 7.254,6215 7.363,4408
05.04.2019 7.253,0301 7.361,8256
04.04.2019 7.252,4997 7.361,2872
03.04.2019 7.251,9693 7.360,7488
02.04.2019 7.251,4389 7.360,2105
01.04.2019 7.250,9086 7.359,6722
29.03.2019 7.249,318 7.358,0578
28.03.2019 7.246,2644 7.354,9584
27.03.2019 7.245,7347 7.354,4207
26.03.2019 7.245,205 7.353,8831
25.03.2019 7.244,6753 7.353,3454
22.03.2019 7.243,086 7.351,7323
21.03.2019 7.242,5563 7.351,1946
20.03.2019 7.242,0266 7.350,657
19.03.2019 7.241,497 7.350,1195
18.03.2019 7.240,9674 7.349,5819
15.03.2019 7.239,3796 7.347,9703
14.03.2019 7.238,8504 7.347,4332
13.03.2019 7.238,3212 7.346,896
12.03.2019 7.237,792 7.346,3589
11.03.2019 7.237,2629 7.345,8218
08.03.2019 7.235,6753 7.344,2104
07.03.2019 7.235,1461 7.343,6733
06.03.2019 7.234,1453 7.342,6575
05.03.2019 7.233,6162 7.342,1204
04.03.2019 7.233,0872 7.341,5835
01.03.2019 7.231,5011 7.339,9736
28.02.2019 7.230,9724 7.339,437
27.02.2019 7.230,4438 7.338,9005
26.02.2019 7.229,9152 7.338,3639
25.02.2019 7.229,3862 7.337,827
22.02.2019 7.227,8003 7.336,2173
21.02.2019 7.226,9339 7.335,3379
20.02.2019 7.226,4054 7.334,8015
19.02.2019 7.225,8769 7.334,2651
18.02.2019 7.225,3486 7.333,7288
15.02.2019 7.223,7642 7.332,1207
14.02.2019 7.223,2361 7.331,5846
13.02.2019 7.222,7078 7.331,0484
12.02.2019 7.222,1798 7.330,5125
11.02.2019 7.221,6518 7.329,9766
08.02.2019 7.220,0682 7.328,3692
07.02.2019 7.219,5406 7.327,8337
06.02.2019 7.219,0126 7.327,2978
05.02.2019 7.218,4848 7.326,7621
04.02.2019 7.217,9569 7.326,2263
01.02.2019 7.216,293 7.324,5374
31.01.2019 7.215,7654 7.324,0019
30.01.2019 7.211,8435 7.320,0212
29.01.2019 7.211,3163 7.319,486
28.01.2019 7.210,7891 7.318,9509
25.01.2019 7.209,2079 7.317,346
24.01.2019 7.208,6807 7.316,8109
23.01.2019 7.208,1537 7.316,276
22.01.2019 7.207,6267 7.315,7411
21.01.2019 7.207,0998 7.315,2063
18.01.2019 7.205,5194 7.313,6022
17.01.2019 7.204,9926 7.313,0675
16.01.2019 7.204,4661 7.312,5331
15.01.2019 7.203,9396 7.311,9987
14.01.2019 7.203,413 7.311,4642
11.01.2019 7.201,8316 7.309,8591
10.01.2019 7.201,3043 7.309,3239
09.01.2019 7.200,777 7.308,7887
08.01.2019 7.200,2496 7.308,2533
07.01.2019 7.199,7222 7.307,718
04.01.2019 7.198,1404 7.306,1125
03.01.2019 7.197,6132 7.305,5774
02.01.2019 7.197,0858 7.305,0421
01.01.2019 7.196,5587 7.304,5071
31.12.2018 7.196,0316 7.303,9721
28.12.2018 7.194,4512 7.302,368
27.12.2018 7.193,9244 7.301,8333
26.12.2018 7.193,398 7.301,299
25.12.2018 7.192,8715 7.300,7646
24.12.2018 7.192,3451 7.300,2303
21.12.2018 7.190,7667 7.298,6282
20.12.2018 7.190,2408 7.298,0944
19.12.2018 7.189,7154 7.297,5611
18.12.2018 7.189,19 7.297,0279
17.12.2018 7.188,6646 7.296,4946
14.12.2018 7.186,8639 7.294,6669
13.12.2018 7.186,3385 7.294,1336
12.12.2018 7.185,8131 7.293,6003
11.12.2018 7.185,2878 7.293,0671
10.12.2018 7.184,7625 7.292,5339
07.12.2018 7.183,187 7.290,9348
06.12.2018 7.182,6619 7.290,4018
05.12.2018 7.182,1366 7.289,8686
04.12.2018 7.181,6113 7.289,3355
03.12.2018 7.181,0863 7.288,8026
30.11.2018 7.179,5116 7.287,2043
29.11.2018 7.178,9867 7.286,6715
28.11.2018 7.178,4619 7.286,1388
27.11.2018 7.177,9373 7.285,6064
26.11.2018 7.177,4126 7.285,0738
