Zeit Basispreis Stop Loss
21.04.2021 7.810,9871 7.928,1519
20.04.2021 7.810,4573 7.927,6142
19.04.2021 7.809,9262 7.927,0751
16.04.2021 7.806,4478 7.923,5445
15.04.2021 7.805,9189 7.923,0077
14.04.2021 7.805,3877 7.922,4685
13.04.2021 7.804,8563 7.921,9291
12.04.2021 7.804,3269 7.921,3918
09.04.2021 7.802,7397 7.919,7808
08.04.2021 7.802,21 7.919,2432
07.04.2021 7.801,6797 7.918,7049
06.04.2021 7.801,1488 7.918,166
05.04.2021 7.798,136 7.915,108
01.04.2021 7.796,0146 7.912,9548
31.03.2021 7.794,0309 7.910,9414
30.03.2021 7.793,5016 7.910,4041
26.03.2021 7.791,3795 7.908,2502
25.03.2021 7.790,8495 7.907,7122
24.03.2021 7.790,3191 7.907,1739
23.03.2021 7.789,7894 7.906,6362
22.03.2021 7.789,2591 7.906,098
19.03.2021 7.787,6711 7.904,4862
18.03.2021 7.787,1422 7.903,9493
16.03.2021 7.786,0858 7.902,8771
15.03.2021 7.785,5572 7.902,3406
12.03.2021 7.783,9667 7.900,7262
11.03.2021 7.783,4394 7.900,191
10.03.2021 7.782,9104 7.899,6541
09.03.2021 7.782,3823 7.899,118
08.03.2021 7.781,8523 7.898,5801
05.03.2021 7.780,2664 7.896,9704
04.03.2021 7.779,7391 7.896,4352
03.03.2021 7.778,6279 7.895,3073
02.03.2021 7.778,0981 7.894,7696
26.02.2021 7.775,9799 7.892,6196
25.02.2021 7.775,081 7.891,7072
24.02.2021 7.774,5517 7.891,17
23.02.2021 7.774,0226 7.890,6329
22.02.2021 7.773,4936 7.890,096
19.02.2021 7.771,9088 7.888,4874
18.02.2021 7.771,3795 7.887,9502
17.02.2021 7.770,8511 7.887,4139
16.02.2021 7.770,3223 7.886,8771
15.02.2021 7.769,7942 7.886,3411
12.02.2021 7.768,2101 7.884,7333
11.02.2021 7.767,681 7.884,1962
10.02.2021 7.767,1524 7.883,6597
09.02.2021 7.766,6241 7.883,1235
08.02.2021 7.766,0951 7.882,5865
05.02.2021 7.764,5124 7.880,9801
04.02.2021 7.763,9879 7.880,4477
03.02.2021 7.760,0755 7.876,4766
02.02.2021 7.759,5502 7.875,9435
01.02.2021 7.759,0243 7.875,4097
29.01.2021 7.757,4541 7.873,8159
28.01.2021 7.756,9301 7.873,2841
27.01.2021 7.756,4059 7.872,752
26.01.2021 7.755,8809 7.872,2191
25.01.2021 7.755,354 7.871,6843
22.01.2021 7.753,7755 7.870,0821
21.01.2021 7.753,2502 7.869,549
20.01.2021 7.752,7245 7.869,0154
19.01.2021 7.752,1993 7.868,4823
18.01.2021 7.751,6754 7.867,9505
15.01.2021 7.750,0976 7.866,3491
14.01.2021 7.749,5732 7.865,8168
13.01.2021 7.749,0486 7.865,2843
12.01.2021 7.748,5219 7.864,7497
11.01.2021 7.747,9942 7.864,2141
08.01.2021 7.746,4159 7.862,6121
07.01.2021 7.745,8915 7.862,0799
06.01.2021 7.745,368 7.861,5485
05.01.2021 7.744,8459 7.861,0186
04.01.2021 7.744,3232 7.860,488
31.12.2020 7.742,219 7.858,3523
30.12.2020 7.741,6947 7.857,8201
29.12.2020 7.741,1689 7.857,2864
28.12.2020 7.740,646 7.856,7557
25.12.2020 7.739,0777 7.855,1639
24.12.2020 7.738,5549 7.854,6332
23.12.2020 7.738,0332 7.854,1037
22.12.2020 7.737,5118 7.853,5745
21.12.2020 7.736,988 7.853,0428
18.12.2020 7.735,4151 7.851,4463
17.12.2020 7.734,8956 7.850,919
16.12.2020 7.734,3746 7.850,3902
15.12.2020 7.733,8526 7.849,8604
14.12.2020 7.733,3312 7.849,3312
11.12.2020 7.731,7552 7.847,7315
10.12.2020 7.731,234 7.847,2025
09.12.2020 7.730,7083 7.846,6689
08.12.2020 7.730,182 7.846,1347
07.12.2020 7.729,656 7.845,6008
04.12.2020 7.728,075 7.843,9961
03.12.2020 7.727,5467 7.843,4599
02.12.2020 7.727,0204 7.842,9257
01.12.2020 7.725,9819 7.841,8716
30.11.2020 7.725,4564 7.841,3382
27.11.2020 7.723,8769 7.839,7351
26.11.2020 7.723,3489 7.839,1991
25.11.2020 7.722,8197 7.838,662
24.11.2020 7.722,2914 7.838,1258
23.11.2020 7.721,7642 7.837,5907
20.11.2020 7.720,1835 7.835,9863
19.11.2020 7.719,6594 7.835,4543
18.11.2020 7.719,1332 7.834,9202
17.11.2020 7.718,6083 7.834,3874
16.11.2020 7.718,0803 7.833,8515
13.11.2020 7.716,4939 7.832,2413
12.11.2020 7.715,9671 7.831,7066
11.11.2020 7.715,4392 7.831,1708
10.11.2020 7.714,9092 7.830,6328
09.11.2020 7.714,3818 7.830,0975
06.11.2020 7.712,7962 7.828,4881
05.11.2020 7.712,2707 7.827,9548
04.11.2020 7.711,7459 7.827,4221
03.11.2020 7.711,219 7.826,8873
02.11.2020 7.710,6921 7.826,3525
30.10.2020 7.709,1169 7.824,7537
29.10.2020 7.708,5923 7.824,2212
28.10.2020 7.708,0667 7.823,6877
27.10.2020 7.707,5407 7.823,1538
26.10.2020 7.707,0138 7.822,619
23.10.2020 7.705,4335 7.821,015
22.10.2020 7.704,9098 7.820,4834
19.10.2020 7.703,3305 7.818,8805
16.10.2020 7.701,7478 7.817,274
15.10.2020 7.701,2213 7.816,7396
14.10.2020 7.700,694 7.816,2044
13.10.2020 7.700,1668 7.815,6693
12.10.2020 7.699,6402 7.815,1348
09.10.2020 7.698,0531 7.813,5239
08.10.2020 7.697,5258 7.812,9887
07.10.2020 7.696,9998 7.812,4548
06.10.2020 7.696,4739 7.811,921
05.10.2020 7.695,9467 7.811,3859
02.10.2020 7.694,3617 7.809,7771
01.10.2020 7.693,833 7.809,2405
30.09.2020 7.692,1205 7.807,5023
29.09.2020 7.691,5913 7.806,9652
28.09.2020 7.691,0623 7.806,4282
25.09.2020 7.689,4751 7.804,8172
24.09.2020 7.688,945 7.804,2792
23.09.2020 7.688,4177 7.803,744
22.09.2020 7.687,8894 7.803,2077
21.09.2020 7.687,3626 7.802,673
18.09.2020 7.685,7761 7.801,0627
17.09.2020 7.685,2486 7.800,5273
16.09.2020 7.684,7205 7.799,9913
15.09.2020 7.684,1918 7.799,4547
14.09.2020 7.683,6638 7.798,9188
11.09.2020 7.682,0736 7.797,3047
10.09.2020 7.681,5476 7.796,7708
09.09.2020 7.681,0182 7.796,2335
08.09.2020 7.680,488 7.795,6953
07.09.2020 7.679,9574 7.795,1568
04.09.2020 7.678,3686 7.793,5441
03.09.2020 7.677,838 7.793,0056
02.09.2020 7.677,3063 7.792,4659
01.09.2020 7.676,2382 7.791,3818
