| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 7.833,6357 | 7.951,1402 |
| 20.04.2021 | 7.833,1044 | 7.950,601 |
| 19.04.2021 | 7.832,5718 | 7.950,0604 |
| 16.04.2021 | 7.829,0887 | 7.946,525 |
| 15.04.2021 | 7.828,5583 | 7.945,9867 |
| 14.04.2021 | 7.828,0256 | 7.945,446 |
| 13.04.2021 | 7.827,4927 | 7.944,9051 |
| 12.04.2021 | 7.826,9618 | 7.944,3662 |
| 09.04.2021 | 7.825,37 | 7.942,7506 |
| 08.04.2021 | 7.824,8388 | 7.942,2114 |
| 07.04.2021 | 7.824,307 | 7.941,6716 |
| 06.04.2021 | 7.823,7745 | 7.941,1311 |
| 05.04.2021 | 7.820,7601 | 7.938,0715 |
| 01.04.2021 | 7.818,6326 | 7.935,9121 |
| 31.03.2021 | 7.816,6473 | 7.933,897 |
| 30.03.2021 | 7.816,1165 | 7.933,3582 |
| 26.03.2021 | 7.813,9881 | 7.931,1979 |
| 25.03.2021 | 7.813,4566 | 7.930,6584 |
| 24.03.2021 | 7.812,9247 | 7.930,1186 |
| 23.03.2021 | 7.812,3935 | 7.929,5794 |
| 22.03.2021 | 7.811,8616 | 7.929,0395 |
| 19.03.2021 | 7.810,269 | 7.927,423 |
| 18.03.2021 | 7.809,7386 | 7.926,8847 |
| 16.03.2021 | 7.808,6792 | 7.925,8094 |
| 15.03.2021 | 7.808,1491 | 7.925,2713 |
| 12.03.2021 | 7.806,554 | 7.923,6523 |
| 11.03.2021 | 7.806,0251 | 7.923,1155 |
| 10.03.2021 | 7.805,4945 | 7.922,5769 |
| 09.03.2021 | 7.804,9648 | 7.922,0393 |
| 08.03.2021 | 7.804,4332 | 7.921,4997 |
| 05.03.2021 | 7.802,8427 | 7.919,8853 |
| 04.03.2021 | 7.802,3139 | 7.919,3486 |
| 03.03.2021 | 7.801,2012 | 7.918,2192 |
| 02.03.2021 | 7.800,6699 | 7.917,6799 |
| 26.02.2021 | 7.798,5455 | 7.915,5237 |
| 25.02.2021 | 7.797,6451 | 7.914,6098 |
| 24.02.2021 | 7.797,1142 | 7.914,0709 |
| 23.02.2021 | 7.796,5836 | 7.913,5324 |
| 22.02.2021 | 7.796,053 | 7.912,9938 |
| 19.02.2021 | 7.794,4636 | 7.911,3806 |
| 18.02.2021 | 7.793,9327 | 7.910,8417 |
| 17.02.2021 | 7.793,4027 | 7.910,3037 |
| 16.02.2021 | 7.792,8724 | 7.909,7655 |
| 15.02.2021 | 7.792,3427 | 7.909,2278 |
| 12.02.2021 | 7.790,754 | 7.907,6153 |
| 11.02.2021 | 7.790,2234 | 7.907,0768 |
| 10.02.2021 | 7.789,6933 | 7.906,5387 |
| 09.02.2021 | 7.789,1634 | 7.906,0009 |
| 08.02.2021 | 7.788,6329 | 7.905,4624 |
| 05.02.2021 | 7.787,0456 | 7.903,8513 |
| 04.02.2021 | 7.786,5196 | 7.903,3174 |
| 03.02.2021 | 7.782,6057 | 7.899,3448 |
| 02.02.2021 | 7.782,0789 | 7.898,8101 |
| 01.02.2021 | 7.781,5515 | 7.898,2748 |
| 29.01.2021 | 7.779,9767 | 7.896,6764 |
| 28.01.2021 | 7.779,4512 | 7.896,143 |
| 27.01.2021 | 7.778,9255 | 7.895,6094 |
| 26.01.2021 | 7.778,3989 | 7.895,0749 |
| 25.01.2021 | 7.777,8704 | 7.894,5385 |
| 22.01.2021 | 7.776,2873 | 7.892,9316 |
| 21.01.2021 | 7.775,7605 | 7.892,3969 |
| 20.01.2021 | 7.775,2333 | 7.891,8618 |
| 19.01.2021 | 7.774,7066 | 7.891,3272 |
| 18.01.2021 | 7.774,1812 | 7.890,7939 |
| 15.01.2021 | 7.772,5988 | 7.889,1878 |
| 14.01.2021 | 7.772,0729 | 7.888,654 |
| 13.01.2021 | 7.771,5468 | 7.888,12 |
| 12.01.2021 | 7.771,0186 | 7.887,5839 |
| 11.01.2021 | 7.770,4893 | 7.887,0466 |
| 08.01.2021 | 7.768,9064 | 7.885,44 |
| 07.01.2021 | 7.768,3805 | 7.884,9062 |
| 06.01.2021 | 7.767,8555 | 7.884,3733 |
| 05.01.2021 | 7.767,3319 | 7.883,8419 |
| 04.01.2021 | 7.766,8076 | 7.883,3097 |
| 31.12.2020 | 7.764,6973 | 7.881,1678 |
| 30.12.2020 | 7.764,1715 | 7.880,6341 |
| 29.12.2020 | 7.763,6442 | 7.880,0989 |
| 28.12.2020 | 7.763,1198 | 7.879,5666 |
| 25.12.2020 | 7.761,5469 | 7.877,9701 |
| 24.12.2020 | 7.761,0226 | 7.877,4379 |
| 23.12.2020 | 7.760,4994 | 7.876,9069 |
| 22.12.2020 | 7.759,9765 | 7.876,3761 |
| 21.12.2020 | 7.759,4512 | 7.875,843 |
| 18.12.2020 | 7.757,8738 | 7.874,2419 |
| 17.12.2020 | 7.757,3528 | 7.873,7131 |
| 16.12.2020 | 7.756,8303 | 7.873,1828 |
| 15.12.2020 | 7.756,3067 | 7.872,6513 |
| 14.12.2020 | 7.755,7838 | 7.872,1206 |
| 11.12.2020 | 7.754,2032 | 7.870,5162 |
| 10.12.2020 | 7.753,6805 | 7.869,9857 |
| 09.12.2020 | 7.753,1533 | 7.869,4506 |
| 08.12.2020 | 7.752,6255 | 7.868,9149 |
| 07.12.2020 | 7.752,0979 | 7.868,3794 |
| 04.12.2020 | 7.750,5123 | 7.866,77 |
| 03.12.2020 | 7.749,9825 | 7.866,2322 |
| 02.12.2020 | 7.749,4547 | 7.865,6965 |
| 01.12.2020 | 7.748,4146 | 7.864,6408 |
| 30.11.2020 | 7.747,8875 | 7.864,1058 |
| 27.11.2020 | 7.746,3034 | 7.862,498 |
| 26.11.2020 | 7.745,7739 | 7.861,9605 |
| 25.11.2020 | 7.745,2431 | 7.861,4217 |
| 24.11.2020 | 7.744,7132 | 7.860,8839 |
| 23.11.2020 | 7.744,1844 | 7.860,3472 |
| 20.11.2020 | 7.742,5991 | 7.858,7381 |
| 19.11.2020 | 7.742,0735 | 7.858,2046 |
| 18.11.2020 | 7.741,5458 | 7.857,669 |
| 17.11.2020 | 7.741,0194 | 7.857,1347 |
| 16.11.2020 | 7.740,4898 | 7.856,5971 |
| 13.11.2020 | 7.738,8988 | 7.854,9823 |
| 12.11.2020 | 7.738,3704 | 7.854,446 |
| 11.11.2020 | 7.737,841 | 7.853,9086 |
| 10.11.2020 | 7.737,3095 | 7.853,3691 |
| 09.11.2020 | 7.736,7806 | 7.852,8323 |
| 06.11.2020 | 7.735,1904 | 7.851,2183 |
| 05.11.2020 | 7.734,6634 | 7.850,6834 |
| 04.11.2020 | 7.734,137 | 7.850,1491 |
| 03.11.2020 | 7.733,6085 | 7.849,6126 |
| 02.11.2020 | 7.733,0801 | 7.849,0763 |
| 30.10.2020 | 7.731,5003 | 7.847,4728 |
| 29.10.2020 | 7.730,9742 | 7.846,9388 |
| 28.10.2020 | 7.730,447 | 7.846,4037 |
| 27.10.2020 | 7.729,9194 | 7.845,8682 |
| 26.10.2020 | 7.729,391 | 7.845,3319 |
| 23.10.2020 | 7.727,8062 | 7.843,7233 |
| 22.10.2020 | 7.727,281 | 7.843,1902 |
| 19.10.2020 | 7.725,6971 | 7.841,5826 |
| 16.10.2020 | 7.724,1098 | 7.839,9714 |
| 15.10.2020 | 7.723,5818 | 7.839,4355 |
| 14.10.2020 | 7.723,053 | 7.838,8988 |
| 13.10.2020 | 7.722,5242 | 7.838,3621 |
| 12.10.2020 | 7.721,9961 | 7.837,826 |
| 09.10.2020 | 7.720,4044 | 7.836,2105 |