23.11.2018 7.175,8393 7.283,4769
22.11.2018 7.175,3149 7.282,9446
21.11.2018 7.174,7905 7.282,4124
20.11.2018 7.174,2662 7.281,8802
19.11.2018 7.173,7419 7.281,348
16.11.2018 7.172,1694 7.279,7519
15.11.2018 7.171,6457 7.279,2204
14.11.2018 7.171,1216 7.278,6884
13.11.2018 7.170,5975 7.278,1565
12.11.2018 7.170,0735 7.277,6246
09.11.2018 7.168,5018 7.276,0293
08.11.2018 7.167,9779 7.275,4976
07.11.2018 7.167,4541 7.274,9659
06.11.2018 7.166,9303 7.274,4343
05.11.2018 7.166,4066 7.273,9027
02.11.2018 7.164,8351 7.272,3076
01.11.2018 7.164,3113 7.271,776
31.10.2018 7.163,7877 7.271,2445
30.10.2018 7.163,2642 7.270,7132
29.10.2018 7.162,7407 7.270,1818
26.10.2018 7.161,1706 7.268,5882
25.10.2018 7.160,6473 7.268,057
24.10.2018 7.160,1242 7.267,5261
23.10.2018 7.159,601 7.266,995
22.10.2018 7.159,0778 7.266,464
19.10.2018 7.157,5091 7.264,8717
18.10.2018 7.156,986 7.264,3408
17.10.2018 7.156,463 7.263,8099
16.10.2018 7.155,94 7.263,2791
15.10.2018 7.155,4171 7.262,7484
12.10.2018 7.153,8486 7.261,1563
11.10.2018 7.153,3258 7.260,6257
10.10.2018 7.152,803 7.260,095
09.10.2018 7.152,2807 7.259,5649
08.10.2018 7.151,7584 7.259,0348
05.10.2018 7.150,1919 7.257,4448
04.10.2018 7.149,6698 7.256,9148
03.10.2018 7.149,1477 7.256,3849
02.10.2018 7.148,6257 7.255,8551
01.10.2018 7.148,1037 7.255,3253
28.09.2018 7.146,538 7.253,7361
27.09.2018 7.146,0161 7.253,2063
26.09.2018 7.145,4939 7.252,6763
25.09.2018 7.144,9719 7.252,1465
24.09.2018 7.144,4504 7.251,6172
21.09.2018 7.142,8855 7.250,0288
20.09.2018 7.142,3641 7.249,4996
19.09.2018 7.141,8425 7.248,9701
18.09.2018 7.141,3212 7.248,441
17.09.2018 7.140,7999 7.247,9119
14.09.2018 7.139,2358 7.246,3243
13.09.2018 7.138,7147 7.245,7954
12.09.2018 7.138,1934 7.245,2663
11.09.2018 7.137,6723 7.244,7374
10.09.2018 7.137,1511 7.244,2084
07.09.2018 7.135,5884 7.242,6222
06.09.2018 7.135,0673 7.242,0933
05.09.2018 7.134,5459 7.241,5641
04.09.2018 7.134,0245 7.241,0349
03.09.2018 7.133,5034 7.240,506
31.08.2018 7.131,9397 7.238,9188
30.08.2018 7.131,4187 7.238,39
29.08.2018 7.130,8977 7.237,8612
28.08.2018 7.130,377 7.237,3327
27.08.2018 7.129,8561 7.236,8039
23.08.2018 7.127,7727 7.234,6893
22.08.2018 7.127,2522 7.234,161
21.08.2018 7.126,7318 7.233,6328
20.08.2018 7.126,211 7.233,1042
17.08.2018 7.124,6495 7.231,5192
16.08.2018 7.124,1288 7.230,9907
15.08.2018 7.123,608 7.230,4621
14.08.2018 7.123,0876 7.229,9339
13.08.2018 7.122,5673 7.229,4058
10.08.2018 7.121,006 7.227,8211
09.08.2018 7.120,4856 7.227,2929
08.08.2018 7.119,9652 7.226,7647
07.08.2018 7.119,4449 7.226,2366
06.08.2018 7.118,9246 7.225,7085
03.08.2018 7.117,3641 7.224,1246
02.08.2018 7.116,844 7.223,5967
01.08.2018 7.116,3239 7.223,0688
31.07.2018 7.115,8039 7.222,541
30.07.2018 7.115,2839 7.222,0132
27.07.2018 7.113,7242 7.220,4301
26.07.2018 7.113,2043 7.219,9024
25.07.2018 7.112,6845 7.219,3748
24.07.2018 7.112,1647 7.218,8472
23.07.2018 7.111,645 7.218,3197
20.07.2018 7.110,0861 7.216,7374
19.07.2018 7.109,5665 7.216,21
18.07.2018 7.109,0469 7.215,6826
17.07.2018 7.108,5274 7.215,1553
16.07.2018 7.108,0079 7.214,628
13.07.2018 7.106,4498 7.213,0465