31.08.2020 7.675,7099 7.790,8455
28.08.2020 7.673,6719 7.788,777
27.08.2020 7.671,345 7.786,4152
26.08.2020 7.670,8155 7.785,8777
25.08.2020 7.670,286 7.785,3403
24.08.2020 7.669,7572 7.784,8036
21.08.2020 7.668,1705 7.783,1931
20.08.2020 7.667,6429 7.782,6575
19.08.2020 7.667,1145 7.782,1212
18.08.2020 7.666,5857 7.781,5845
17.08.2020 7.666,0574 7.781,0483
14.08.2020 7.664,4728 7.779,4399
13.08.2020 7.663,9446 7.778,9038
12.08.2020 7.663,4148 7.778,366
11.08.2020 7.662,8856 7.777,8289
10.08.2020 7.662,3575 7.777,2929
07.08.2020 7.660,7679 7.775,6794
06.08.2020 7.660,2385 7.775,1421
05.08.2020 7.659,7069 7.774,6025
04.08.2020 7.659,1795 7.774,0672
03.08.2020 7.658,6511 7.773,5309
31.07.2020 7.657,0623 7.771,9182
30.07.2020 7.656,2645 7.771,1085
29.07.2020 7.655,7377 7.770,5738
28.07.2020 7.655,2093 7.770,0374
27.07.2020 7.654,6811 7.769,5013
24.07.2020 7.653,095 7.767,8914
23.07.2020 7.652,5668 7.767,3553
22.07.2020 7.652,0375 7.766,8181
21.07.2020 7.651,5064 7.766,279
20.07.2020 7.650,9751 7.765,7397
17.07.2020 7.649,3853 7.764,1261
16.07.2020 7.648,8543 7.763,5871
15.07.2020 7.648,3259 7.763,0508
14.07.2020 7.647,3647 7.762,0752
13.07.2020 7.646,8343 7.761,5368
10.07.2020 7.645,2435 7.759,9222
09.07.2020 7.644,7122 7.759,3829
08.07.2020 7.643,1759 7.757,8235
07.07.2020 7.642,6475 7.757,2872
06.07.2020 7.642,1185 7.756,7503
03.07.2020 7.640,528 7.755,1359
02.07.2020 7.639,9994 7.754,5994
01.07.2020 7.639,4714 7.754,0635
30.06.2020 7.637,883 7.752,4512
29.06.2020 7.637,3541 7.751,9144
26.06.2020 7.635,1106 7.749,6373
24.06.2020 7.634,0529 7.748,5637
23.06.2020 7.633,5245 7.748,0274
22.06.2020 7.632,9963 7.747,4912
19.06.2020 7.628,8355 7.743,268
18.06.2020 7.624,2706 7.738,6347
17.06.2020 7.623,3097 7.737,6593
16.06.2020 7.622,7763 7.737,1179
15.06.2020 7.622,2436 7.736,5773
12.06.2020 7.620,6445 7.734,9542
11.06.2020 7.620,1109 7.734,4126
10.06.2020 7.619,5771 7.733,8708
09.06.2020 7.619,0452 7.733,3309
08.06.2020 7.618,5121 7.732,7898
05.06.2020 7.616,9145 7.731,1682
04.06.2020 7.616,2616 7.730,5055
03.06.2020 7.615,7302 7.729,9662
02.06.2020 7.615,1967 7.729,4247
01.06.2020 7.614,1278 7.728,3397
29.05.2020 7.612,5304 7.726,7184
28.05.2020 7.610,4156 7.724,5718
27.05.2020 7.609,8819 7.724,0301
26.05.2020 7.609,3454 7.723,4856
25.05.2020 7.608,8096 7.722,9417
22.05.2020 7.607,2076 7.721,3157
21.05.2020 7.606,6741 7.720,7742
20.05.2020 7.604,5624 7.718,6308
19.05.2020 7.603,3166 7.717,3663
18.05.2020 7.602,784 7.716,8258
15.05.2020 7.601,1795 7.715,1972
14.05.2020 7.599,5784 7.713,5721
13.05.2020 7.599,041 7.713,0266
12.05.2020 7.598,5024 7.712,4799
11.05.2020 7.597,9634 7.711,9329
08.05.2020 7.596,3498 7.710,295
07.05.2020 7.595,8107 7.709,7479
06.05.2020 7.589,9671 7.703,8166
05.05.2020 7.589,4335 7.703,275
04.05.2020 7.588,9014 7.702,7349
30.04.2020 7.586,7602 7.700,5616
29.04.2020 7.584,3062 7.698,0708
28.04.2020 7.580,1025 7.693,804
27.04.2020 7.579,5652 7.693,2587
24.04.2020 7.577,9347 7.691,6037
23.04.2020 7.577,3879 7.691,0487
22.04.2020 7.576,8445 7.690,4972
21.04.2020 7.576,3026 7.689,9471
20.04.2020 7.575,7624 7.689,3988
17.04.2020 7.574,1428 7.687,7549
16.04.2020 7.573,6038 7.687,2079
15.04.2020 7.573,0615 7.686,6574
14.04.2020 7.572,5154 7.686,1031
13.04.2020 7.571,966 7.685,5455
09.04.2020 7.569,7682 7.683,3147
08.04.2020 7.569,2171 7.682,7554
07.04.2020 7.568,6717 7.682,2018
06.04.2020 7.568,1316 7.681,6536
03.04.2020 7.566,5161 7.680,0138
02.04.2020 7.565,981 7.679,4707
01.04.2020 7.565,4489 7.678,9306
31.03.2020 7.564,9074 7.678,381
30.03.2020 7.564,3686 7.677,8341
27.03.2020 7.562,754 7.676,1953
26.03.2020 7.562,2169 7.675,6502
25.03.2020 7.561,683 7.675,1082
24.03.2020 7.561,1489 7.674,5661
23.03.2020 7.560,6123 7.674,0215
20.03.2020 7.559,006 7.672,3911
19.03.2020 7.558,4756 7.671,8527
18.03.2020 7.557,9461 7.671,3153
17.03.2020 7.557,4202 7.670,7815
16.03.2020 7.556,8929 7.670,2463
13.03.2020 7.555,3063 7.668,6359
12.03.2020 7.554,7859 7.668,1077
11.03.2020 7.554,2619 7.667,5758
10.03.2020 7.553,7401 7.667,0462
09.03.2020 7.553,2147 7.666,5129
06.03.2020 7.551,6421 7.664,9167
05.03.2020 7.551,1204 7.664,3872
04.03.2020 7.550,0007 7.663,2507
03.03.2020 7.549,4781 7.662,7203
02.03.2020 7.548,9514 7.662,1857
28.02.2020 7.547,3715 7.660,5821
27.02.2020 7.546,8449 7.660,0476
26.02.2020 7.546,3164 7.659,5111
25.02.2020 7.545,7869 7.658,9737
24.02.2020 7.545,2581 7.658,437
21.02.2020 7.543,6727 7.656,8278
20.02.2020 7.542,7125 7.655,8532
19.02.2020 7.542,1818 7.655,3145
18.02.2020 7.541,6539 7.654,7787
17.02.2020 7.541,126 7.654,2429
14.02.2020 7.539,5427 7.652,6358
13.02.2020 7.539,015 7.652,1002
12.02.2020 7.538,4852 7.651,5625
11.02.2020 7.537,9569 7.651,0263
10.02.2020 7.537,4274 7.650,4888
07.02.2020 7.535,8311 7.648,8686
06.02.2020 7.535,2992 7.648,3287
05.02.2020 7.530,9374 7.643,9015
04.02.2020 7.530,4061 7.643,3622
03.02.2020 7.529,8738 7.642,8219
31.01.2020 7.528,2766 7.641,2007
30.01.2020 7.527,7451 7.640,6613
29.01.2020 7.527,2136 7.640,1218
28.01.2020 7.526,6819 7.639,5821
27.01.2020 7.526,1494 7.639,0416
24.01.2020 7.524,5511 7.637,4194
23.01.2020 7.524,0217 7.636,882
22.01.2020 7.523,4921 7.636,3445
21.01.2020 7.522,9634 7.635,8079
20.01.2020 7.522,4333 7.635,2698
17.01.2020 7.520,8426 7.633,6552
16.01.2020 7.520,3133 7.633,118