| 08.10.2020 | 7.719,8756 | 7.835,6737 |
| 07.10.2020 | 7.719,3481 | 7.835,1383 |
| 06.10.2020 | 7.718,8206 | 7.834,6029 |
| 05.10.2020 | 7.718,2919 | 7.834,0663 |
| 02.10.2020 | 7.716,7023 | 7.832,4528 |
| 01.10.2020 | 7.716,172 | 7.831,9146 |
| 30.09.2020 | 7.714,4579 | 7.830,1748 |
| 29.09.2020 | 7.713,9271 | 7.829,636 |
| 28.09.2020 | 7.713,3966 | 7.829,0975 |
| 25.09.2020 | 7.711,8048 | 7.827,4819 |
| 24.09.2020 | 7.711,2732 | 7.826,9423 |
| 23.09.2020 | 7.710,7444 | 7.826,4056 |
| 22.09.2020 | 7.710,2145 | 7.825,8677 |
| 21.09.2020 | 7.709,6862 | 7.825,3315 |
| 18.09.2020 | 7.708,0951 | 7.823,7165 |
| 17.09.2020 | 7.707,5661 | 7.823,1796 |
| 16.09.2020 | 7.707,0365 | 7.822,642 |
| 15.09.2020 | 7.706,5062 | 7.822,1038 |
| 14.09.2020 | 7.705,9766 | 7.821,5662 |
| 11.09.2020 | 7.704,3818 | 7.819,9475 |
| 10.09.2020 | 7.703,8543 | 7.819,4121 |
| 09.09.2020 | 7.703,3234 | 7.818,8733 |
| 08.09.2020 | 7.702,7917 | 7.818,3336 |
| 07.09.2020 | 7.702,2596 | 7.817,7935 |
| 04.09.2020 | 7.700,6662 | 7.816,1762 |
| 03.09.2020 | 7.700,134 | 7.815,636 |
| 02.09.2020 | 7.699,6008 | 7.815,0948 |
| 01.09.2020 | 7.698,5311 | 7.814,0091 |
| 31.08.2020 | 7.698,0012 | 7.813,4712 |
| 28.08.2020 | 7.695,9586 | 7.811,398 |
| 27.08.2020 | 7.693,6301 | 7.809,0346 |
| 26.08.2020 | 7.693,0991 | 7.808,4956 |
| 25.08.2020 | 7.692,5681 | 7.807,9566 |
| 24.08.2020 | 7.692,0378 | 7.807,4184 |
| 21.08.2020 | 7.690,4465 | 7.805,8032 |
| 20.08.2020 | 7.689,9174 | 7.805,2662 |
| 19.08.2020 | 7.689,3875 | 7.804,7283 |
| 18.08.2020 | 7.688,8572 | 7.804,1901 |
| 17.08.2020 | 7.688,3273 | 7.803,6522 |
| 14.08.2020 | 7.686,7381 | 7.802,0392 |
| 13.08.2020 | 7.686,2084 | 7.801,5015 |
| 12.08.2020 | 7.685,677 | 7.800,9622 |
| 11.08.2020 | 7.685,1463 | 7.800,4235 |
| 10.08.2020 | 7.684,6167 | 7.799,886 |
| 07.08.2020 | 7.683,0225 | 7.798,2678 |
| 06.08.2020 | 7.682,4916 | 7.797,729 |
| 05.08.2020 | 7.681,9585 | 7.797,1879 |
| 04.08.2020 | 7.681,4295 | 7.796,6509 |
| 03.08.2020 | 7.680,8995 | 7.796,113 |
| 31.07.2020 | 7.679,306 | 7.794,4956 |
| 30.07.2020 | 7.678,5067 | 7.793,6843 |
| 29.07.2020 | 7.677,9784 | 7.793,1481 |
| 28.07.2020 | 7.677,4484 | 7.792,6101 |
| 27.07.2020 | 7.676,9187 | 7.792,0725 |
| 24.07.2020 | 7.675,328 | 7.790,4579 |
| 23.07.2020 | 7.674,7982 | 7.789,9202 |
| 22.07.2020 | 7.674,2674 | 7.789,3814 |
| 21.07.2020 | 7.673,7347 | 7.788,8407 |
| 20.07.2020 | 7.673,2018 | 7.788,2998 |
| 17.07.2020 | 7.671,6074 | 7.786,6815 |
| 16.07.2020 | 7.671,0749 | 7.786,141 |
| 15.07.2020 | 7.670,545 | 7.785,6032 |
| 14.07.2020 | 7.669,5823 | 7.784,626 |
| 13.07.2020 | 7.669,0504 | 7.784,0862 |
| 10.07.2020 | 7.667,4549 | 7.782,4667 |
| 09.07.2020 | 7.666,922 | 7.781,9258 |
| 08.07.2020 | 7.665,3841 | 7.780,3649 |
| 07.07.2020 | 7.664,8542 | 7.779,827 |
| 06.07.2020 | 7.664,3237 | 7.779,2886 |
| 03.07.2020 | 7.662,7286 | 7.777,6695 |
| 02.07.2020 | 7.662,1984 | 7.777,1314 |
| 01.07.2020 | 7.661,6689 | 7.776,5939 |
| 30.06.2020 | 7.660,0789 | 7.774,9801 |
| 29.06.2020 | 7.659,5485 | 7.774,4417 |
| 26.06.2020 | 7.657,3004 | 7.772,1599 |
| 24.06.2020 | 7.656,2395 | 7.771,0831 |
| 23.06.2020 | 7.655,7096 | 7.770,5452 |
| 22.06.2020 | 7.655,1799 | 7.770,0076 |
| 19.06.2020 | 7.651,0145 | 7.765,7797 |
| 18.06.2020 | 7.646,448 | 7.761,1447 |
| 17.06.2020 | 7.645,4855 | 7.760,1678 |
| 16.06.2020 | 7.644,9506 | 7.759,6249 |
| 15.06.2020 | 7.644,4163 | 7.759,0825 |
| 12.06.2020 | 7.642,8126 | 7.757,4548 |
| 11.06.2020 | 7.642,2774 | 7.756,9116 |
| 10.06.2020 | 7.641,7421 | 7.756,3682 |
| 09.06.2020 | 7.641,2087 | 7.755,8268 |
| 08.06.2020 | 7.640,6741 | 7.755,2842 |
| 05.06.2020 | 7.639,0718 | 7.753,6579 |
| 04.06.2020 | 7.638,4174 | 7.752,9937 |
| 03.06.2020 | 7.637,8844 | 7.752,4527 |
| 02.06.2020 | 7.637,3494 | 7.751,9096 |
| 01.06.2020 | 7.636,2789 | 7.750,8231 |
| 29.05.2020 | 7.634,6769 | 7.749,1971 |
| 28.05.2020 | 7.632,5605 | 7.747,0489 |
| 27.05.2020 | 7.632,0252 | 7.746,5056 |
| 26.05.2020 | 7.631,4872 | 7.745,9595 |
| 25.05.2020 | 7.630,9499 | 7.745,4141 |
| 22.05.2020 | 7.629,3433 | 7.743,7834 |
| 21.05.2020 | 7.628,8082 | 7.743,2403 |
| 20.05.2020 | 7.626,695 | 7.741,0954 |
| 19.05.2020 | 7.625,4477 | 7.739,8294 |
| 18.05.2020 | 7.624,9135 | 7.739,2872 |
| 15.05.2020 | 7.623,3043 | 7.737,6539 |
| 14.05.2020 | 7.621,7017 | 7.736,0272 |
| 13.05.2020 | 7.621,1627 | 7.735,4801 |
| 12.05.2020 | 7.620,6225 | 7.734,9318 |
| 11.05.2020 | 7.620,0819 | 7.734,3831 |
| 08.05.2020 | 7.618,4636 | 7.732,7406 |
| 07.05.2020 | 7.617,9229 | 7.732,1917 |
| 06.05.2020 | 7.612,0777 | 7.726,2589 |
| 05.05.2020 | 7.611,5426 | 7.725,7157 |
| 04.05.2020 | 7.611,009 | 7.725,1741 |
| 30.04.2020 | 7.608,8616 | 7.722,9945 |
| 29.04.2020 | 7.606,406 | 7.720,5021 |
| 28.04.2020 | 7.602,2007 | 7.716,2337 |
| 27.04.2020 | 7.601,6618 | 7.715,6867 |
| 24.04.2020 | 7.600,0265 | 7.714,0269 |
| 23.04.2020 | 7.599,4781 | 7.713,4703 |
| 22.04.2020 | 7.598,9331 | 7.712,9171 |
| 21.04.2020 | 7.598,3896 | 7.712,3654 |
| 20.04.2020 | 7.597,8478 | 7.711,8155 |
| 17.04.2020 | 7.596,2235 | 7.710,1669 |
| 16.04.2020 | 7.595,6829 | 7.709,6181 |
| 15.04.2020 | 7.595,139 | 7.709,0661 |
| 14.04.2020 | 7.594,5913 | 7.708,5102 |
| 13.04.2020 | 7.594,0403 | 7.707,9509 |
| 09.04.2020 | 7.591,8361 | 7.705,7136 |
| 08.04.2020 | 7.591,2834 | 7.705,1527 |
| 07.04.2020 | 7.590,7364 | 7.704,5974 |
| 06.04.2020 | 7.590,1948 | 7.704,0477 |
| 03.04.2020 | 7.588,5746 | 7.702,4032 |