12.07.2018 7.105,9307 7.212,5197
11.07.2018 7.105,4114 7.211,9926
10.07.2018 7.104,8923 7.211,4657
09.07.2018 7.104,3735 7.210,9391
06.07.2018 7.102,8174 7.209,3597
05.07.2018 7.102,2989 7.208,8334
04.07.2018 7.101,7805 7.208,3072
03.07.2018 7.101,2621 7.207,781
02.07.2018 7.100,7432 7.207,2543
29.06.2018 7.099,1873 7.205,6751
28.06.2018 7.098,6689 7.205,1489
27.06.2018 7.098,1503 7.204,6226
26.06.2018 7.097,6318 7.204,0963
25.06.2018 7.097,1135 7.203,5702
22.06.2018 7.095,5584 7.201,9918
21.06.2018 7.095,0401 7.201,4657
20.06.2018 7.094,5218 7.200,9396
19.06.2018 7.094,0035 7.200,4136
18.06.2018 7.093,4853 7.199,8876
15.06.2018 7.091,931 7.198,31
14.06.2018 7.091,4127 7.197,7839
13.06.2018 7.090,8947 7.197,2581
12.06.2018 7.090,3769 7.196,7326
11.06.2018 7.089,8587 7.196,2066
08.06.2018 7.088,3058 7.194,6304
07.06.2018 7.087,7882 7.194,105
06.06.2018 7.087,2706 7.193,5797
05.06.2018 7.086,7531 7.193,0544
04.06.2018 7.086,2356 7.192,5291
01.06.2018 7.084,6835 7.190,9538
31.05.2018 7.084,1658 7.190,4283
30.05.2018 7.083,6483 7.189,903
29.05.2018 7.083,131 7.189,378
28.05.2018 7.082,6138 7.188,853
25.05.2018 7.078,9854 7.185,1702
24.05.2018 7.078,2829 7.184,4571
23.05.2018 7.077,766 7.183,9325
22.05.2018 7.077,2492 7.183,4079
21.05.2018 7.076,4542 7.182,601
18.05.2018 7.074,9042 7.181,0278
17.05.2018 7.069,8422 7.175,8898
16.05.2018 7.068,9174 7.174,9512
15.05.2018 7.068,4008 7.174,4268
14.05.2018 7.067,8846 7.173,9029
11.05.2018 7.066,3365 7.172,3315
10.05.2018 7.065,8205 7.171,8078
09.05.2018 7.060,3981 7.166,3041
08.05.2018 7.059,5447 7.165,4379
07.05.2018 7.059,0294 7.164,9148
04.05.2018 7.054,9311 7.160,7551
03.05.2018 7.052,6947 7.158,4851
02.05.2018 7.052,1797 7.157,9624
30.04.2018 7.051,1498 7.156,917
27.04.2018 7.049,0254 7.154,7608
26.04.2018 7.048,2808 7.154,005
25.04.2018 7.046,5511 7.152,2494
24.04.2018 7.045,0676 7.150,7436
23.04.2018 7.044,5533 7.150,2216
20.04.2018 7.043,0109 7.148,6561
19.04.2018 7.042,4968 7.148,1343
18.04.2018 7.041,9825 7.147,6122
17.04.2018 7.041,4683 7.147,0903
16.04.2018 7.040,9541 7.146,5684
13.04.2018 7.039,0782 7.144,6644
12.04.2018 7.038,5642 7.144,1427
11.04.2018 7.038,0504 7.143,6212
10.04.2018 7.037,5367 7.143,0998
09.04.2018 7.036,743 7.142,2941
06.04.2018 7.035,2023 7.140,7303
05.04.2018 7.031,7662 7.137,2427
04.04.2018 7.031,2529 7.136,7217
03.04.2018 7.030,7397 7.136,2008
02.04.2018 7.030,2266 7.135,68
29.03.2018 7.028,1744 7.133,597
28.03.2018 7.027,6612 7.133,0761
27.03.2018 7.027,148 7.132,5552
26.03.2018 7.026,6347 7.132,0342
23.03.2018 7.025,095 7.130,4714
22.03.2018 7.024,582 7.129,9507
21.03.2018 7.024,0689 7.129,4299
20.03.2018 7.023,5558 7.128,9091
19.03.2018 7.023,0427 7.128,3883
16.03.2018 7.021,5038 7.126,8264
15.03.2018 7.020,9911 7.126,306
14.03.2018 7.020,4784 7.125,7856
13.03.2018 7.019,9657 7.125,2652
12.03.2018 7.019,4529 7.124,7447
09.03.2018 7.017,9154 7.123,1841
08.03.2018 7.017,4029 7.122,6639
07.03.2018 7.016,8905 7.122,1439
06.03.2018 7.016,3781 7.121,6238
05.03.2018 7.015,8656 7.121,1036
02.03.2018 7.014,3283 7.119,5432
01.03.2018 7.013,8161 7.119,0233
28.02.2018 7.013,3037 7.118,5033
27.02.2018 7.012,7916 7.117,9835