15.01.2020 7.519,7823 7.632,579
14.01.2020 7.519,2518 7.632,0406
13.01.2020 7.518,7213 7.631,5021
10.01.2020 7.517,1321 7.629,8891
09.01.2020 7.516,6009 7.629,3499
08.01.2020 7.516,0681 7.628,8091
07.01.2020 7.515,5362 7.628,2692
06.01.2020 7.515,0039 7.627,729
03.01.2020 7.513,4029 7.626,1039
02.01.2020 7.512,8678 7.625,5608
01.01.2020 7.512,3332 7.625,0182
30.12.2019 7.511,2659 7.623,9349
27.12.2019 7.509,6663 7.622,3113
26.12.2019 7.509,1349 7.621,7719
25.12.2019 7.508,6035 7.621,2326
24.12.2019 7.508,0721 7.620,6932
23.12.2019 7.507,5405 7.620,1536
20.12.2019 7.505,9449 7.618,5341
19.12.2019 7.505,4139 7.617,9951
18.12.2019 7.504,8846 7.617,4579
17.12.2019 7.504,3562 7.616,9215
16.12.2019 7.503,828 7.616,3854
13.12.2019 7.502,2444 7.614,7781
12.12.2019 7.501,7159 7.614,2416
11.12.2019 7.501,1858 7.613,7036
10.12.2019 7.500,6541 7.613,1639
09.12.2019 7.500,123 7.612,6248
06.12.2019 7.498,5333 7.611,0113
05.12.2019 7.498,0028 7.610,4728
04.12.2019 7.497,4717 7.609,9338
03.12.2019 7.496,9403 7.609,3944
02.12.2019 7.496,407 7.608,8531
29.11.2019 7.494,3106 7.606,7253
28.11.2019 7.493,7775 7.606,1842
27.11.2019 7.493,2463 7.605,645
26.11.2019 7.492,7158 7.605,1065
25.11.2019 7.492,1853 7.604,5681
22.11.2019 7.490,5904 7.602,9493
21.11.2019 7.490,0617 7.602,4126
20.11.2019 7.489,5312 7.601,8742
19.11.2019 7.489,002 7.601,337
18.11.2019 7.488,4726 7.600,7997
15.11.2019 7.486,8816 7.599,1848
14.11.2019 7.486,3524 7.598,6477
13.11.2019 7.485,8249 7.598,1123
12.11.2019 7.485,2961 7.597,5755
11.11.2019 7.484,7666 7.597,0381
08.11.2019 7.483,1845 7.595,4323
07.11.2019 7.482,6543 7.594,8941
06.11.2019 7.482,1233 7.594,3551
05.11.2019 7.481,5909 7.593,8148
04.11.2019 7.481,0595 7.593,2754
01.11.2019 7.479,4658 7.591,6578
31.10.2019 7.478,9333 7.591,1173
30.10.2019 7.478,4015 7.590,5775
29.10.2019 7.477,8704 7.590,0385
28.10.2019 7.477,3389 7.589,499
25.10.2019 7.475,754 7.587,8903
24.10.2019 7.475,2239 7.587,3523
23.10.2019 7.474,693 7.586,8134
22.10.2019 7.474,1623 7.586,2747
21.10.2019 7.473,6304 7.585,7349
18.10.2019 7.472,0351 7.584,1156
17.10.2019 7.471,5055 7.583,5781
16.10.2019 7.470,978 7.583,0427
15.10.2019 7.470,4505 7.582,5073
14.10.2019 7.469,9251 7.581,974
11.10.2019 7.468,3524 7.580,3777
10.10.2019 7.467,8267 7.579,8441
09.10.2019 7.467,3007 7.579,3102
08.10.2019 7.466,7745 7.578,7761
07.10.2019 7.466,2494 7.578,2431
04.10.2019 7.464,6781 7.576,6483
02.10.2019 7.463,6295 7.575,5839
01.10.2019 7.463,1044 7.575,051
30.09.2019 7.462,5773 7.574,516
27.09.2019 7.460,9993 7.572,9143
26.09.2019 7.460,4723 7.572,3794
25.09.2019 7.459,9445 7.571,8437
24.09.2019 7.459,4159 7.571,3071
23.09.2019 7.458,8876 7.570,7709
20.09.2019 7.457,3054 7.569,165
19.09.2019 7.456,7772 7.568,6289
18.09.2019 7.456,2466 7.568,0903
17.09.2019 7.455,7179 7.567,5537
16.09.2019 7.455,1896 7.567,0174
13.09.2019 7.453,5983 7.565,4023
12.09.2019 7.453,0714 7.564,8675
11.09.2019 7.452,5441 7.564,3323
10.09.2019 7.452,0173 7.563,7976
09.09.2019 7.451,4891 7.563,2614
06.09.2019 7.449,9072 7.561,6558
05.09.2019 7.449,3781 7.561,1188
04.09.2019 7.448,8486 7.560,5813
03.09.2019 7.448,3179 7.560,0427
02.09.2019 7.447,7856 7.559,5024
30.08.2019 7.446,189 7.557,8818
29.08.2019 7.445,1572 7.556,8346
28.08.2019 7.444,623 7.556,2923
27.08.2019 7.444,0887 7.555,75
26.08.2019 7.443,5559 7.555,2092
23.08.2019 7.441,9515 7.553,5808
22.08.2019 7.441,4172 7.553,0385
21.08.2019 7.440,8817 7.552,4949
20.08.2019 7.440,3454 7.551,9506
19.08.2019 7.439,8099 7.551,407
16.08.2019 7.438,2125 7.549,7857
15.08.2019 7.437,6762 7.549,2413
14.08.2019 7.437,1397 7.548,6968
13.08.2019 7.436,6053 7.548,1544
12.08.2019 7.436,0693 7.547,6103
09.08.2019 7.434,4604 7.545,9773
08.08.2019 7.433,9254 7.545,4343
07.08.2019 7.433,3888 7.544,8896
06.08.2019 7.432,852 7.544,3448
05.08.2019 7.432,3154 7.543,8001
02.08.2019 7.430,7005 7.542,161
01.08.2019 7.430,1624 7.541,6148
31.07.2019 7.429,6242 7.541,0686
30.07.2019 7.429,086 7.540,5223
29.07.2019 7.428,5483 7.539,9765
26.07.2019 7.426,936 7.538,34
25.07.2019 7.426,3999 7.537,7959
24.07.2019 7.425,8638 7.537,2518
23.07.2019 7.425,329 7.536,7089
22.07.2019 7.424,794 7.536,1659
19.07.2019 7.423,1875 7.534,5353
18.07.2019 7.422,6512 7.533,991
17.07.2019 7.422,1145 7.533,4462
16.07.2019 7.421,5775 7.532,9012
15.07.2019 7.421,0401 7.532,3557
12.07.2019 7.419,4282 7.530,7196
11.07.2019 7.418,8912 7.530,1746
10.07.2019 7.418,3532 7.529,6285
09.07.2019 7.417,8152 7.529,0824
08.07.2019 7.417,2781 7.528,5373
05.07.2019 7.415,6677 7.526,9027
04.07.2019 7.415,1307 7.526,3577
03.07.2019 7.414,5931 7.525,812
02.07.2019 7.414,0548 7.525,2656
01.07.2019 7.413,5177 7.524,7205
28.06.2019 7.411,9044 7.523,083
27.06.2019 7.411,3673 7.522,5378
26.06.2019 7.410,8296 7.521,992
25.06.2019 7.410,2921 7.521,4465
24.06.2019 7.409,7555 7.520,9018
21.06.2019 7.408,1492 7.519,2714
20.06.2019 7.407,6134 7.518,7276
19.06.2019 7.407,0766 7.518,1827
18.06.2019 7.406,5135 7.517,6112
17.06.2019 7.405,9755 7.517,0651
14.06.2019 7.404,3576 7.515,423
13.06.2019 7.403,8179 7.514,8752
12.06.2019 7.403,2785 7.514,3277
11.06.2019 7.402,7391 7.513,7802
07.06.2019 7.400,5846 7.511,5934
06.06.2019 7.400,0467 7.511,0474
05.06.2019 7.399,5088 7.510,5014
04.06.2019 7.398,9701 7.509,9547
03.06.2019 7.398,4312 7.509,4077