| 02.04.2020 | 7.588,038 | 7.701,8586 |
| 01.04.2020 | 7.587,5043 | 7.701,3169 |
| 31.03.2020 | 7.586,9612 | 7.700,7656 |
| 30.03.2020 | 7.586,4209 | 7.700,2172 |
| 27.03.2020 | 7.584,8015 | 7.698,5735 |
| 26.03.2020 | 7.584,2628 | 7.698,0267 |
| 25.03.2020 | 7.583,7273 | 7.697,4832 |
| 24.03.2020 | 7.583,1916 | 7.696,9395 |
| 23.03.2020 | 7.582,6534 | 7.696,3932 |
| 20.03.2020 | 7.581,0424 | 7.694,758 |
| 19.03.2020 | 7.580,5105 | 7.694,2182 |
| 18.03.2020 | 7.579,9795 | 7.693,6792 |
| 17.03.2020 | 7.579,4521 | 7.693,1439 |
| 16.03.2020 | 7.578,9233 | 7.692,6071 |
| 13.03.2020 | 7.577,3321 | 7.690,9921 |
| 12.03.2020 | 7.576,8101 | 7.690,4623 |
| 11.03.2020 | 7.576,2846 | 7.689,9289 |
| 10.03.2020 | 7.575,7612 | 7.689,3976 |
| 09.03.2020 | 7.575,2343 | 7.688,8628 |
| 06.03.2020 | 7.573,6571 | 7.687,262 |
| 05.03.2020 | 7.573,1339 | 7.686,7309 |
| 04.03.2020 | 7.572,0127 | 7.685,5929 |
| 03.03.2020 | 7.571,4886 | 7.685,0609 |
| 02.03.2020 | 7.570,9603 | 7.684,5247 |
| 28.02.2020 | 7.569,3758 | 7.682,9164 |
| 27.02.2020 | 7.568,8477 | 7.682,3804 |
| 26.02.2020 | 7.568,3177 | 7.681,8425 |
| 25.02.2020 | 7.567,7867 | 7.681,3035 |
| 24.02.2020 | 7.567,2564 | 7.680,7652 |
| 21.02.2020 | 7.565,6663 | 7.679,1513 |
| 20.02.2020 | 7.564,7046 | 7.678,1752 |
| 19.02.2020 | 7.564,1724 | 7.677,635 |
| 18.02.2020 | 7.563,6429 | 7.677,0975 |
| 17.02.2020 | 7.563,1135 | 7.676,5602 |
| 14.02.2020 | 7.561,5256 | 7.674,9485 |
| 13.02.2020 | 7.560,9963 | 7.674,4112 |
| 12.02.2020 | 7.560,465 | 7.673,872 |
| 11.02.2020 | 7.559,9352 | 7.673,3342 |
| 10.02.2020 | 7.559,4042 | 7.672,7953 |
| 07.02.2020 | 7.557,8032 | 7.671,1702 |
| 06.02.2020 | 7.557,2698 | 7.670,6288 |
| 05.02.2020 | 7.552,9065 | 7.666,2001 |
| 04.02.2020 | 7.552,3736 | 7.665,6592 |
| 03.02.2020 | 7.551,8397 | 7.665,1173 |
| 31.01.2020 | 7.550,2378 | 7.663,4914 |
| 30.01.2020 | 7.549,7047 | 7.662,9503 |
| 29.01.2020 | 7.549,1716 | 7.662,4092 |
| 28.01.2020 | 7.548,6384 | 7.661,868 |
| 27.01.2020 | 7.548,1044 | 7.661,326 |
| 24.01.2020 | 7.546,5014 | 7.659,6989 |
| 23.01.2020 | 7.545,9705 | 7.659,1601 |
| 22.01.2020 | 7.545,4394 | 7.658,621 |
| 21.01.2020 | 7.544,9092 | 7.658,0828 |
| 20.01.2020 | 7.544,3775 | 7.657,5432 |
| 17.01.2020 | 7.542,7822 | 7.655,9239 |
| 16.01.2020 | 7.542,2513 | 7.655,3851 |
| 15.01.2020 | 7.541,7188 | 7.654,8446 |
| 14.01.2020 | 7.541,1867 | 7.654,3045 |
| 13.01.2020 | 7.540,6547 | 7.653,7645 |
| 10.01.2020 | 7.539,0608 | 7.652,1467 |
| 09.01.2020 | 7.538,5281 | 7.651,606 |
| 08.01.2020 | 7.537,9937 | 7.651,0636 |
| 07.01.2020 | 7.537,4602 | 7.650,5221 |
| 06.01.2020 | 7.536,9263 | 7.649,9802 |
| 03.01.2020 | 7.535,3206 | 7.648,3504 |
| 02.01.2020 | 7.534,784 | 7.647,8058 |
| 01.01.2020 | 7.534,2478 | 7.647,2615 |
| 30.12.2019 | 7.533,1775 | 7.646,1752 |
| 27.12.2019 | 7.531,5733 | 7.644,5469 |
| 26.12.2019 | 7.531,0403 | 7.644,0059 |
| 25.12.2019 | 7.530,5074 | 7.643,465 |
| 24.12.2019 | 7.529,9744 | 7.642,924 |
| 23.12.2019 | 7.529,4413 | 7.642,3829 |
| 20.12.2019 | 7.527,841 | 7.640,7586 |
| 19.12.2019 | 7.527,3084 | 7.640,218 |
| 18.12.2019 | 7.526,7776 | 7.639,6793 |
| 17.12.2019 | 7.526,2476 | 7.639,1413 |
| 16.12.2019 | 7.525,7179 | 7.638,6037 |
| 13.12.2019 | 7.524,1297 | 7.636,9916 |
| 12.12.2019 | 7.523,5997 | 7.636,4537 |
| 11.12.2019 | 7.523,0681 | 7.635,9141 |
| 10.12.2019 | 7.522,5348 | 7.635,3728 |
| 09.12.2019 | 7.522,0022 | 7.634,8322 |
| 06.12.2019 | 7.520,4079 | 7.633,214 |
| 05.12.2019 | 7.519,8759 | 7.632,674 |
| 04.12.2019 | 7.519,3433 | 7.632,1334 |
| 03.12.2019 | 7.518,8103 | 7.631,5925 |
| 02.12.2019 | 7.518,2755 | 7.631,0496 |
| 29.11.2019 | 7.516,1745 | 7.628,9171 |
| 28.11.2019 | 7.515,6398 | 7.628,3744 |
| 27.11.2019 | 7.515,1071 | 7.627,8337 |
| 26.11.2019 | 7.514,575 | 7.627,2936 |
| 25.11.2019 | 7.514,043 | 7.626,7536 |
| 22.11.2019 | 7.512,4435 | 7.625,1302 |
| 21.11.2019 | 7.511,9133 | 7.624,592 |
| 20.11.2019 | 7.511,3812 | 7.624,0519 |
| 19.11.2019 | 7.510,8504 | 7.623,5132 |
| 18.11.2019 | 7.510,3195 | 7.622,9743 |
| 15.11.2019 | 7.508,7239 | 7.621,3548 |
| 14.11.2019 | 7.508,1931 | 7.620,816 |
| 13.11.2019 | 7.507,664 | 7.620,279 |
| 12.11.2019 | 7.507,1337 | 7.619,7407 |
| 11.11.2019 | 7.506,6026 | 7.619,2016 |
| 08.11.2019 | 7.505,0159 | 7.617,5911 |
| 07.11.2019 | 7.504,4841 | 7.617,0514 |
| 06.11.2019 | 7.503,9515 | 7.616,5108 |
| 05.11.2019 | 7.503,4175 | 7.615,9688 |
| 04.11.2019 | 7.502,8846 | 7.615,4279 |
| 01.11.2019 | 7.501,2862 | 7.613,8055 |
| 31.10.2019 | 7.500,7522 | 7.613,2635 |
| 30.10.2019 | 7.500,2189 | 7.612,7222 |
| 29.10.2019 | 7.499,6862 | 7.612,1815 |
| 28.10.2019 | 7.499,1531 | 7.611,6404 |
| 25.10.2019 | 7.497,5636 | 7.610,0271 |
| 24.10.2019 | 7.497,0319 | 7.609,4874 |
| 23.10.2019 | 7.496,4994 | 7.608,9469 |
| 22.10.2019 | 7.495,9672 | 7.608,4067 |
| 21.10.2019 | 7.495,4338 | 7.607,8653 |
| 18.10.2019 | 7.493,8339 | 7.606,2414 |
| 17.10.2019 | 7.493,3027 | 7.605,7022 |
| 16.10.2019 | 7.492,7736 | 7.605,1652 |
| 15.10.2019 | 7.492,2446 | 7.604,6283 |
| 14.10.2019 | 7.491,7177 | 7.604,0935 |
| 11.10.2019 | 7.490,1404 | 7.602,4925 |
| 10.10.2019 | 7.489,6132 | 7.601,9574 |
| 09.10.2019 | 7.489,0856 | 7.601,4219 |
| 08.10.2019 | 7.488,5579 | 7.600,8863 |
| 07.10.2019 | 7.488,0312 | 7.600,3517 |
| 04.10.2019 | 7.486,4553 | 7.598,7521 |
| 02.10.2019 | 7.485,4035 | 7.597,6846 |
| 01.10.2019 | 7.484,8769 | 7.597,1501 |
| 30.09.2019 | 7.484,3482 | 7.596,6134 |
| 27.09.2019 | 7.482,7656 | 7.595,0071 |