26.02.2018 7.012,2795 7.117,4637
23.02.2018 7.010,743 7.115,9041
22.02.2018 7.009,834 7.114,9815
21.02.2018 7.009,3219 7.114,4617
20.02.2018 7.008,8099 7.113,942
19.02.2018 7.008,2977 7.113,4222
16.02.2018 7.006,7615 7.111,8629
15.02.2018 7.006,2495 7.111,3432
14.02.2018 7.005,7375 7.110,8236
13.02.2018 7.005,2255 7.110,3039
12.02.2018 7.004,7136 7.109,7843
09.02.2018 7.003,1787 7.108,2264
08.02.2018 7.002,6669 7.107,7069
07.02.2018 7.002,1552 7.107,1875
06.02.2018 7.001,6435 7.106,6682
05.02.2018 7.001,1318 7.106,1488
02.02.2018 6.999,5983 7.104,5923
01.02.2018 6.999,0868 7.104,0731
31.01.2018 6.994,3411 7.099,2562
30.01.2018 6.993,83 7.098,7375
29.01.2018 6.993,3189 7.098,2187
26.01.2018 6.991,786 7.096,6628
25.01.2018 6.991,2751 7.096,1442
24.01.2018 6.990,7642 7.095,6257
23.01.2018 6.990,2533 7.095,1071
22.01.2018 6.989,7425 7.094,5886
19.01.2018 6.988,1066 7.092,9282
18.01.2018 6.987,5959 7.092,4098
17.01.2018 6.987,0853 7.091,8916
16.01.2018 6.986,5747 7.091,3733
15.01.2018 6.986,0641 7.090,8551
12.01.2018 6.984,5327 7.089,3007
11.01.2018 6.984,0223 7.088,7826
10.01.2018 6.983,5119 7.088,2646
09.01.2018 6.983,0016 7.087,7466
08.01.2018 6.982,4911 7.087,2285
05.01.2018 6.980,9605 7.085,6749
04.01.2018 6.980,4502 7.085,157
03.01.2018 6.979,9399 7.084,639
02.01.2018 6.979,4296 7.084,121
29.12.2017 6.977,3891 7.082,0499
28.12.2017 6.976,8788 7.081,532
27.12.2017 6.976,3687 7.081,0142
26.12.2017 6.975,8586 7.080,4965
22.12.2017 6.973,8184 7.078,4257
21.12.2017 6.973,3088 7.077,9084
20.12.2017 6.972,7994 7.077,3914
19.12.2017 6.972,29 7.076,8744
18.12.2017 6.971,7807 7.076,3574
15.12.2017 6.970,2536 7.074,8074
14.12.2017 6.969,7446 7.074,2908
12.12.2017 6.968,7264 7.073,2573
11.12.2017 6.968,2171 7.072,7404
08.12.2017 6.966,6897 7.071,19
07.12.2017 6.966,18 7.070,6727
06.12.2017 6.965,6705 7.070,1556
05.12.2017 6.965,1611 7.069,6385
04.12.2017 6.964,6519 7.069,1217
01.12.2017 6.963,1252 7.067,5721
30.11.2017 6.962,6167 7.067,056
29.11.2017 6.962,1083 7.066,5399
28.11.2017 6.961,5999 7.066,0239
27.11.2017 6.961,0917 7.065,5081
24.11.2017 6.959,5676 7.063,9611
23.11.2017 6.959,0596 7.063,4455
22.11.2017 6.958,5514 7.062,9297
21.11.2017 6.958,0435 7.062,4142
20.11.2017 6.957,5356 7.061,8986
17.11.2017 6.956,0128 7.060,353
16.11.2017 6.955,505 7.059,8376
15.11.2017 6.954,9973 7.059,3223
14.11.2017 6.954,4896 7.058,8069
13.11.2017 6.953,9818 7.058,2915
10.11.2017 6.952,4586 7.056,7455
09.11.2017 6.951,9509 7.056,2302
08.11.2017 6.951,4434 7.055,7151
07.11.2017 6.950,936 7.055,2
06.11.2017 6.950,4284 7.054,6848
03.11.2017 6.948,9066 7.053,1402
02.11.2017 6.948,3994 7.052,6254
01.11.2017 6.947,892 7.052,1104
30.10.2017 6.946,8777 7.051,0809
27.10.2017 6.945,3567 7.049,5371
26.10.2017 6.944,8495 7.049,0222
25.10.2017 6.944,3428 7.048,5079
24.10.2017 6.943,8359 7.047,9934
23.10.2017 6.943,3292 7.047,4791
20.10.2017 6.941,8095 7.045,9366
19.10.2017 6.941,303 7.045,4225
18.10.2017 6.940,7965 7.044,9084
17.10.2017 6.940,2901 7.044,3945
16.10.2017 6.939,7833 7.043,88
13.10.2017 6.938,2632 7.042,3371
12.10.2017 6.937,7567 7.041,8231
11.10.2017 6.937,2503 7.041,3091