31.05.2019 7.396,815 7.507,7672
30.05.2019 7.395,7969 7.506,7339
29.05.2019 7.395,2575 7.506,1864
28.05.2019 7.394,7181 7.505,6389
27.05.2019 7.394,1783 7.505,091
24.05.2019 7.392,5593 7.503,4477
23.05.2019 7.391,7841 7.502,6609
22.05.2019 7.387,9986 7.498,8186
21.05.2019 7.387,4591 7.498,271
20.05.2019 7.386,919 7.497,7228
17.05.2019 7.384,9324 7.495,7064
16.05.2019 7.382,083 7.492,8142
15.05.2019 7.378,6607 7.489,3406
14.05.2019 7.376,0843 7.486,7256
13.05.2019 7.375,5447 7.486,1779
10.05.2019 7.373,9267 7.484,5356
09.05.2019 7.372,3575 7.482,9429
08.05.2019 7.367,0026 7.477,5076
07.05.2019 7.366,0387 7.476,5293
06.05.2019 7.365,4996 7.475,9821
03.05.2019 7.360,1736 7.470,5762
02.05.2019 7.359,6351 7.470,0296
30.04.2019 7.356,9937 7.467,3486
29.04.2019 7.356,4559 7.466,8027
26.04.2019 7.351,1679 7.461,4354
25.04.2019 7.350,6305 7.460,89
24.04.2019 7.350,0931 7.460,3445
23.04.2019 7.349,5556 7.459,7989
22.04.2019 7.349,0185 7.459,2538
18.04.2019 7.346,8699 7.457,0729
17.04.2019 7.346,2559 7.456,4497
16.04.2019 7.345,7186 7.455,9044
15.04.2019 7.345,1814 7.455,3591
12.04.2019 7.343,1168 7.453,2636
11.04.2019 7.342,5798 7.452,7185
10.04.2019 7.342,0428 7.452,1734
09.04.2019 7.341,5059 7.451,6285
08.04.2019 7.340,608 7.450,7171
05.04.2019 7.338,9977 7.449,0827
04.04.2019 7.338,461 7.448,5379
03.04.2019 7.337,9243 7.447,9932
02.04.2019 7.337,3877 7.447,4485
01.04.2019 7.336,8511 7.446,9039
29.03.2019 7.335,2416 7.445,2702
28.03.2019 7.332,1817 7.442,1644
27.03.2019 7.331,6457 7.441,6204
26.03.2019 7.331,1097 7.441,0763
25.03.2019 7.330,5738 7.440,5324
22.03.2019 7.328,9657 7.438,9002
21.03.2019 7.328,4297 7.438,3561
20.03.2019 7.327,8937 7.437,8121
19.03.2019 7.327,3578 7.437,2682
18.03.2019 7.326,8219 7.436,7242
15.03.2019 7.325,2152 7.435,0934
14.03.2019 7.324,6797 7.434,5499
13.03.2019 7.324,1442 7.434,0064
12.03.2019 7.323,6088 7.433,4629
11.03.2019 7.323,0734 7.432,9195
08.03.2019 7.321,4669 7.431,2889
07.03.2019 7.320,9315 7.430,7455
06.03.2019 7.319,9245 7.429,7234
05.03.2019 7.319,3892 7.429,18
04.03.2019 7.318,8539 7.428,6367
01.03.2019 7.317,249 7.427,0077
28.02.2019 7.316,7141 7.426,4648
27.02.2019 7.316,1792 7.425,9219
26.02.2019 7.315,6443 7.425,379
25.02.2019 7.315,1091 7.424,8357
22.02.2019 7.313,5044 7.423,207
21.02.2019 7.312,6318 7.422,3213
20.02.2019 7.312,097 7.421,7785
19.02.2019 7.311,5622 7.421,2356
18.02.2019 7.311,0277 7.420,6931
15.02.2019 7.309,4245 7.419,0659
14.02.2019 7.308,8901 7.418,5235
13.02.2019 7.308,3556 7.417,9809
12.02.2019 7.307,8213 7.417,4386
11.02.2019 7.307,2871 7.416,8964
08.02.2019 7.305,6847 7.415,27
07.02.2019 7.305,1508 7.414,7281
06.02.2019 7.304,6165 7.414,1857
05.02.2019 7.304,0825 7.413,6437
04.02.2019 7.303,5483 7.413,1015
01.02.2019 7.301,8656 7.411,3936
31.01.2019 7.301,3318 7.410,8518
30.01.2019 7.297,4036 7.406,8647
29.01.2019 7.296,8701 7.406,3232
28.01.2019 7.296,3367 7.405,7818
25.01.2019 7.294,7367 7.404,1578
24.01.2019 7.294,2032 7.403,6162
23.01.2019 7.293,67 7.403,0751
22.01.2019 7.293,1368 7.402,5339
21.01.2019 7.292,6036 7.401,9927
18.01.2019 7.291,0044 7.400,3695
17.01.2019 7.290,4714 7.399,8285
16.01.2019 7.289,9386 7.399,2877
15.01.2019 7.289,4059 7.398,747
14.01.2019 7.288,873 7.398,2061
11.01.2019 7.287,2728 7.396,5819
10.01.2019 7.286,7392 7.396,0403
09.01.2019 7.286,2057 7.395,4988
08.01.2019 7.285,672 7.394,9571
07.01.2019 7.285,1384 7.394,4155
04.01.2019 7.283,5378 7.392,7909
03.01.2019 7.283,0043 7.392,2494
02.01.2019 7.282,4707 7.391,7078
01.01.2019 7.281,9374 7.391,1665
31.12.2018 7.281,404 7.390,6251
28.12.2018 7.279,8049 7.389,002
27.12.2018 7.279,2719 7.388,461
26.12.2018 7.278,7392 7.387,9203
25.12.2018 7.278,2065 7.387,3796
24.12.2018 7.277,6738 7.386,8389
21.12.2018 7.276,0767 7.385,2179
20.12.2018 7.275,5446 7.384,6778
19.12.2018 7.275,0129 7.384,1381
18.12.2018 7.274,4813 7.383,5985
17.12.2018 7.273,9497 7.383,0589
14.12.2018 7.272,1303 7.381,2123
13.12.2018 7.271,5987 7.380,6727
12.12.2018 7.271,0671 7.380,1331
11.12.2018 7.270,5355 7.379,5935
10.12.2018 7.270,004 7.379,0541
07.12.2018 7.268,4098 7.377,4359
06.12.2018 7.267,8784 7.376,8966
05.12.2018 7.267,3469 7.376,3571
04.12.2018 7.266,8154 7.375,8176
03.12.2018 7.266,2842 7.375,2785
30.11.2018 7.264,6908 7.373,6612
29.11.2018 7.264,1597 7.373,1221
28.11.2018 7.263,6286 7.372,583
27.11.2018 7.263,0978 7.372,0443
26.11.2018 7.262,5668 7.371,5053
23.11.2018 7.260,9748 7.369,8894
22.11.2018 7.260,4442 7.369,3509
21.11.2018 7.259,9136 7.368,8123
20.11.2018 7.259,3831 7.368,2738
19.11.2018 7.258,8526 7.367,7354
16.11.2018 7.257,2614 7.366,1203
15.11.2018 7.256,7315 7.365,5825
14.11.2018 7.256,2012 7.365,0442
13.11.2018 7.255,6709 7.364,506
12.11.2018 7.255,1407 7.363,9678
09.11.2018 7.253,5504 7.362,3537
08.11.2018 7.253,0203 7.361,8156
07.11.2018 7.252,4903 7.361,2777
06.11.2018 7.251,9603 7.360,7397
05.11.2018 7.251,4303 7.360,2018
02.11.2018 7.249,8402 7.358,5878
01.11.2018 7.249,3102 7.358,0499
31.10.2018 7.248,7804 7.357,5121
30.10.2018 7.248,2507 7.356,9745
29.10.2018 7.247,721 7.356,4368
26.10.2018 7.246,1323 7.354,8243
25.10.2018 7.245,6028 7.354,2868
24.10.2018 7.245,0735 7.353,7496
23.10.2018 7.244,544 7.353,2122
22.10.2018 7.244,0146 7.352,6748
19.10.2018 7.242,4273 7.351,0637
18.10.2018 7.241,898 7.350,5265