| 26.09.2019 | 7.482,2371 | 7.594,4707 |
| 25.09.2019 | 7.481,7078 | 7.593,9334 |
| 24.09.2019 | 7.481,1777 | 7.593,3954 |
| 23.09.2019 | 7.480,6478 | 7.592,8575 |
| 20.09.2019 | 7.479,061 | 7.591,2469 |
| 19.09.2019 | 7.478,5313 | 7.590,7093 |
| 18.09.2019 | 7.477,9991 | 7.590,1691 |
| 17.09.2019 | 7.477,4688 | 7.589,6308 |
| 16.09.2019 | 7.476,939 | 7.589,0931 |
| 13.09.2019 | 7.475,343 | 7.587,4731 |
| 12.09.2019 | 7.474,8146 | 7.586,9368 |
| 11.09.2019 | 7.474,2858 | 7.586,4001 |
| 10.09.2019 | 7.473,7574 | 7.585,8638 |
| 09.09.2019 | 7.473,2276 | 7.585,326 |
| 06.09.2019 | 7.471,6411 | 7.583,7157 |
| 05.09.2019 | 7.471,1104 | 7.583,1771 |
| 04.09.2019 | 7.470,5794 | 7.582,6381 |
| 03.09.2019 | 7.470,0472 | 7.582,0979 |
| 02.09.2019 | 7.469,5133 | 7.581,556 |
| 30.08.2019 | 7.467,9121 | 7.579,9308 |
| 29.08.2019 | 7.466,8788 | 7.578,882 |
| 28.08.2019 | 7.466,3431 | 7.578,3382 |
| 27.08.2019 | 7.465,8072 | 7.577,7943 |
| 26.08.2019 | 7.465,2728 | 7.577,2519 |
| 23.08.2019 | 7.463,6638 | 7.575,6188 |
| 22.08.2019 | 7.463,1279 | 7.575,0748 |
| 21.08.2019 | 7.462,5908 | 7.574,5297 |
| 20.08.2019 | 7.462,0529 | 7.573,9837 |
| 19.08.2019 | 7.461,5159 | 7.573,4386 |
| 16.08.2019 | 7.459,9139 | 7.571,8126 |
| 15.08.2019 | 7.459,376 | 7.571,2666 |
| 14.08.2019 | 7.458,8379 | 7.570,7205 |
| 13.08.2019 | 7.458,3019 | 7.570,1764 |
| 12.08.2019 | 7.457,7643 | 7.569,6308 |
| 09.08.2019 | 7.456,1507 | 7.567,993 |
| 08.08.2019 | 7.455,6141 | 7.567,4483 |
| 07.08.2019 | 7.455,0759 | 7.566,902 |
| 06.08.2019 | 7.454,5375 | 7.566,3556 |
| 05.08.2019 | 7.453,9994 | 7.565,8094 |
| 02.08.2019 | 7.452,3797 | 7.564,1654 |
| 01.08.2019 | 7.451,8401 | 7.563,6177 |
| 31.07.2019 | 7.451,3003 | 7.563,0698 |
| 30.07.2019 | 7.450,7605 | 7.562,5219 |
| 29.07.2019 | 7.450,2212 | 7.561,9745 |
| 26.07.2019 | 7.448,6042 | 7.560,3333 |
| 25.07.2019 | 7.448,0665 | 7.559,7875 |
| 24.07.2019 | 7.447,5288 | 7.559,2417 |
| 23.07.2019 | 7.446,9924 | 7.558,6973 |
| 22.07.2019 | 7.446,4558 | 7.558,1526 |
| 19.07.2019 | 7.444,8446 | 7.556,5173 |
| 18.07.2019 | 7.444,3067 | 7.555,9713 |
| 17.07.2019 | 7.443,7685 | 7.555,425 |
| 16.07.2019 | 7.443,2299 | 7.554,8783 |
| 15.07.2019 | 7.442,6909 | 7.554,3313 |
| 12.07.2019 | 7.441,0743 | 7.552,6904 |
| 11.07.2019 | 7.440,5357 | 7.552,1437 |
| 10.07.2019 | 7.439,9961 | 7.551,596 |
| 09.07.2019 | 7.439,4565 | 7.551,0483 |
| 08.07.2019 | 7.438,9178 | 7.550,5016 |
| 05.07.2019 | 7.437,3027 | 7.548,8622 |
| 04.07.2019 | 7.436,7642 | 7.548,3157 |
| 03.07.2019 | 7.436,2251 | 7.547,7685 |
| 02.07.2019 | 7.435,6852 | 7.547,2205 |
| 01.07.2019 | 7.435,1466 | 7.546,6738 |
| 28.06.2019 | 7.433,5286 | 7.545,0315 |
| 27.06.2019 | 7.432,9899 | 7.544,4847 |
| 26.06.2019 | 7.432,4506 | 7.543,9374 |
| 25.06.2019 | 7.431,9116 | 7.543,3903 |
| 24.06.2019 | 7.431,3734 | 7.542,844 |
| 21.06.2019 | 7.429,7624 | 7.541,2088 |
| 20.06.2019 | 7.429,225 | 7.540,6634 |
| 19.06.2019 | 7.428,6866 | 7.540,1169 |
| 18.06.2019 | 7.428,122 | 7.539,5438 |
| 17.06.2019 | 7.427,5825 | 7.538,9962 |
| 14.06.2019 | 7.425,9599 | 7.537,3493 |
| 13.06.2019 | 7.425,4187 | 7.536,8 |
| 12.06.2019 | 7.424,8777 | 7.536,2509 |
| 11.06.2019 | 7.424,3368 | 7.535,7019 |
| 07.06.2019 | 7.422,176 | 7.533,5086 |
| 06.06.2019 | 7.421,6365 | 7.532,961 |
| 05.06.2019 | 7.421,097 | 7.532,4135 |
| 04.06.2019 | 7.420,5567 | 7.531,8651 |
| 03.06.2019 | 7.420,0163 | 7.531,3165 |
| 31.05.2019 | 7.418,3954 | 7.529,6713 |
| 30.05.2019 | 7.417,3757 | 7.528,6363 |
| 29.05.2019 | 7.416,8347 | 7.528,0872 |
| 28.05.2019 | 7.416,2937 | 7.527,5381 |
| 27.05.2019 | 7.415,7524 | 7.526,9887 |
| 24.05.2019 | 7.414,1287 | 7.525,3406 |
| 23.05.2019 | 7.413,352 | 7.524,5523 |
| 22.05.2019 | 7.409,5649 | 7.520,7084 |
| 21.05.2019 | 7.409,0238 | 7.520,1592 |
| 20.05.2019 | 7.408,4822 | 7.519,6094 |
| 17.05.2019 | 7.406,4909 | 7.517,5883 |
| 16.05.2019 | 7.403,6399 | 7.514,6945 |
| 15.05.2019 | 7.400,216 | 7.511,2192 |
| 14.05.2019 | 7.397,6381 | 7.508,6027 |
| 13.05.2019 | 7.397,0969 | 7.508,0534 |
| 10.05.2019 | 7.395,4742 | 7.506,4063 |
| 09.05.2019 | 7.393,9034 | 7.504,812 |
| 08.05.2019 | 7.388,5469 | 7.499,3751 |
| 07.05.2019 | 7.387,5814 | 7.498,3951 |
| 06.05.2019 | 7.387,0407 | 7.497,8463 |
| 03.05.2019 | 7.381,71 | 7.492,4357 |
| 02.05.2019 | 7.381,1699 | 7.491,8874 |
| 30.04.2019 | 7.378,5254 | 7.489,2033 |
| 29.04.2019 | 7.377,986 | 7.488,6558 |
| 26.04.2019 | 7.372,6933 | 7.483,2837 |
| 25.04.2019 | 7.372,1543 | 7.482,7366 |
| 24.04.2019 | 7.371,6154 | 7.482,1896 |
| 23.04.2019 | 7.371,0763 | 7.481,6424 |
| 22.04.2019 | 7.370,5375 | 7.481,0956 |
| 18.04.2019 | 7.368,3827 | 7.478,9084 |
| 17.04.2019 | 7.367,7671 | 7.478,2836 |
| 16.04.2019 | 7.367,2283 | 7.477,7367 |
| 15.04.2019 | 7.366,6895 | 7.477,1898 |
| 12.04.2019 | 7.364,6202 | 7.475,0895 |
| 11.04.2019 | 7.364,0816 | 7.474,5428 |
| 10.04.2019 | 7.363,543 | 7.473,9961 |
| 09.04.2019 | 7.363,0045 | 7.473,4496 |
| 08.04.2019 | 7.362,1051 | 7.472,5367 |
| 05.04.2019 | 7.360,4901 | 7.470,8975 |
| 04.04.2019 | 7.359,9518 | 7.470,3511 |
| 03.04.2019 | 7.359,4135 | 7.469,8047 |
| 02.04.2019 | 7.358,8753 | 7.469,2584 |
| 01.04.2019 | 7.358,3371 | 7.468,7122 |
| 29.03.2019 | 7.356,7229 | 7.467,0737 |
| 28.03.2019 | 7.353,6615 | 7.463,9664 |
| 27.03.2019 | 7.353,1239 | 7.463,4208 |
| 26.03.2019 | 7.352,5863 | 7.462,8751 |
| 25.03.2019 | 7.352,0488 | 7.462,3295 |
| 22.03.2019 | 7.350,436 | 7.460,6925 |