10.10.2017 6.936,7437 7.040,7949
09.10.2017 6.936,2375 7.040,2811
06.10.2017 6.934,7194 7.038,7402
05.10.2017 6.934,2132 7.038,2264
04.10.2017 6.933,7072 7.037,7128
02.10.2017 6.932,888 7.036,8813
29.09.2017 6.931,6588 7.035,6337
28.09.2017 6.931,2491 7.035,2178
27.09.2017 6.930,8394 7.034,802
26.09.2017 6.930,4295 7.034,3859
25.09.2017 6.930,0197 7.033,97
22.09.2017 6.928,791 7.032,7229
21.09.2017 6.928,3816 7.032,3073
20.09.2017 6.927,9723 7.031,8919
19.09.2017 6.927,563 7.031,4764
18.09.2017 6.927,1537 7.031,061
15.09.2017 6.925,9249 7.029,8138
14.09.2017 6.925,5153 7.029,398
13.09.2017 6.925,1061 7.028,9827
12.09.2017 6.924,6968 7.028,5673
11.09.2017 6.924,2877 7.028,152
08.09.2017 6.923,06 7.026,9059
07.09.2017 6.922,6508 7.026,4906
06.09.2017 6.922,2414 7.026,075
05.09.2017 6.921,8322 7.025,6597
04.09.2017 6.921,4231 7.025,2444
01.09.2017 6.920,1965 7.023,9994
31.08.2017 6.919,7877 7.023,5845
30.08.2017 6.919,3787 7.023,1694
29.08.2017 6.918,9697 7.022,7542
28.08.2017 6.918,5607 7.022,3391
25.08.2017 6.917,3334 7.021,0934
24.08.2017 6.916,9243 7.020,6782
23.08.2017 6.916,5153 7.020,263
22.08.2017 6.916,1063 7.019,8479
21.08.2017 6.915,6973 7.019,4328
18.08.2017 6.914,4706 7.018,1877
17.08.2017 6.914,0617 7.017,7726
16.08.2017 6.913,6528 7.017,3576
15.08.2017 6.913,244 7.016,9427
14.08.2017 6.912,8354 7.016,5279
11.08.2017 6.911,6097 7.015,2838
10.08.2017 6.911,2014 7.014,8694
09.08.2017 6.910,7933 7.014,4552
08.08.2017 6.910,3852 7.014,041
07.08.2017 6.909,9771 7.013,6268
04.08.2017 6.908,7519 7.012,3832
03.08.2017 6.908,3435 7.011,9687
02.08.2017 6.907,9354 7.011,5544
01.08.2017 6.907,5269 7.011,1398
31.07.2017 6.907,1182 7.010,725
28.07.2017 6.905,893 7.009,4814
27.07.2017 6.905,4846 7.009,0669
26.07.2017 6.905,0764 7.008,6525
25.07.2017 6.904,6681 7.008,2381
24.07.2017 6.904,2604 7.007,8243
21.07.2017 6.903,0374 7.006,583
20.07.2017 6.902,6298 7.006,1692
19.07.2017 6.902,222 7.005,7553
18.07.2017 6.901,8144 7.005,3416
17.07.2017 6.901,4066 7.004,9277
14.07.2017 6.900,1835 7.003,6863
13.07.2017 6.899,7758 7.003,2724
12.07.2017 6.899,3684 7.002,8589
11.07.2017 6.898,961 7.002,4454
10.07.2017 6.898,5536 7.002,0319
07.07.2017 6.897,3305 7.000,7905
06.07.2017 6.896,923 7.000,3768
05.07.2017 6.896,5155 6.999,9632
04.07.2017 6.896,1081 6.999,5497
03.07.2017 6.895,7007 6.999,1362
30.06.2017 6.894,4787 6.997,8959
29.06.2017 6.894,0714 6.997,4825
28.06.2017 6.893,6639 6.997,0689
27.06.2017 6.893,2566 6.996,6554
26.06.2017 6.892,8495 6.996,2422
23.06.2017 6.891,6285 6.995,0029
22.06.2017 6.891,2212 6.994,5895
21.06.2017 6.890,8141 6.994,1763
20.06.2017 6.890,4068 6.993,7629
19.06.2017 6.889,9999 6.993,3499
16.06.2017 6.888,7789 6.992,1106
14.06.2017 6.887,9647 6.991,2842
13.06.2017 6.887,5578 6.990,8712
12.06.2017 6.887,1511 6.990,4584
09.06.2017 6.885,9311 6.989,2201
08.06.2017 6.885,5245 6.988,8074
07.06.2017 6.885,1173 6.988,3941
06.06.2017 6.884,7101 6.987,9808
02.06.2017 6.883,0824 6.986,3286
01.06.2017 6.882,6759 6.985,916
31.05.2017 6.879,4693 6.982,6613
30.05.2017 6.879,0629 6.982,2488
29.05.2017 6.878,6563 6.981,8361
26.05.2017 6.877,4361 6.980,5976
25.05.2017 6.877,03 6.980,1855