17.10.2018 7.241,3688 7.349,9893
16.10.2018 7.240,8396 7.349,4522
15.10.2018 7.240,3105 7.348,9152
12.10.2018 7.238,7234 7.347,3043
11.10.2018 7.238,1944 7.346,7673
10.10.2018 7.237,6654 7.346,2304
09.10.2018 7.237,1369 7.345,694
08.10.2018 7.236,6084 7.345,1575
05.10.2018 7.235,0233 7.343,5486
04.10.2018 7.234,495 7.343,0124
03.10.2018 7.233,9667 7.342,4762
02.10.2018 7.233,4385 7.341,9401
01.10.2018 7.232,9103 7.341,404
28.09.2018 7.231,326 7.339,7959
27.09.2018 7.230,798 7.339,26
26.09.2018 7.230,2696 7.338,7236
25.09.2018 7.229,7414 7.338,1875
24.09.2018 7.229,2137 7.337,6519
21.09.2018 7.227,6302 7.336,0447
20.09.2018 7.227,1026 7.335,5091
19.09.2018 7.226,5749 7.334,9735
18.09.2018 7.226,0474 7.334,4381
17.09.2018 7.225,5199 7.333,9027
14.09.2018 7.223,9373 7.332,2964
13.09.2018 7.223,41 7.331,7612
12.09.2018 7.222,8825 7.331,2257
11.09.2018 7.222,3553 7.330,6906
10.09.2018 7.221,8279 7.330,1553
07.09.2018 7.220,2467 7.328,5504
06.09.2018 7.219,7195 7.328,0153
05.09.2018 7.219,1919 7.327,4798
04.09.2018 7.218,6643 7.326,9443
03.09.2018 7.218,137 7.326,4091
31.08.2018 7.216,5548 7.324,8031
30.08.2018 7.216,0276 7.324,268
29.08.2018 7.215,5005 7.323,733
28.08.2018 7.214,9736 7.323,1982
27.08.2018 7.214,4465 7.322,6632
23.08.2018 7.212,3384 7.320,5235
22.08.2018 7.211,8117 7.319,9889
21.08.2018 7.211,2851 7.319,4544
20.08.2018 7.210,7581 7.318,9195
17.08.2018 7.209,1781 7.317,3158
16.08.2018 7.208,6513 7.316,7811
15.08.2018 7.208,1243 7.316,2462
14.08.2018 7.207,5977 7.315,7117
13.08.2018 7.207,0712 7.315,1773
10.08.2018 7.205,4914 7.313,5738
09.08.2018 7.204,9648 7.313,0393
08.08.2018 7.204,4383 7.312,5049
07.08.2018 7.203,9118 7.311,9705
06.08.2018 7.203,3854 7.311,4362
03.08.2018 7.201,8064 7.309,8335
02.08.2018 7.201,2801 7.309,2993
01.08.2018 7.200,7538 7.308,7651
31.07.2018 7.200,2276 7.308,231
30.07.2018 7.199,7014 7.307,6969
27.07.2018 7.198,1232 7.306,095
26.07.2018 7.197,5972 7.305,5612
25.07.2018 7.197,0712 7.305,0273
24.07.2018 7.196,5453 7.304,4935
23.07.2018 7.196,0194 7.303,9597
20.07.2018 7.194,442 7.302,3586
19.07.2018 7.193,9162 7.301,8249
18.07.2018 7.193,3905 7.301,2914
17.07.2018 7.192,8648 7.300,7578
16.07.2018 7.192,3392 7.300,2243
13.07.2018 7.190,7626 7.298,624
12.07.2018 7.190,2373 7.298,0909
11.07.2018 7.189,7119 7.297,5576
10.07.2018 7.189,1867 7.297,0245
09.07.2018 7.188,6617 7.296,4916
06.07.2018 7.187,0871 7.294,8934
05.07.2018 7.186,5625 7.294,3609
04.07.2018 7.186,0379 7.293,8285
03.07.2018 7.185,5134 7.293,2961
02.07.2018 7.184,9883 7.292,7631
29.06.2018 7.183,4139 7.291,1651
28.06.2018 7.182,8893 7.290,6326
27.06.2018 7.182,3646 7.290,1001
26.06.2018 7.181,8399 7.289,5675
25.06.2018 7.181,3155 7.289,0352
22.06.2018 7.179,7419 7.287,438
21.06.2018 7.179,2174 7.286,9057
20.06.2018 7.178,693 7.286,3734
19.06.2018 7.178,1686 7.285,8411
18.06.2018 7.177,6442 7.285,3089
15.06.2018 7.176,0714 7.283,7125
14.06.2018 7.175,547 7.283,1802
13.06.2018 7.175,0228 7.282,6481
12.06.2018 7.174,4989 7.282,1164
11.06.2018 7.173,9746 7.281,5842
08.06.2018 7.172,4032 7.279,9892
07.06.2018 7.171,8795 7.279,4577
06.06.2018 7.171,3558 7.278,9261
05.06.2018 7.170,8321 7.278,3946
04.06.2018 7.170,3085 7.277,8631
01.06.2018 7.168,7379 7.276,269
31.05.2018 7.168,214 7.275,7372
30.05.2018 7.167,6904 7.275,2058
29.05.2018 7.167,167 7.274,6745
28.05.2018 7.166,6436 7.274,1433
25.05.2018 7.162,9967 7.270,4417
24.05.2018 7.162,288 7.269,7223
23.05.2018 7.161,765 7.269,1915
22.05.2018 7.161,242 7.268,6606
21.05.2018 7.160,4409 7.267,8475
18.05.2018 7.158,8725 7.266,2556
17.05.2018 7.153,8044 7.261,1115
16.05.2018 7.152,8735 7.260,1666
15.05.2018 7.152,3508 7.259,6361
14.05.2018 7.151,8285 7.259,1059
11.05.2018 7.150,262 7.257,5159
10.05.2018 7.149,7399 7.256,986
09.05.2018 7.144,3114 7.251,4761
08.05.2018 7.143,4519 7.250,6037
07.05.2018 7.142,9305 7.250,0745
04.05.2018 7.138,8138 7.245,896
03.05.2018 7.136,5712 7.243,6198
02.05.2018 7.136,0501 7.243,0909
30.04.2018 7.135,008 7.242,0331
27.04.2018 7.132,8652 7.239,8582
26.04.2018 7.132,1145 7.239,0962
25.04.2018 7.130,3787 7.237,3344
24.04.2018 7.128,8891 7.235,8224
23.04.2018 7.128,3687 7.235,2942
20.04.2018 7.126,8079 7.233,71
19.04.2018 7.126,2877 7.233,182
18.04.2018 7.125,7673 7.232,6538
17.04.2018 7.125,247 7.232,1257
16.04.2018 7.124,7267 7.231,5976
13.04.2018 7.122,8324 7.229,6749
12.04.2018 7.122,3123 7.229,147
11.04.2018 7.121,7924 7.228,6193
10.04.2018 7.121,2725 7.228,0916
09.04.2018 7.120,4727 7.227,2798
06.04.2018 7.118,9137 7.225,6974
05.04.2018 7.115,4715 7.222,2036
04.04.2018 7.114,9521 7.221,6764
03.04.2018 7.114,4327 7.221,1492
02.04.2018 7.113,9136 7.220,6223
29.03.2018 7.111,8369 7.218,5145
28.03.2018 7.111,3176 7.217,9874
27.03.2018 7.110,7983 7.217,4603
26.03.2018 7.110,2789 7.216,9331
23.03.2018 7.108,7209 7.215,3517
22.03.2018 7.108,2018 7.214,8248
21.03.2018 7.107,6825 7.214,2977
20.03.2018 7.107,1633 7.213,7707
19.03.2018 7.106,6441 7.213,2438
16.03.2018 7.105,0869 7.211,6632
15.03.2018 7.104,5681 7.211,1366
14.03.2018 7.104,0493 7.210,61
13.03.2018 7.103,5305 7.210,0835
12.03.2018 7.103,0116 7.209,5568
09.03.2018 7.101,4558 7.207,9776
08.03.2018 7.100,9372 7.207,4513
07.03.2018 7.100,4187 7.206,925
06.03.2018 7.099,9002 7.206,3987
05.03.2018 7.099,3816 7.205,8723