| 21.03.2019 | 7.349,8984 | 7.460,1469 |
| 20.03.2019 | 7.349,3609 | 7.459,6013 |
| 19.03.2019 | 7.348,8234 | 7.459,0558 |
| 18.03.2019 | 7.348,286 | 7.458,5103 |
| 15.03.2019 | 7.346,6746 | 7.456,8747 |
| 14.03.2019 | 7.346,1375 | 7.456,3296 |
| 13.03.2019 | 7.345,6005 | 7.455,7845 |
| 12.03.2019 | 7.345,0635 | 7.455,2395 |
| 11.03.2019 | 7.344,5265 | 7.454,6944 |
| 08.03.2019 | 7.342,9153 | 7.453,059 |
| 07.03.2019 | 7.342,3783 | 7.452,514 |
| 06.03.2019 | 7.341,3697 | 7.451,4902 |
| 05.03.2019 | 7.340,8328 | 7.450,9453 |
| 04.03.2019 | 7.340,2959 | 7.450,4003 |
| 01.03.2019 | 7.338,6863 | 7.448,7666 |
| 28.02.2019 | 7.338,1498 | 7.448,222 |
| 27.02.2019 | 7.337,6133 | 7.447,6775 |
| 26.02.2019 | 7.337,0769 | 7.447,1331 |
| 25.02.2019 | 7.336,5401 | 7.446,5882 |
| 22.02.2019 | 7.334,9307 | 7.444,9547 |
| 21.02.2019 | 7.334,0565 | 7.444,0673 |
| 20.02.2019 | 7.333,5201 | 7.443,5229 |
| 19.02.2019 | 7.332,9838 | 7.442,9786 |
| 18.02.2019 | 7.332,4477 | 7.442,4344 |
| 15.02.2019 | 7.330,8398 | 7.440,8024 |
| 14.02.2019 | 7.330,3039 | 7.440,2585 |
| 13.02.2019 | 7.329,7678 | 7.439,7143 |
| 12.02.2019 | 7.329,232 | 7.439,1705 |
| 11.02.2019 | 7.328,6962 | 7.438,6266 |
| 08.02.2019 | 7.327,0891 | 7.436,9954 |
| 07.02.2019 | 7.326,5537 | 7.436,452 |
| 06.02.2019 | 7.326,0179 | 7.435,9082 |
| 05.02.2019 | 7.325,4823 | 7.435,3645 |
| 04.02.2019 | 7.324,9466 | 7.434,8208 |
| 01.02.2019 | 7.323,2592 | 7.433,1081 |
| 31.01.2019 | 7.322,7238 | 7.432,5647 |
| 30.01.2019 | 7.318,7941 | 7.428,576 |
| 29.01.2019 | 7.318,2591 | 7.428,033 |
| 28.01.2019 | 7.317,7241 | 7.427,49 |
| 25.01.2019 | 7.316,1194 | 7.425,8612 |
| 24.01.2019 | 7.315,5843 | 7.425,3181 |
| 23.01.2019 | 7.315,0495 | 7.424,7752 |
| 22.01.2019 | 7.314,5147 | 7.424,2324 |
| 21.01.2019 | 7.313,98 | 7.423,6897 |
| 18.01.2019 | 7.312,3762 | 7.422,0618 |
| 17.01.2019 | 7.311,8416 | 7.421,5192 |
| 16.01.2019 | 7.311,3073 | 7.420,9769 |
| 15.01.2019 | 7.310,773 | 7.420,4346 |
| 14.01.2019 | 7.310,2385 | 7.419,8921 |
| 11.01.2019 | 7.308,6336 | 7.418,2631 |
| 10.01.2019 | 7.308,0985 | 7.417,72 |
| 09.01.2019 | 7.307,5634 | 7.417,1769 |
| 08.01.2019 | 7.307,0282 | 7.416,6336 |
| 07.01.2019 | 7.306,493 | 7.416,0904 |
| 04.01.2019 | 7.304,8878 | 7.414,4611 |
| 03.01.2019 | 7.304,3528 | 7.413,9181 |
| 02.01.2019 | 7.303,8176 | 7.413,3749 |
| 01.01.2019 | 7.303,2826 | 7.412,8318 |
| 31.12.2018 | 7.302,7477 | 7.412,2889 |
| 28.12.2018 | 7.301,1439 | 7.410,6611 |
| 27.12.2018 | 7.300,6093 | 7.410,1184 |
| 26.12.2018 | 7.300,0751 | 7.409,5762 |
| 25.12.2018 | 7.299,5408 | 7.409,0339 |
| 24.12.2018 | 7.299,0066 | 7.408,4917 |
| 21.12.2018 | 7.297,4048 | 7.406,8659 |
| 20.12.2018 | 7.296,8711 | 7.406,3242 |
| 19.12.2018 | 7.296,3379 | 7.405,783 |
| 18.12.2018 | 7.295,8047 | 7.405,2418 |
| 17.12.2018 | 7.295,2715 | 7.404,7006 |
| 14.12.2018 | 7.293,4474 | 7.402,8491 |
| 13.12.2018 | 7.292,9142 | 7.402,3079 |
| 12.12.2018 | 7.292,381 | 7.401,7667 |
| 11.12.2018 | 7.291,8479 | 7.401,2256 |
| 10.12.2018 | 7.291,3148 | 7.400,6845 |
| 07.12.2018 | 7.289,7159 | 7.399,0616 |
| 06.12.2018 | 7.289,183 | 7.398,5207 |
| 05.12.2018 | 7.288,6499 | 7.397,9796 |
| 04.12.2018 | 7.288,1169 | 7.397,4387 |
| 03.12.2018 | 7.287,5841 | 7.396,8979 |
| 30.11.2018 | 7.285,986 | 7.395,2758 |
| 29.11.2018 | 7.285,4534 | 7.394,7352 |
| 28.11.2018 | 7.284,9208 | 7.394,1946 |
| 27.11.2018 | 7.284,3884 | 7.393,6542 |
| 26.11.2018 | 7.283,8559 | 7.393,1137 |
| 23.11.2018 | 7.282,2593 | 7.391,4932 |
| 22.11.2018 | 7.281,7271 | 7.390,953 |
| 21.11.2018 | 7.281,195 | 7.390,4129 |
| 20.11.2018 | 7.280,6629 | 7.389,8728 |
| 19.11.2018 | 7.280,1308 | 7.389,3328 |
| 16.11.2018 | 7.278,535 | 7.387,713 |
| 15.11.2018 | 7.278,0035 | 7.387,1736 |
| 14.11.2018 | 7.277,4716 | 7.386,6337 |
| 13.11.2018 | 7.276,9398 | 7.386,0939 |
| 12.11.2018 | 7.276,408 | 7.385,5541 |
| 09.11.2018 | 7.274,813 | 7.383,9352 |
| 08.11.2018 | 7.274,2814 | 7.383,3956 |
| 07.11.2018 | 7.273,7498 | 7.382,856 |
| 06.11.2018 | 7.273,2182 | 7.382,3165 |
| 05.11.2018 | 7.272,6867 | 7.381,777 |
| 02.11.2018 | 7.271,0919 | 7.380,1583 |
| 01.11.2018 | 7.270,5603 | 7.379,6187 |
| 31.10.2018 | 7.270,029 | 7.379,0794 |
| 30.10.2018 | 7.269,4977 | 7.378,5402 |
| 29.10.2018 | 7.268,9665 | 7.378,001 |
| 26.10.2018 | 7.267,3731 | 7.376,3837 |
| 25.10.2018 | 7.266,842 | 7.375,8446 |
| 24.10.2018 | 7.266,3112 | 7.375,3059 |
| 23.10.2018 | 7.265,7802 | 7.374,7669 |
| 22.10.2018 | 7.265,2492 | 7.374,2279 |
| 19.10.2018 | 7.263,6572 | 7.372,6121 |
| 18.10.2018 | 7.263,1264 | 7.372,0733 |
| 17.10.2018 | 7.262,5956 | 7.371,5345 |
| 16.10.2018 | 7.262,0649 | 7.370,9959 |
| 15.10.2018 | 7.261,5342 | 7.370,4572 |
| 12.10.2018 | 7.259,9425 | 7.368,8416 |
| 11.10.2018 | 7.259,412 | 7.368,3032 |
| 10.10.2018 | 7.258,8815 | 7.367,7647 |
| 09.10.2018 | 7.258,3514 | 7.367,2267 |
| 08.10.2018 | 7.257,8214 | 7.366,6887 |
| 05.10.2018 | 7.256,2317 | 7.365,0752 |
| 04.10.2018 | 7.255,7018 | 7.364,5373 |
| 03.10.2018 | 7.255,172 | 7.363,9996 |
| 02.10.2018 | 7.254,6422 | 7.363,4618 |
| 01.10.2018 | 7.254,1124 | 7.362,9241 |
| 28.09.2018 | 7.252,5235 | 7.361,3114 |
| 27.09.2018 | 7.251,9939 | 7.360,7738 |
| 26.09.2018 | 7.251,4639 | 7.360,2359 |
| 25.09.2018 | 7.250,9342 | 7.359,6982 |
| 24.09.2018 | 7.250,4049 | 7.359,161 |
| 21.09.2018 | 7.248,8168 | 7.357,5491 |
| 20.09.2018 | 7.248,2877 | 7.357,012 |
| 19.09.2018 | 7.247,7584 | 7.356,4748 |
| 18.09.2018 | 7.247,2294 | 7.355,9378 |