24.05.2017 6.876,6237 6.979,7731
23.05.2017 6.876,2176 6.979,3609
22.05.2017 6.875,8115 6.978,9487
19.05.2017 6.874,5936 6.977,7125
18.05.2017 6.873,7539 6.976,8602
17.05.2017 6.872,6996 6.975,7901
16.05.2017 6.871,5812 6.974,6549
15.05.2017 6.871,1754 6.974,243
12.05.2017 6.864,8759 6.967,849
11.05.2017 6.861,9637 6.964,8932
10.05.2017 6.857,301 6.960,1605
09.05.2017 6.856,8961 6.959,7495
08.05.2017 6.856,4912 6.959,3386
05.05.2017 6.854,9308 6.957,7548
04.05.2017 6.854,526 6.957,3439
03.05.2017 6.849,0233 6.951,7586
02.05.2017 6.848,6189 6.951,3482
28.04.2017 6.841,1756 6.943,7932
27.04.2017 6.840,7714 6.943,383
26.04.2017 6.838,3728 6.940,9484
25.04.2017 6.837,9684 6.940,5379
24.04.2017 6.837,564 6.940,1275
21.04.2017 6.836,3511 6.938,8964
20.04.2017 6.835,8455 6.938,3832
19.04.2017 6.835,4413 6.937,9729
18.04.2017 6.835,0371 6.937,5627
17.04.2017 6.834,6332 6.937,1527
14.04.2017 6.833,4215 6.935,9228
13.04.2017 6.833,0176 6.935,5129
12.04.2017 6.832,6141 6.935,1033
11.04.2017 6.832,2108 6.934,694
10.04.2017 6.831,8073 6.934,2844
07.04.2017 6.830,5966 6.933,0555
06.04.2017 6.829,7236 6.932,1695
05.04.2017 6.829,3201 6.931,7599
04.04.2017 6.828,9164 6.931,3501
03.04.2017 6.828,5128 6.930,9405
31.03.2017 6.827,3027 6.929,7122
30.03.2017 6.826,8993 6.929,3028
29.03.2017 6.821,1087 6.923,4253
28.03.2017 6.820,7057 6.923,0163
27.03.2017 6.820,3029 6.922,6074
24.03.2017 6.819,0936 6.921,38
23.03.2017 6.818,6907 6.920,9711
22.03.2017 6.818,2879 6.920,5622
21.03.2017 6.817,8853 6.920,1536
20.03.2017 6.817,4821 6.919,7443
17.03.2017 6.816,2728 6.918,5169
16.03.2017 6.815,8697 6.918,1077
15.03.2017 6.815,4666 6.917,6986
14.03.2017 6.815,0638 6.917,2898
13.03.2017 6.814,661 6.916,8809
10.03.2017 6.813,4527 6.915,6545
09.03.2017 6.813,05 6.915,2458
08.03.2017 6.812,6475 6.914,8372
07.03.2017 6.812,245 6.914,4287
06.03.2017 6.811,8427 6.914,0203
03.03.2017 6.810,6344 6.912,7939
02.03.2017 6.810,2318 6.912,3853
01.03.2017 6.809,8293 6.911,9767
28.02.2017 6.809,4266 6.911,568
27.02.2017 6.809,0239 6.911,1593
24.02.2017 6.807,8161 6.909,9333
23.02.2017 6.807,4135 6.909,5247
22.02.2017 6.807,0109 6.909,1161
21.02.2017 6.806,6082 6.908,7073
20.02.2017 6.806,2053 6.908,2984
17.02.2017 6.804,998 6.907,073
16.02.2017 6.804,186 6.906,2488
15.02.2017 6.803,784 6.905,8408
14.02.2017 6.803,3822 6.905,4329
13.02.2017 6.802,9803 6.905,025
10.02.2017 6.801,7736 6.903,8002
09.02.2017 6.801,3714 6.903,392
08.02.2017 6.800,9696 6.902,9841
07.02.2017 6.800,5678 6.902,5763
06.02.2017 6.800,166 6.902,1685
03.02.2017 6.798,9609 6.900,9453
02.02.2017 6.798,5592 6.900,5376
01.02.2017 6.793,3588 6.895,2592
31.01.2017 6.792,9573 6.894,8517
30.01.2017 6.792,5558 6.894,4441
27.01.2017 6.791,2435 6.893,1122
26.01.2017 6.790,8421 6.892,7047
25.01.2017 6.790,4407 6.892,2973
24.01.2017 6.790,0393 6.891,8899
23.01.2017 6.789,638 6.891,4826
20.01.2017 6.788,4342 6.890,2607
19.01.2017 6.788,033 6.889,8535
18.01.2017 6.787,6318 6.889,4463
17.01.2017 6.787,2306 6.889,0391
16.01.2017 6.786,8294 6.888,6318
13.01.2017 6.785,6261 6.887,4105
12.01.2017 6.785,225 6.887,0034
11.01.2017 6.784,8239 6.886,5963