02.03.2018 7.097,826 7.204,2934
01.03.2018 7.097,3077 7.203,7673
28.02.2018 7.096,7892 7.203,241
27.02.2018 7.096,271 7.202,7151
26.02.2018 7.095,7528 7.202,1891
23.02.2018 7.094,198 7.200,611
22.02.2018 7.093,2829 7.199,6821
21.02.2018 7.092,7647 7.199,1562
20.02.2018 7.092,2466 7.198,6303
19.02.2018 7.091,7283 7.198,1042
16.02.2018 7.090,1738 7.196,5264
15.02.2018 7.089,6557 7.196,0005
14.02.2018 7.089,1376 7.195,4747
13.02.2018 7.088,6195 7.194,9488
12.02.2018 7.088,1015 7.194,423
09.02.2018 7.086,5484 7.192,8466
08.02.2018 7.086,0305 7.192,321
07.02.2018 7.085,5127 7.191,7954
06.02.2018 7.084,9949 7.191,2698
05.02.2018 7.084,4771 7.190,7443
02.02.2018 7.082,9253 7.189,1692
01.02.2018 7.082,4077 7.188,6438
31.01.2018 7.077,6559 7.183,8207
30.01.2018 7.077,1387 7.183,2958
29.01.2018 7.076,6215 7.182,7708
26.01.2018 7.075,0703 7.181,1964
25.01.2018 7.074,5533 7.180,6716
24.01.2018 7.074,0363 7.180,1468
23.01.2018 7.073,5193 7.179,6221
22.01.2018 7.073,0024 7.179,0974
19.01.2018 7.071,3483 7.177,4185
18.01.2018 7.070,8315 7.176,894
17.01.2018 7.070,3148 7.176,3695
16.01.2018 7.069,7981 7.175,8451
15.01.2018 7.069,2815 7.175,3207
12.01.2018 7.067,7319 7.173,7479
11.01.2018 7.067,2154 7.173,2236
10.01.2018 7.066,6989 7.172,6994
09.01.2018 7.066,1825 7.172,1752
08.01.2018 7.065,6659 7.171,6509
05.01.2018 7.064,1171 7.170,0789
04.01.2018 7.063,6007 7.169,5547
03.01.2018 7.063,0843 7.169,0306
02.01.2018 7.062,5679 7.168,5064
29.12.2017 7.060,5031 7.166,4106
28.12.2017 7.059,9867 7.165,8865
27.12.2017 7.059,4706 7.165,3627
26.12.2017 7.058,9544 7.164,8387
22.12.2017 7.056,8899 7.162,7432
21.12.2017 7.056,3742 7.162,2198
20.12.2017 7.055,8587 7.161,6966
19.12.2017 7.055,3433 7.161,1734
18.12.2017 7.054,8279 7.160,6503
15.12.2017 7.053,2826 7.159,0818
14.12.2017 7.052,7676 7.158,5591
12.12.2017 7.051,7372 7.157,5133
11.12.2017 7.051,2219 7.156,9902
08.12.2017 7.049,6763 7.155,4214
07.12.2017 7.049,1605 7.154,8979
06.12.2017 7.048,645 7.154,3747
05.12.2017 7.048,1295 7.153,8514
04.12.2017 7.047,6142 7.153,3284
01.12.2017 7.046,0693 7.151,7603
30.11.2017 7.045,5548 7.151,2381
29.11.2017 7.045,0403 7.150,7159
28.11.2017 7.044,5259 7.150,1938
27.11.2017 7.044,0117 7.149,6719
24.11.2017 7.042,4694 7.148,1064
23.11.2017 7.041,9553 7.147,5846
22.11.2017 7.041,4411 7.147,0627
21.11.2017 7.040,9271 7.146,541
20.11.2017 7.040,4131 7.146,0193
17.11.2017 7.038,8722 7.144,4553
16.11.2017 7.038,3584 7.143,9338
15.11.2017 7.037,8446 7.143,4123
14.11.2017 7.037,3309 7.142,8909
13.11.2017 7.036,817 7.142,3693
10.11.2017 7.035,2757 7.140,8048
09.11.2017 7.034,762 7.140,2834
08.11.2017 7.034,2485 7.139,7622
07.11.2017 7.033,735 7.139,241
06.11.2017 7.033,2214 7.138,7197
03.11.2017 7.031,6815 7.137,1567
02.11.2017 7.031,1682 7.136,6357
01.11.2017 7.030,6548 7.136,1146
30.10.2017 7.029,6284 7.135,0728
27.10.2017 7.028,0892 7.133,5105
26.10.2017 7.027,576 7.132,9896
25.10.2017 7.027,0632 7.132,4691
24.10.2017 7.026,5503 7.131,9486
23.10.2017 7.026,0376 7.131,4282
20.10.2017 7.024,4998 7.129,8673
19.10.2017 7.023,9872 7.129,347
18.10.2017 7.023,4747 7.128,8268
17.10.2017 7.022,9622 7.128,3066
16.10.2017 7.022,4494 7.127,7861
13.10.2017 7.020,9112 7.126,2249
12.10.2017 7.020,3987 7.125,7047
11.10.2017 7.019,8862 7.125,1845
10.10.2017 7.019,3736 7.124,6642
09.10.2017 7.018,8614 7.124,1443
06.10.2017 7.017,3252 7.122,5851
05.10.2017 7.016,813 7.122,0652
04.10.2017 7.016,301 7.121,5455
02.10.2017 7.015,472 7.120,7041
29.09.2017 7.014,2281 7.119,4415
28.09.2017 7.013,8135 7.119,0207
27.09.2017 7.013,3989 7.118,5999
26.09.2017 7.012,9842 7.118,179
25.09.2017 7.012,5695 7.117,758
22.09.2017 7.011,3262 7.116,4961
21.09.2017 7.010,912 7.116,0757
20.09.2017 7.010,4978 7.115,6553
19.09.2017 7.010,0836 7.115,2349
18.09.2017 7.009,6694 7.114,8144
15.09.2017 7.008,426 7.113,5524
14.09.2017 7.008,0116 7.113,1318
13.09.2017 7.007,5976 7.112,7116
12.09.2017 7.007,1834 7.112,2912
11.09.2017 7.006,7694 7.111,8709
08.09.2017 7.005,5271 7.110,61
07.09.2017 7.005,113 7.110,1897
06.09.2017 7.004,6987 7.109,7692
05.09.2017 7.004,2847 7.109,349
04.09.2017 7.003,8707 7.108,9288
01.09.2017 7.002,6295 7.107,6689
31.08.2017 7.002,2158 7.107,249
30.08.2017 7.001,8019 7.106,8289
29.08.2017 7.001,388 7.106,4088
28.08.2017 7.000,9742 7.105,9888
25.08.2017 6.999,7323 7.104,7283
24.08.2017 6.999,3184 7.104,3082
23.08.2017 6.998,9045 7.103,8881
22.08.2017 6.998,4906 7.103,468
21.08.2017 6.998,0767 7.103,0479
18.08.2017 6.996,8353 7.101,7878
17.08.2017 6.996,4215 7.101,3678
16.08.2017 6.996,0078 7.100,9479
15.08.2017 6.995,5941 7.100,528
14.08.2017 6.995,1806 7.100,1083
11.08.2017 6.993,9403 7.098,8494
10.08.2017 6.993,5271 7.098,43
09.08.2017 6.993,1141 7.098,0108
08.08.2017 6.992,7011 7.097,5916
07.08.2017 6.992,2882 7.097,1725
04.08.2017 6.991,0485 7.095,9142
03.08.2017 6.990,6353 7.095,4948
02.08.2017 6.990,2223 7.095,0756
01.08.2017 6.989,8089 7.094,656
31.07.2017 6.989,3954 7.094,2363
28.07.2017 6.988,1556 7.092,9779
27.07.2017 6.987,7424 7.092,5585
26.07.2017 6.987,3294 7.092,1393
25.07.2017 6.986,9162 7.091,7199
24.07.2017 6.986,5036 7.091,3012
21.07.2017 6.985,266 7.090,045
20.07.2017 6.984,8535 7.089,6263
19.07.2017 6.984,4408 7.089,2074
18.07.2017 6.984,0284 7.088,7888
17.07.2017 6.983,6158 7.088,37
14.07.2017 6.982,3782 7.087,1139