| 17.09.2018 | 7.246,7004 | 7.355,4009 |
| 14.09.2018 | 7.245,1131 | 7.353,7898 |
| 13.09.2018 | 7.244,5842 | 7.353,253 |
| 12.09.2018 | 7.244,0552 | 7.352,716 |
| 11.09.2018 | 7.243,5264 | 7.352,1793 |
| 10.09.2018 | 7.242,9975 | 7.351,6425 |
| 07.09.2018 | 7.241,4116 | 7.350,0328 |
| 06.09.2018 | 7.240,8828 | 7.349,496 |
| 05.09.2018 | 7.240,3537 | 7.348,959 |
| 04.09.2018 | 7.239,8246 | 7.348,422 |
| 03.09.2018 | 7.239,2957 | 7.347,8851 |
| 31.08.2018 | 7.237,7088 | 7.346,2744 |
| 30.08.2018 | 7.237,1801 | 7.345,7378 |
| 29.08.2018 | 7.236,6514 | 7.345,2012 |
| 28.08.2018 | 7.236,123 | 7.344,6648 |
| 27.08.2018 | 7.235,5944 | 7.344,1283 |
| 23.08.2018 | 7.233,4801 | 7.341,9823 |
| 22.08.2018 | 7.232,9519 | 7.341,4462 |
| 21.08.2018 | 7.232,4237 | 7.340,9101 |
| 20.08.2018 | 7.231,8952 | 7.340,3736 |
| 17.08.2018 | 7.230,3106 | 7.338,7653 |
| 16.08.2018 | 7.229,7822 | 7.338,2289 |
| 15.08.2018 | 7.229,2537 | 7.337,6925 |
| 14.08.2018 | 7.228,7256 | 7.337,1565 |
| 13.08.2018 | 7.228,1975 | 7.336,6205 |
| 10.08.2018 | 7.226,6131 | 7.335,0123 |
| 09.08.2018 | 7.226,085 | 7.334,4763 |
| 08.08.2018 | 7.225,5569 | 7.333,9403 |
| 07.08.2018 | 7.225,0289 | 7.333,4043 |
| 06.08.2018 | 7.224,5009 | 7.332,8684 |
| 03.08.2018 | 7.222,9173 | 7.331,2611 |
| 02.08.2018 | 7.222,3895 | 7.330,7253 |
| 01.08.2018 | 7.221,8617 | 7.330,1896 |
| 31.07.2018 | 7.221,3339 | 7.329,6539 |
| 30.07.2018 | 7.220,8062 | 7.329,1183 |
| 27.07.2018 | 7.219,2234 | 7.327,5118 |
| 26.07.2018 | 7.218,6958 | 7.326,9762 |
| 25.07.2018 | 7.218,1683 | 7.326,4408 |
| 24.07.2018 | 7.217,6408 | 7.325,9054 |
| 23.07.2018 | 7.217,1133 | 7.325,37 |
| 20.07.2018 | 7.215,5313 | 7.323,7643 |
| 19.07.2018 | 7.215,004 | 7.323,2291 |
| 18.07.2018 | 7.214,4767 | 7.322,6939 |
| 17.07.2018 | 7.213,9495 | 7.322,1587 |
| 16.07.2018 | 7.213,4223 | 7.321,6236 |
| 13.07.2018 | 7.211,8411 | 7.320,0187 |
| 12.07.2018 | 7.211,3143 | 7.319,484 |
| 11.07.2018 | 7.210,7873 | 7.318,9491 |
| 10.07.2018 | 7.210,2606 | 7.318,4145 |
| 09.07.2018 | 7.209,7341 | 7.317,8801 |
| 06.07.2018 | 7.208,1549 | 7.316,2772 |
| 05.07.2018 | 7.207,6287 | 7.315,7431 |
| 04.07.2018 | 7.207,1026 | 7.315,2091 |
| 03.07.2018 | 7.206,5765 | 7.314,6751 |
| 02.07.2018 | 7.206,0499 | 7.314,1406 |
| 29.06.2018 | 7.204,4709 | 7.312,538 |
| 28.06.2018 | 7.203,9448 | 7.312,004 |
| 27.06.2018 | 7.203,4186 | 7.311,4699 |
| 26.06.2018 | 7.202,8924 | 7.310,9358 |
| 25.06.2018 | 7.202,3664 | 7.310,4019 |
| 22.06.2018 | 7.200,7882 | 7.308,8 |
| 21.06.2018 | 7.200,2622 | 7.308,2661 |
| 20.06.2018 | 7.199,7362 | 7.307,7322 |
| 19.06.2018 | 7.199,2103 | 7.307,1985 |
| 18.06.2018 | 7.198,6844 | 7.306,6647 |
| 15.06.2018 | 7.197,107 | 7.305,0636 |
| 14.06.2018 | 7.196,581 | 7.304,5297 |
| 13.06.2018 | 7.196,0553 | 7.303,9961 |
| 12.06.2018 | 7.195,5298 | 7.303,4627 |
| 11.06.2018 | 7.195,004 | 7.302,9291 |
| 08.06.2018 | 7.193,428 | 7.301,3294 |
| 07.06.2018 | 7.192,9027 | 7.300,7962 |
| 06.06.2018 | 7.192,3775 | 7.300,2632 |
| 05.06.2018 | 7.191,8523 | 7.299,7301 |
| 04.06.2018 | 7.191,3271 | 7.299,197 |
| 01.06.2018 | 7.189,7519 | 7.297,5982 |
| 31.05.2018 | 7.189,2265 | 7.297,0649 |
| 30.05.2018 | 7.188,7013 | 7.296,5318 |
| 29.05.2018 | 7.188,1764 | 7.295,999 |
| 28.05.2018 | 7.187,6515 | 7.295,4663 |
| 25.05.2018 | 7.184,0 | 7.291,76 |
| 24.05.2018 | 7.183,2898 | 7.291,0391 |
| 23.05.2018 | 7.182,7653 | 7.290,5068 |
| 22.05.2018 | 7.182,2408 | 7.289,9744 |
| 21.05.2018 | 7.181,4381 | 7.289,1597 |
| 18.05.2018 | 7.179,8651 | 7.287,5631 |
| 17.05.2018 | 7.174,7954 | 7.282,4173 |
| 16.05.2018 | 7.173,8629 | 7.281,4708 |
| 15.05.2018 | 7.173,3386 | 7.280,9387 |
| 14.05.2018 | 7.172,8148 | 7.280,407 |
| 11.05.2018 | 7.171,2437 | 7.278,8124 |
| 10.05.2018 | 7.170,72 | 7.278,2808 |
| 09.05.2018 | 7.165,2899 | 7.272,7692 |
| 08.05.2018 | 7.164,4289 | 7.271,8953 |
| 07.05.2018 | 7.163,9059 | 7.271,3645 |
| 04.05.2018 | 7.159,7846 | 7.267,1814 |
| 03.05.2018 | 7.157,5405 | 7.264,9036 |
| 02.05.2018 | 7.157,0178 | 7.264,3731 |
| 30.04.2018 | 7.155,9726 | 7.263,3122 |
| 27.04.2018 | 7.153,8252 | 7.261,1326 |
| 26.04.2018 | 7.153,0729 | 7.260,369 |
| 25.04.2018 | 7.151,3355 | 7.258,6055 |
| 24.04.2018 | 7.149,8443 | 7.257,092 |
| 23.04.2018 | 7.149,3224 | 7.256,5622 |
| 20.04.2018 | 7.147,757 | 7.254,9734 |
| 19.04.2018 | 7.147,2353 | 7.254,4438 |
| 18.04.2018 | 7.146,7134 | 7.253,9141 |
| 17.04.2018 | 7.146,1915 | 7.253,3844 |
| 16.04.2018 | 7.145,6697 | 7.252,8547 |
| 13.04.2018 | 7.143,7708 | 7.250,9274 |
| 12.04.2018 | 7.143,2491 | 7.250,3978 |
| 11.04.2018 | 7.142,7277 | 7.249,8686 |
| 10.04.2018 | 7.142,2063 | 7.249,3394 |
| 09.04.2018 | 7.141,405 | 7.248,5261 |
| 06.04.2018 | 7.139,8414 | 7.246,939 |
| 05.04.2018 | 7.136,3977 | 7.243,4437 |
| 04.04.2018 | 7.135,8768 | 7.242,915 |
| 03.04.2018 | 7.135,3559 | 7.242,3862 |
| 02.04.2018 | 7.134,8352 | 7.241,8577 |
| 29.03.2018 | 7.132,7524 | 7.239,7437 |
| 28.03.2018 | 7.132,2315 | 7.239,215 |
| 27.03.2018 | 7.131,7107 | 7.238,6864 |
| 26.03.2018 | 7.131,1897 | 7.238,1575 |
| 23.03.2018 | 7.129,6271 | 7.236,5715 |
| 22.03.2018 | 7.129,1065 | 7.236,0431 |
| 21.03.2018 | 7.128,5857 | 7.235,5145 |
| 20.03.2018 | 7.128,065 | 7.234,986 |
| 19.03.2018 | 7.127,5443 | 7.234,4575 |
| 16.03.2018 | 7.125,9825 | 7.232,8722 |
| 15.03.2018 | 7.125,4621 | 7.232,344 |
| 14.03.2018 | 7.124,9418 | 7.231,8159 |
| 13.03.2018 | 7.124,4215 | 7.231,2878 |
| 12.03.2018 | 7.123,9011 | 7.230,7596 |