10.01.2017 6.784,4229 6.886,1892
09.01.2017 6.784,0217 6.885,782
06.01.2017 6.782,8172 6.884,5595
05.01.2017 6.782,4157 6.884,1519
04.01.2017 6.782,0142 6.883,7444
03.01.2017 6.781,613 6.883,3372
02.01.2017 6.781,2114 6.882,9296
30.12.2016 6.780,0068 6.881,7069
29.12.2016 6.779,6053 6.881,2994
28.12.2016 6.779,2034 6.880,8915
27.12.2016 6.778,8021 6.880,4841
23.12.2016 6.777,1974 6.878,8554
22.12.2016 6.776,7963 6.878,4482
21.12.2016 6.776,3952 6.878,0411
20.12.2016 6.775,9945 6.877,6344
19.12.2016 6.775,5938 6.877,2277
16.12.2016 6.774,3925 6.876,0084
15.12.2016 6.773,9917 6.875,6016
14.12.2016 6.773,5911 6.875,195
13.12.2016 6.773,1905 6.874,7884
12.12.2016 6.772,79 6.874,3819
09.12.2016 6.771,5886 6.873,1624
08.12.2016 6.771,1883 6.872,7561
07.12.2016 6.770,7881 6.872,3499
06.12.2016 6.770,3879 6.871,9437
05.12.2016 6.769,9879 6.871,5377
02.12.2016 6.768,787 6.870,3188
01.12.2016 6.768,3869 6.869,9127
30.11.2016 6.767,9868 6.869,5066
29.11.2016 6.767,5868 6.869,1006
28.11.2016 6.767,1872 6.868,695
25.11.2016 6.765,9879 6.867,4777
24.11.2016 6.765,5882 6.867,072
23.11.2016 6.765,1885 6.866,6663
22.11.2016 6.764,7888 6.866,2606
21.11.2016 6.764,3888 6.865,8546
18.11.2016 6.763,19 6.864,6379
17.11.2016 6.762,7902 6.864,2321
16.11.2016 6.762,3898 6.863,8256
15.11.2016 6.761,9899 6.863,4197
14.11.2016 6.761,5904 6.863,0143
11.11.2016 6.760,3927 6.861,7986
10.11.2016 6.759,9933 6.861,3932
09.11.2016 6.759,5939 6.860,9878
08.11.2016 6.759,1947 6.860,5826
07.11.2016 6.758,7954 6.860,1773
04.11.2016 6.757,5976 6.858,9616
03.11.2016 6.757,1984 6.858,5564
02.11.2016 6.756,7992 6.858,1512
01.11.2016 6.756,4002 6.857,7462
31.10.2016 6.756,0008 6.857,3408
28.10.2016 6.754,8029 6.856,1249
27.10.2016 6.754,4036 6.855,7197
26.10.2016 6.754,0044 6.855,3145
25.10.2016 6.753,605 6.854,9091
24.10.2016 6.753,2056 6.854,5037
21.10.2016 6.752,0082 6.853,2883
20.10.2016 6.751,6091 6.852,8832
19.10.2016 6.751,2098 6.852,4779
18.10.2016 6.750,8106 6.852,0728
17.10.2016 6.750,4114 6.851,6676
14.10.2016 6.749,2145 6.850,4527
13.10.2016 6.748,8156 6.850,0478
12.10.2016 6.748,4165 6.849,6427
11.10.2016 6.748,0174 6.849,2377
10.10.2016 6.747,6184 6.848,8327
07.10.2016 6.746,4215 6.847,6178
06.10.2016 6.746,0225 6.847,2128
05.10.2016 6.745,6236 6.846,808
04.10.2016 6.745,2249 6.846,4033
30.09.2016 6.743,6296 6.844,784
29.09.2016 6.743,2308 6.844,3793
28.09.2016 6.742,832 6.843,9745
27.09.2016 6.742,4333 6.843,5698
26.09.2016 6.742,0346 6.843,1651
23.09.2016 6.740,8381 6.841,9507
22.09.2016 6.740,4395 6.841,5461
21.09.2016 6.740,0409 6.841,1415
20.09.2016 6.739,6423 6.840,7369
19.09.2016 6.739,2437 6.840,3324
16.09.2016 6.738,0483 6.839,119
15.09.2016 6.737,6498 6.838,7145
14.09.2016 6.737,2516 6.838,3104
13.09.2016 6.736,8534 6.837,9062
12.09.2016 6.736,455 6.837,5018
09.09.2016 6.735,2589 6.836,2878
08.09.2016 6.734,861 6.835,8839
07.09.2016 6.734,4629 6.835,4798
06.09.2016 6.734,0648 6.835,0758
05.09.2016 6.733,667 6.834,672
02.09.2016 6.732,4737 6.833,4608
01.09.2016 6.732,0758 6.833,0569
31.08.2016 6.731,6779 6.832,6531
30.08.2016 6.731,2798 6.832,249
29.08.2016 6.730,8817 6.831,8449