13.07.2017 6.981,9657 7.086,6952
12.07.2017 6.981,5534 7.086,2767
11.07.2017 6.981,1411 7.085,8582
10.07.2017 6.980,7288 7.085,4397
07.07.2017 6.979,4911 7.084,1835
06.07.2017 6.979,0788 7.083,765
05.07.2017 6.978,6665 7.083,3465
04.07.2017 6.978,2542 7.082,928
03.07.2017 6.977,8419 7.082,5095
30.06.2017 6.976,6053 7.081,2544
29.06.2017 6.976,1931 7.080,836
28.06.2017 6.975,7808 7.080,4175
27.06.2017 6.975,3687 7.079,9992
26.06.2017 6.974,9568 7.079,5812
23.06.2017 6.973,7213 7.078,3271
22.06.2017 6.973,3091 7.077,9087
21.06.2017 6.972,8971 7.077,4906
20.06.2017 6.972,4849 7.077,0722
19.06.2017 6.972,0732 7.076,6543
16.06.2017 6.970,8376 7.075,4002
14.06.2017 6.970,0138 7.074,564
13.06.2017 6.969,602 7.074,146
12.06.2017 6.969,1904 7.073,7283
09.06.2017 6.967,9559 7.072,4752
08.06.2017 6.967,5444 7.072,0576
07.06.2017 6.967,1324 7.071,6394
06.06.2017 6.966,7204 7.071,2212
02.06.2017 6.965,0733 7.069,5494
01.06.2017 6.964,662 7.069,1319
31.05.2017 6.961,4506 7.065,8724
30.05.2017 6.961,0393 7.065,4549
29.05.2017 6.960,6278 7.065,0372
26.05.2017 6.959,3931 7.063,784
25.05.2017 6.958,9821 7.063,3668
24.05.2017 6.958,571 7.062,9496
23.05.2017 6.958,1601 7.062,5325
22.05.2017 6.957,7492 7.062,1154
19.05.2017 6.956,5167 7.060,8645
18.05.2017 6.955,6722 7.060,0073
17.05.2017 6.954,6131 7.058,9323
16.05.2017 6.953,4898 7.057,7921
15.05.2017 6.953,0792 7.057,3754
12.05.2017 6.946,7652 7.050,9667
11.05.2017 6.943,8481 7.048,0058
10.05.2017 6.939,1806 7.043,2683
09.05.2017 6.938,7708 7.042,8524
08.05.2017 6.938,3611 7.042,4365
05.05.2017 6.936,7862 7.040,838
04.05.2017 6.936,3766 7.040,4222
03.05.2017 6.930,8691 7.034,8321
02.05.2017 6.930,4598 7.034,4167
28.04.2017 6.922,9972 7.026,8422
27.04.2017 6.922,5882 7.026,427
26.04.2017 6.920,1847 7.023,9875
25.04.2017 6.919,7755 7.023,5721
24.04.2017 6.919,3663 7.023,1568
21.04.2017 6.918,1389 7.021,911
20.04.2017 6.917,6285 7.021,3929
19.04.2017 6.917,2194 7.020,9777
18.04.2017 6.916,8103 7.020,5625
17.04.2017 6.916,4016 7.020,1476
14.04.2017 6.915,1753 7.018,9029
13.04.2017 6.914,7666 7.018,4881
12.04.2017 6.914,3583 7.018,0737
11.04.2017 6.913,9502 7.017,6595
10.04.2017 6.913,5419 7.017,245
07.04.2017 6.912,3167 7.016,0015
06.04.2017 6.911,4389 7.015,1105
05.04.2017 6.911,0306 7.014,6961
04.04.2017 6.910,6221 7.014,2814
03.04.2017 6.910,2136 7.013,8668
31.03.2017 6.908,989 7.012,6238
30.03.2017 6.908,5808 7.012,2095
29.03.2017 6.902,7854 7.006,3272
28.03.2017 6.902,3776 7.005,9133
27.03.2017 6.901,97 7.005,4996
24.03.2017 6.900,7463 7.004,2575
23.03.2017 6.900,3386 7.003,8437
22.03.2017 6.899,9309 7.003,4299
21.03.2017 6.899,5234 7.003,0163
20.03.2017 6.899,1154 7.002,6021
17.03.2017 6.897,8916 7.001,36
16.03.2017 6.897,4837 7.000,946
15.03.2017 6.897,0758 7.000,5319
14.03.2017 6.896,6681 7.000,1181
13.03.2017 6.896,2605 6.999,7044
10.03.2017 6.895,0378 6.998,4634
09.03.2017 6.894,6303 6.998,0498
08.03.2017 6.894,223 6.997,6363
07.03.2017 6.893,8157 6.997,2229
06.03.2017 6.893,4086 6.996,8097
03.03.2017 6.892,1858 6.995,5686
02.03.2017 6.891,7784 6.995,1551
01.03.2017 6.891,371 6.994,7416
28.02.2017 6.890,9635 6.994,328
27.02.2017 6.890,556 6.993,9143
24.02.2017 6.889,3337 6.992,6737
23.02.2017 6.888,9263 6.992,2602
22.02.2017 6.888,5189 6.991,8467
21.02.2017 6.888,1114 6.991,4331
20.02.2017 6.887,7037 6.991,0193
17.02.2017 6.886,4819 6.989,7791
16.02.2017 6.885,6651 6.988,9501
15.02.2017 6.885,2583 6.988,5372
14.02.2017 6.884,8517 6.988,1245
13.02.2017 6.884,4449 6.987,7116
10.02.2017 6.883,2237 6.986,4721
09.02.2017 6.882,8167 6.986,059
08.02.2017 6.882,4101 6.985,6463
07.02.2017 6.882,0035 6.985,2336
06.02.2017 6.881,5969 6.984,8209
03.02.2017 6.880,3774 6.983,5831
02.02.2017 6.879,9709 6.983,1705
01.02.2017 6.874,7657 6.977,8872
31.01.2017 6.874,3593 6.977,4747
30.01.2017 6.873,953 6.977,0623
27.01.2017 6.872,6262 6.975,7156
26.01.2017 6.872,22 6.975,3033
25.01.2017 6.871,8138 6.974,891
24.01.2017 6.871,4076 6.974,4787
23.01.2017 6.871,0014 6.974,0664
20.01.2017 6.869,7832 6.972,8299
19.01.2017 6.869,3771 6.972,4178
18.01.2017 6.868,9711 6.972,0057
17.01.2017 6.868,5651 6.971,5936
16.01.2017 6.868,1591 6.971,1815
13.01.2017 6.866,9414 6.969,9455
12.01.2017 6.866,5355 6.969,5335
11.01.2017 6.866,1296 6.969,1215
10.01.2017 6.865,7238 6.968,7097
09.01.2017 6.865,3178 6.968,2976
06.01.2017 6.864,0989 6.967,0604
05.01.2017 6.863,6926 6.966,648
04.01.2017 6.863,2863 6.966,2356
03.01.2017 6.862,8802 6.965,8234
02.01.2017 6.862,4738 6.965,4109
30.12.2016 6.861,2548 6.964,1736
29.12.2016 6.860,8485 6.963,7612
28.12.2016 6.860,4418 6.963,3484
27.12.2016 6.860,0357 6.962,9362
23.12.2016 6.858,4118 6.961,288
22.12.2016 6.858,0058 6.960,8759
21.12.2016 6.857,5999 6.960,4639
20.12.2016 6.857,1944 6.960,0523
19.12.2016 6.856,7889 6.959,6407
16.12.2016 6.855,5732 6.958,4068
15.12.2016 6.855,1676 6.957,9951
14.12.2016 6.854,7622 6.957,5836
13.12.2016 6.854,3568 6.957,1722
12.12.2016 6.853,9515 6.956,7608
09.12.2016 6.852,7357 6.955,5267
08.12.2016 6.852,3307 6.955,1157
07.12.2016 6.851,9257 6.954,7046
06.12.2016 6.851,5207 6.954,2935
05.12.2016 6.851,1159 6.953,8826
02.12.2016 6.849,9006 6.952,6491
01.12.2016 6.849,4957 6.952,2381
30.11.2016 6.849,0908 6.951,8272
29.11.2016 6.848,686 6.951,4163
28.11.2016 6.848,2816 6.951,0058