| 09.03.2018 | 7.122,3407 | 7.229,1758 |
| 08.03.2018 | 7.121,8206 | 7.228,6479 |
| 07.03.2018 | 7.121,3005 | 7.228,12 |
| 06.03.2018 | 7.120,7805 | 7.227,5922 |
| 05.03.2018 | 7.120,2603 | 7.227,0642 |
| 02.03.2018 | 7.118,7001 | 7.225,4806 |
| 01.03.2018 | 7.118,1803 | 7.224,953 |
| 28.02.2018 | 7.117,6603 | 7.224,4252 |
| 27.02.2018 | 7.117,1406 | 7.223,8977 |
| 26.02.2018 | 7.116,6209 | 7.223,3702 |
| 23.02.2018 | 7.115,0615 | 7.221,7874 |
| 22.02.2018 | 7.114,1448 | 7.220,857 |
| 21.02.2018 | 7.113,6251 | 7.220,3295 |
| 20.02.2018 | 7.113,1054 | 7.219,802 |
| 19.02.2018 | 7.112,5856 | 7.219,2744 |
| 16.02.2018 | 7.111,0265 | 7.217,6919 |
| 15.02.2018 | 7.110,5068 | 7.217,1644 |
| 14.02.2018 | 7.109,9872 | 7.216,637 |
| 13.02.2018 | 7.109,4676 | 7.216,1096 |
| 12.02.2018 | 7.108,9481 | 7.215,5823 |
| 09.02.2018 | 7.107,3904 | 7.214,0013 |
| 08.02.2018 | 7.106,871 | 7.213,4741 |
| 07.02.2018 | 7.106,3516 | 7.212,9469 |
| 06.02.2018 | 7.105,8323 | 7.212,4198 |
| 05.02.2018 | 7.105,313 | 7.211,8927 |
| 02.02.2018 | 7.103,7567 | 7.210,3131 |
| 01.02.2018 | 7.103,2376 | 7.209,7862 |
| 31.01.2018 | 7.098,4842 | 7.204,9615 |
| 30.01.2018 | 7.097,9655 | 7.204,435 |
| 29.01.2018 | 7.097,4468 | 7.203,9085 |
| 26.01.2018 | 7.095,891 | 7.202,3294 |
| 25.01.2018 | 7.095,3724 | 7.201,803 |
| 24.01.2018 | 7.094,8539 | 7.201,2767 |
| 23.01.2018 | 7.094,3354 | 7.200,7504 |
| 22.01.2018 | 7.093,817 | 7.200,2243 |
| 19.01.2018 | 7.092,1583 | 7.198,5407 |
| 18.01.2018 | 7.091,64 | 7.198,0146 |
| 17.01.2018 | 7.091,1218 | 7.197,4886 |
| 16.01.2018 | 7.090,6036 | 7.196,9627 |
| 15.01.2018 | 7.090,0854 | 7.196,4367 |
| 12.01.2018 | 7.088,5312 | 7.194,8592 |
| 11.01.2018 | 7.088,0132 | 7.194,3334 |
| 10.01.2018 | 7.087,4952 | 7.193,8076 |
| 09.01.2018 | 7.086,9773 | 7.193,282 |
| 08.01.2018 | 7.086,4592 | 7.192,7561 |
| 05.01.2018 | 7.084,9058 | 7.191,1794 |
| 04.01.2018 | 7.084,3879 | 7.190,6537 |
| 03.01.2018 | 7.083,87 | 7.190,1281 |
| 02.01.2018 | 7.083,3521 | 7.189,6024 |
| 29.12.2017 | 7.081,2812 | 7.187,5004 |
| 28.12.2017 | 7.080,7633 | 7.186,9747 |
| 27.12.2017 | 7.080,2457 | 7.186,4494 |
| 26.12.2017 | 7.079,728 | 7.185,9239 |
| 22.12.2017 | 7.077,6574 | 7.183,8223 |
| 21.12.2017 | 7.077,1402 | 7.183,2973 |
| 20.12.2017 | 7.076,6232 | 7.182,7725 |
| 19.12.2017 | 7.076,1063 | 7.182,2479 |
| 18.12.2017 | 7.075,5894 | 7.181,7232 |
| 15.12.2017 | 7.074,0396 | 7.180,1502 |
| 14.12.2017 | 7.073,523 | 7.179,6258 |
| 12.12.2017 | 7.072,4896 | 7.178,5769 |
| 11.12.2017 | 7.071,9728 | 7.178,0524 |
| 08.12.2017 | 7.070,4226 | 7.176,4789 |
| 07.12.2017 | 7.069,9053 | 7.175,9539 |
| 06.12.2017 | 7.069,3883 | 7.175,4291 |
| 05.12.2017 | 7.068,8713 | 7.174,9044 |
| 04.12.2017 | 7.068,3545 | 7.174,3798 |
| 01.12.2017 | 7.066,8051 | 7.172,8072 |
| 30.11.2017 | 7.066,2891 | 7.172,2834 |
| 29.11.2017 | 7.065,7731 | 7.171,7597 |
| 28.11.2017 | 7.065,2571 | 7.171,236 |
| 27.11.2017 | 7.064,7414 | 7.170,7125 |
| 24.11.2017 | 7.063,1946 | 7.169,1425 |
| 23.11.2017 | 7.062,679 | 7.168,6192 |
| 22.11.2017 | 7.062,1633 | 7.168,0957 |
| 21.11.2017 | 7.061,6478 | 7.167,5725 |
| 20.11.2017 | 7.061,1323 | 7.167,0493 |
| 17.11.2017 | 7.059,5868 | 7.165,4806 |
| 16.11.2017 | 7.059,0715 | 7.164,9576 |
| 15.11.2017 | 7.058,5562 | 7.164,4345 |
| 14.11.2017 | 7.058,041 | 7.163,9116 |
| 13.11.2017 | 7.057,5256 | 7.163,3885 |
| 10.11.2017 | 7.055,9798 | 7.161,8195 |
| 09.11.2017 | 7.055,4646 | 7.161,2966 |
| 08.11.2017 | 7.054,9496 | 7.160,7738 |
| 07.11.2017 | 7.054,4346 | 7.160,2511 |
| 06.11.2017 | 7.053,9195 | 7.159,7283 |
| 03.11.2017 | 7.052,375 | 7.158,1606 |
| 02.11.2017 | 7.051,8602 | 7.157,6381 |
| 01.11.2017 | 7.051,3453 | 7.157,1155 |
| 30.10.2017 | 7.050,3159 | 7.156,0706 |
| 27.10.2017 | 7.048,7722 | 7.154,5038 |
| 26.10.2017 | 7.048,2575 | 7.153,9814 |
| 25.10.2017 | 7.047,7432 | 7.153,4593 |
| 24.10.2017 | 7.047,2288 | 7.152,9372 |
| 23.10.2017 | 7.046,7146 | 7.152,4153 |
| 20.10.2017 | 7.045,1723 | 7.150,8499 |
| 19.10.2017 | 7.044,6582 | 7.150,3281 |
| 18.10.2017 | 7.044,1442 | 7.149,8064 |
| 17.10.2017 | 7.043,6302 | 7.149,2847 |
| 16.10.2017 | 7.043,1159 | 7.148,7626 |
| 13.10.2017 | 7.041,5732 | 7.147,1968 |
| 12.10.2017 | 7.041,0592 | 7.146,6751 |
| 11.10.2017 | 7.040,5452 | 7.146,1534 |
| 10.10.2017 | 7.040,0311 | 7.145,6316 |
| 09.10.2017 | 7.039,5174 | 7.145,1102 |
| 06.10.2017 | 7.037,9767 | 7.143,5464 |
| 05.10.2017 | 7.037,463 | 7.143,0249 |
| 04.10.2017 | 7.036,9495 | 7.142,5037 |
| 02.10.2017 | 7.036,1181 | 7.141,6599 |
| 29.09.2017 | 7.034,8706 | 7.140,3937 |
| 28.09.2017 | 7.034,4548 | 7.139,9716 |
| 27.09.2017 | 7.034,039 | 7.139,5496 |
| 26.09.2017 | 7.033,623 | 7.139,1273 |
| 25.09.2017 | 7.033,2071 | 7.138,7052 |
| 22.09.2017 | 7.031,9601 | 7.137,4395 |
| 21.09.2017 | 7.031,5447 | 7.137,0179 |
| 20.09.2017 | 7.031,1293 | 7.136,5962 |
| 19.09.2017 | 7.030,7139 | 7.136,1746 |
| 18.09.2017 | 7.030,2985 | 7.135,753 |
| 15.09.2017 | 7.029,0514 | 7.134,4872 |
| 14.09.2017 | 7.028,6357 | 7.134,0652 |
| 13.09.2017 | 7.028,2204 | 7.133,6437 |
| 12.09.2017 | 7.027,805 | 7.133,2221 |
| 11.09.2017 | 7.027,3898 | 7.132,8006 |
| 08.09.2017 | 7.026,1438 | 7.131,536 |
| 07.09.2017 | 7.025,7285 | 7.131,1144 |
| 06.09.2017 | 7.025,313 | 7.130,6927 |
| 05.09.2017 | 7.024,8978 | 7.130,2713 |
| 04.09.2017 | 7.024,4826 | 7.129,8498 |
| 01.09.2017 | 7.023,2377 | 7.128,5863 |
| 31.08.2017 | 7.022,8228 | 7.128,1651 |
| 30.08.2017 | 7.022,4077 | 7.127,7438 |