26.08.2016 6.729,6877 6.830,633
25.08.2016 6.729,2896 6.830,2289
24.08.2016 6.728,8911 6.829,8245
23.08.2016 6.728,4928 6.829,4202
22.08.2016 6.728,0945 6.829,0159
19.08.2016 6.726,8999 6.827,8034
18.08.2016 6.726,5017 6.827,3992
17.08.2016 6.726,1036 6.826,9952
16.08.2016 6.725,7055 6.826,5911
15.08.2016 6.725,3074 6.826,187
12.08.2016 6.724,1127 6.824,9744
11.08.2016 6.723,7147 6.824,5704
10.08.2016 6.723,3167 6.824,1665
09.08.2016 6.722,9187 6.823,7625
08.08.2016 6.722,5208 6.823,3586
05.08.2016 6.721,3278 6.822,1477
04.08.2016 6.720,9301 6.821,7441
03.08.2016 6.720,5327 6.821,3407
02.08.2016 6.720,1353 6.820,9373
01.08.2016 6.719,7379 6.820,534
29.07.2016 6.718,5459 6.819,3241
28.07.2016 6.718,1486 6.818,9208
27.07.2016 6.717,7513 6.818,5176
26.07.2016 6.717,354 6.818,1143
25.07.2016 6.716,9568 6.817,7112
22.07.2016 6.715,7653 6.816,5018
21.07.2016 6.715,368 6.816,0985
20.07.2016 6.714,9709 6.815,6955
19.07.2016 6.714,5738 6.815,2924
18.07.2016 6.714,1767 6.814,8894
15.07.2016 6.712,9857 6.813,6805
14.07.2016 6.712,5887 6.813,2775
13.07.2016 6.712,1917 6.812,8746
12.07.2016 6.711,7944 6.812,4713
11.07.2016 6.711,3967 6.812,0677
08.07.2016 6.710,204 6.810,8571
07.07.2016 6.709,8063 6.810,4534
06.07.2016 6.709,4084 6.810,0495
05.07.2016 6.709,0101 6.809,6453
04.07.2016 6.708,6119 6.809,2411
01.07.2016 6.707,4174 6.808,0287
30.06.2016 6.706,2613 6.806,8552
29.06.2016 6.705,8634 6.806,4514
28.06.2016 6.705,465 6.806,047
27.06.2016 6.705,0672 6.805,6432
24.06.2016 6.703,8739 6.804,432
23.06.2016 6.703,475 6.804,0271
22.06.2016 6.703,0151 6.803,5603
21.06.2016 6.702,6163 6.803,1555
20.06.2016 6.702,2175 6.802,7508
17.06.2016 6.701,0203 6.801,5356
16.06.2016 6.700,6212 6.801,1305
15.06.2016 6.700,2216 6.800,7249
14.06.2016 6.699,822 6.800,3193
13.06.2016 6.699,4225 6.799,9138
10.06.2016 6.698,2241 6.798,6975
09.06.2016 6.697,8243 6.798,2917
07.06.2016 6.695,1579 6.795,5853
06.06.2016 6.694,7584 6.795,1798
03.06.2016 6.693,5597 6.793,9631
02.06.2016 6.693,16 6.793,5574
01.06.2016 6.692,7601 6.793,1515
31.05.2016 6.692,3602 6.792,7456
30.05.2016 6.691,9602 6.792,3396
27.05.2016 6.690,7609 6.791,1223
26.05.2016 6.690,361 6.790,7164
25.05.2016 6.686,6274 6.786,9268
24.05.2016 6.686,2283 6.786,5217
23.05.2016 6.685,8288 6.786,1162
20.05.2016 6.684,6306 6.784,9001
19.05.2016 6.684,2312 6.784,4947
18.05.2016 6.682,2725 6.782,5066
17.05.2016 6.681,8731 6.782,1012
13.05.2016 6.679,8507 6.780,0485
12.05.2016 6.673,6865 6.773,7918
11.05.2016 6.672,4843 6.772,5716
10.05.2016 6.672,0856 6.772,1669
09.05.2016 6.671,687 6.771,7623
06.05.2016 6.670,4908 6.770,5482
05.05.2016 6.670,0917 6.770,1431
04.05.2016 6.662,9968 6.762,9418
03.05.2016 6.661,453 6.761,3748
02.05.2016 6.661,0539 6.760,9697
29.04.2016 6.649,7735 6.749,5201
28.04.2016 6.648,9308 6.748,6648
27.04.2016 6.645,9785 6.745,6682
26.04.2016 6.645,5803 6.745,264
25.04.2016 6.645,1821 6.744,8598
22.04.2016 6.643,9873 6.743,6471
21.04.2016 6.643,5891 6.743,2429
20.04.2016 6.642,7865 6.742,4283
19.04.2016 6.642,3885 6.742,0243
18.04.2016 6.641,9903 6.741,6202
15.04.2016 6.640,7961 6.740,408
14.04.2016 6.640,398 6.740,004
13.04.2016 6.640,0 6.739,6