25.11.2016 6.847,068 6.949,774
24.11.2016 6.846,6635 6.949,3635
23.11.2016 6.846,259 6.948,9529
22.11.2016 6.845,8545 6.948,5423
21.11.2016 6.845,4497 6.948,1314
18.11.2016 6.844,2366 6.946,9001
17.11.2016 6.843,8321 6.946,4896
16.11.2016 6.843,4268 6.946,0782
15.11.2016 6.843,0221 6.945,6674
14.11.2016 6.842,6178 6.945,2571
11.11.2016 6.841,4057 6.944,0268
10.11.2016 6.841,0015 6.943,6165
09.11.2016 6.840,5973 6.943,2063
08.11.2016 6.840,1933 6.942,7962
07.11.2016 6.839,7892 6.942,386
04.11.2016 6.838,5771 6.941,1558
03.11.2016 6.838,1731 6.940,7457
02.11.2016 6.837,7691 6.940,3356
01.11.2016 6.837,3653 6.939,9258
31.10.2016 6.836,9612 6.939,5156
28.10.2016 6.835,749 6.938,2852
27.10.2016 6.835,345 6.937,8752
26.10.2016 6.834,941 6.937,4651
25.10.2016 6.834,5368 6.937,0549
24.10.2016 6.834,1326 6.936,6446
21.10.2016 6.832,9209 6.935,4147
20.10.2016 6.832,517 6.935,0048
19.10.2016 6.832,113 6.934,5947
18.10.2016 6.831,709 6.934,1846
17.10.2016 6.831,305 6.933,7746
14.10.2016 6.830,0938 6.932,5452
13.10.2016 6.829,6901 6.932,1355
12.10.2016 6.829,2862 6.931,7255
11.10.2016 6.828,8823 6.931,3155
10.10.2016 6.828,4785 6.930,9057
07.10.2016 6.827,2672 6.929,6762
06.10.2016 6.826,8635 6.929,2665
05.10.2016 6.826,4598 6.928,8567
04.10.2016 6.826,0563 6.928,4471
30.09.2016 6.824,4418 6.926,8084
29.09.2016 6.824,0382 6.926,3988
28.09.2016 6.823,6347 6.925,9892
27.09.2016 6.823,2312 6.925,5797
26.09.2016 6.822,8277 6.925,1701
23.09.2016 6.821,6169 6.923,9412
22.09.2016 6.821,2135 6.923,5317
21.09.2016 6.820,8101 6.923,1223
20.09.2016 6.820,4067 6.922,7128
19.09.2016 6.820,0034 6.922,3035
16.09.2016 6.818,7936 6.921,0755
15.09.2016 6.818,3904 6.920,6663
14.09.2016 6.817,9874 6.920,2572
13.09.2016 6.817,5844 6.919,8482
12.09.2016 6.817,1812 6.919,4389
09.09.2016 6.815,9708 6.918,2104
08.09.2016 6.815,5681 6.917,8016
07.09.2016 6.815,1652 6.917,3927
06.09.2016 6.814,7624 6.916,9838
05.09.2016 6.814,3598 6.916,5752
02.09.2016 6.813,1522 6.915,3495
01.09.2016 6.812,7495 6.914,9407
31.08.2016 6.812,3468 6.914,532
30.08.2016 6.811,9439 6.914,1231
29.08.2016 6.811,5411 6.913,7142
26.08.2016 6.810,3328 6.912,4878
25.08.2016 6.809,9299 6.912,0788
24.08.2016 6.809,5266 6.911,6695
23.08.2016 6.809,1235 6.911,2604
22.08.2016 6.808,7205 6.910,8513
19.08.2016 6.807,5116 6.909,6243
18.08.2016 6.807,1087 6.909,2153
17.08.2016 6.806,7058 6.908,8064
16.08.2016 6.806,3029 6.908,3974
15.08.2016 6.805,9 6.907,9885
12.08.2016 6.804,691 6.906,7614
11.08.2016 6.804,2882 6.906,3525
10.08.2016 6.803,8854 6.905,9437
09.08.2016 6.803,4827 6.905,5349
08.08.2016 6.803,08 6.905,1262
05.08.2016 6.801,8727 6.903,9008
04.08.2016 6.801,4703 6.903,4924
03.08.2016 6.801,0681 6.903,0841
02.08.2016 6.800,6659 6.902,6759
01.08.2016 6.800,2637 6.902,2677
29.07.2016 6.799,0574 6.901,0433
28.07.2016 6.798,6553 6.900,6351
27.07.2016 6.798,2533 6.900,2271
26.07.2016 6.797,8513 6.899,8191
25.07.2016 6.797,4493 6.899,411
22.07.2016 6.796,2435 6.898,1872
21.07.2016 6.795,8414 6.897,779
20.07.2016 6.795,4395 6.897,3711
19.07.2016 6.795,0376 6.896,9632
18.07.2016 6.794,6358 6.896,5553
15.07.2016 6.793,4305 6.895,332
14.07.2016 6.793,0288 6.894,9242
13.07.2016 6.792,6271 6.894,5165
12.07.2016 6.792,225 6.894,1084
11.07.2016 6.791,8226 6.893,6999
08.07.2016 6.790,6156 6.892,4748
07.07.2016 6.790,2131 6.892,0663
06.07.2016 6.789,8104 6.891,6576
05.07.2016 6.789,4074 6.891,2485
04.07.2016 6.789,0044 6.890,8395
01.07.2016 6.787,7956 6.889,6125
30.06.2016 6.786,6348 6.888,4343
29.06.2016 6.786,2322 6.888,0257
28.06.2016 6.785,829 6.887,6164
27.06.2016 6.785,4264 6.887,2078
24.06.2016 6.784,2188 6.885,9821
23.06.2016 6.783,8152 6.885,5724
22.06.2016 6.783,3505 6.885,1008
21.06.2016 6.782,9469 6.884,6911
20.06.2016 6.782,5433 6.884,2814
17.06.2016 6.781,3317 6.883,0517
16.06.2016 6.780,9279 6.882,6418
15.06.2016 6.780,5235 6.882,2314
14.06.2016 6.780,1191 6.881,8209
13.06.2016 6.779,7148 6.881,4105
10.06.2016 6.778,502 6.880,1795
09.06.2016 6.778,0974 6.879,7689
07.06.2016 6.775,4214 6.877,0527
06.06.2016 6.775,0172 6.876,6425
03.06.2016 6.773,8041 6.875,4112
02.06.2016 6.773,3996 6.875,0006
01.06.2016 6.772,9949 6.874,5898
31.05.2016 6.772,5902 6.874,1791
30.05.2016 6.772,1854 6.873,7682
27.05.2016 6.770,9717 6.872,5363
26.05.2016 6.770,567 6.872,1255
25.05.2016 6.766,8286 6.868,331
24.05.2016 6.766,4247 6.867,9211
23.05.2016 6.766,0204 6.867,5107
20.05.2016 6.764,8078 6.866,2799
19.05.2016 6.764,4036 6.865,8697
18.05.2016 6.762,4401 6.863,8767
17.05.2016 6.762,0359 6.863,4664
13.05.2016 6.759,9944 6.861,3943
12.05.2016 6.753,8255 6.855,1329
11.05.2016 6.752,6185 6.853,9078
10.05.2016 6.752,2151 6.853,4983
09.05.2016 6.751,8117 6.853,0889
06.05.2016 6.750,6011 6.851,8601
05.05.2016 6.750,1972 6.851,4502
04.05.2016 6.743,0975 6.844,244
03.05.2016 6.741,5489 6.842,6721
02.05.2016 6.741,145 6.842,2622
29.04.2016 6.729,8502 6.830,798
28.04.2016 6.729,0027 6.829,9377
27.04.2016 6.726,0456 6.826,9363
26.04.2016 6.725,6426 6.826,5272
25.04.2016 6.725,2396 6.826,1182
22.04.2016 6.724,0304 6.824,8909
21.04.2016 6.723,6274 6.824,4818
20.04.2016 6.722,82 6.823,6623
19.04.2016 6.722,4172 6.823,2535
18.04.2016 6.722,0143 6.822,8445
15.04.2016 6.720,8057 6.821,6178
14.04.2016 6.720,4028 6.821,2088
13.04.2016 6.720,0 6.820,8