| 29.08.2017 | 7.021,9926 | 7.127,3225 |
| 28.08.2017 | 7.021,5775 | 7.126,9012 |
| 25.08.2017 | 7.020,332 | 7.125,637 |
| 24.08.2017 | 7.019,9168 | 7.125,2156 |
| 23.08.2017 | 7.019,5017 | 7.124,7942 |
| 22.08.2017 | 7.019,0866 | 7.124,3729 |
| 21.08.2017 | 7.018,6715 | 7.123,9516 |
| 18.08.2017 | 7.017,4265 | 7.122,6879 |
| 17.08.2017 | 7.017,0115 | 7.122,2667 |
| 16.08.2017 | 7.016,5965 | 7.121,8454 |
| 15.08.2017 | 7.016,1816 | 7.121,4243 |
| 14.08.2017 | 7.015,7669 | 7.121,0034 |
| 11.08.2017 | 7.014,523 | 7.119,7408 |
| 10.08.2017 | 7.014,1086 | 7.119,3202 |
| 09.08.2017 | 7.013,6944 | 7.118,8998 |
| 08.08.2017 | 7.013,2802 | 7.118,4794 |
| 07.08.2017 | 7.012,8661 | 7.118,0591 |
| 04.08.2017 | 7.011,6227 | 7.116,797 |
| 03.08.2017 | 7.011,2083 | 7.116,3764 |
| 02.08.2017 | 7.010,7941 | 7.115,956 |
| 01.08.2017 | 7.010,3795 | 7.115,5352 |
| 31.07.2017 | 7.009,9647 | 7.115,1142 |
| 28.07.2017 | 7.008,7212 | 7.113,852 |
| 27.07.2017 | 7.008,3067 | 7.113,4313 |
| 26.07.2017 | 7.007,8925 | 7.113,0109 |
| 25.07.2017 | 7.007,4781 | 7.112,5903 |
| 24.07.2017 | 7.007,0643 | 7.112,1703 |
| 21.07.2017 | 7.005,8231 | 7.110,9104 |
| 20.07.2017 | 7.005,4094 | 7.110,4905 |
| 19.07.2017 | 7.004,9955 | 7.110,0704 |
| 18.07.2017 | 7.004,5818 | 7.109,6505 |
| 17.07.2017 | 7.004,168 | 7.109,2305 |
| 14.07.2017 | 7.002,9267 | 7.107,9706 |
| 13.07.2017 | 7.002,513 | 7.107,5507 |
| 12.07.2017 | 7.002,0995 | 7.107,131 |
| 11.07.2017 | 7.001,686 | 7.106,7113 |
| 10.07.2017 | 7.001,2725 | 7.106,2916 |
| 07.07.2017 | 7.000,0312 | 7.105,0317 |
| 06.07.2017 | 6.999,6176 | 7.104,6119 |
| 05.07.2017 | 6.999,2041 | 7.104,1922 |
| 04.07.2017 | 6.998,7906 | 7.103,7725 |
| 03.07.2017 | 6.998,3771 | 7.103,3528 |
| 30.06.2017 | 6.997,1369 | 7.102,094 |
| 29.06.2017 | 6.996,7235 | 7.101,6744 |
| 28.06.2017 | 6.996,3099 | 7.101,2545 |
| 27.06.2017 | 6.995,8966 | 7.100,835 |
| 26.06.2017 | 6.995,4835 | 7.100,4158 |
| 23.06.2017 | 6.994,2444 | 7.099,1581 |
| 22.06.2017 | 6.993,831 | 7.098,7385 |
| 21.06.2017 | 6.993,4178 | 7.098,3191 |
| 20.06.2017 | 6.993,0044 | 7.097,8995 |
| 19.06.2017 | 6.992,5914 | 7.097,4803 |
| 16.06.2017 | 6.991,3522 | 7.096,2225 |
| 14.06.2017 | 6.990,526 | 7.095,3839 |
| 13.06.2017 | 6.990,113 | 7.094,9647 |
| 12.06.2017 | 6.989,7002 | 7.094,5457 |
| 09.06.2017 | 6.988,4621 | 7.093,289 |
| 08.06.2017 | 6.988,0494 | 7.092,8701 |
| 07.06.2017 | 6.987,6362 | 7.092,4507 |
| 06.06.2017 | 6.987,223 | 7.092,0313 |
| 02.06.2017 | 6.985,571 | 7.090,3546 |
| 01.06.2017 | 6.985,1585 | 7.089,9359 |
| 31.05.2017 | 6.981,9458 | 7.086,675 |
| 30.05.2017 | 6.981,5333 | 7.086,2563 |
| 29.05.2017 | 6.981,1206 | 7.085,8374 |
| 26.05.2017 | 6.979,8823 | 7.084,5805 |
| 25.05.2017 | 6.979,4701 | 7.084,1622 |
| 24.05.2017 | 6.979,0578 | 7.083,7437 |
| 23.05.2017 | 6.978,6457 | 7.083,3254 |
| 22.05.2017 | 6.978,2336 | 7.082,9071 |
| 19.05.2017 | 6.976,9975 | 7.081,6525 |
| 18.05.2017 | 6.976,1517 | 7.080,794 |
| 17.05.2017 | 6.975,0913 | 7.079,7177 |
| 16.05.2017 | 6.973,9668 | 7.078,5763 |
| 15.05.2017 | 6.973,555 | 7.078,1583 |
| 12.05.2017 | 6.967,2374 | 7.071,746 |
| 11.05.2017 | 6.964,3191 | 7.068,7839 |
| 10.05.2017 | 6.959,6504 | 7.064,0452 |
| 09.05.2017 | 6.959,2394 | 7.063,628 |
| 08.05.2017 | 6.958,8284 | 7.063,2108 |
| 05.05.2017 | 6.957,2498 | 7.061,6085 |
| 04.05.2017 | 6.956,839 | 7.061,1916 |
| 03.05.2017 | 6.951,3303 | 7.055,6003 |
| 02.05.2017 | 6.950,9198 | 7.055,1836 |
| 28.04.2017 | 6.943,4524 | 7.047,6042 |
| 27.04.2017 | 6.943,0422 | 7.047,1878 |
| 26.04.2017 | 6.940,6375 | 7.044,7471 |
| 25.04.2017 | 6.940,2271 | 7.044,3305 |
| 24.04.2017 | 6.939,8167 | 7.043,914 |
| 21.04.2017 | 6.938,5857 | 7.042,6645 |
| 20.04.2017 | 6.938,0741 | 7.042,1452 |
| 19.04.2017 | 6.937,6638 | 7.041,7288 |
| 18.04.2017 | 6.937,2535 | 7.041,3123 |
| 17.04.2017 | 6.936,8436 | 7.040,8963 |
| 14.04.2017 | 6.935,6137 | 7.039,6479 |
| 13.04.2017 | 6.935,2038 | 7.039,2319 |
| 12.04.2017 | 6.934,7943 | 7.038,8162 |
| 11.04.2017 | 6.934,385 | 7.038,4008 |
| 10.04.2017 | 6.933,9755 | 7.037,9851 |
| 07.04.2017 | 6.932,7467 | 7.036,7379 |
| 06.04.2017 | 6.931,8677 | 7.035,8457 |
| 05.04.2017 | 6.931,4582 | 7.035,4301 |
| 04.04.2017 | 6.931,0485 | 7.035,0142 |
| 03.04.2017 | 6.930,6388 | 7.034,5984 |
| 31.03.2017 | 6.929,4106 | 7.033,3518 |
| 30.03.2017 | 6.929,0012 | 7.032,9362 |
| 29.03.2017 | 6.923,2046 | 7.027,0527 |
| 28.03.2017 | 6.922,7956 | 7.026,6375 |
| 27.03.2017 | 6.922,3868 | 7.026,2226 |
| 24.03.2017 | 6.921,1594 | 7.024,9768 |
| 23.03.2017 | 6.920,7505 | 7.024,5618 |
| 22.03.2017 | 6.920,3416 | 7.024,1467 |
| 21.03.2017 | 6.919,9329 | 7.023,7319 |
| 20.03.2017 | 6.919,5237 | 7.023,3166 |
| 17.03.2017 | 6.918,2963 | 7.022,0707 |
| 16.03.2017 | 6.917,8872 | 7.021,6555 |
| 15.03.2017 | 6.917,4781 | 7.021,2403 |
| 14.03.2017 | 6.917,0692 | 7.020,8252 |
| 13.03.2017 | 6.916,6603 | 7.020,4102 |
| 10.03.2017 | 6.915,434 | 7.019,1655 |
| 09.03.2017 | 6.915,0252 | 7.018,7506 |
| 08.03.2017 | 6.914,6167 | 7.018,336 |
| 07.03.2017 | 6.914,2082 | 7.017,9213 |
| 06.03.2017 | 6.913,7999 | 7.017,5069 |
| 03.03.2017 | 6.912,5735 | 7.016,2621 |
| 02.03.2017 | 6.912,1649 | 7.015,8474 |
| 01.03.2017 | 6.911,7563 | 7.015,4326 |
| 28.02.2017 | 6.911,3476 | 7.015,0178 |
| 27.02.2017 | 6.910,9389 | 7.014,603 |
| 24.02.2017 | 6.909,713 | 7.013,3587 |
| 23.02.2017 | 6.909,3044 | 7.012,944 |
| 22.02.2017 | 6.908,8958 | 7.012,5292 |
| 21.02.2017 | 6.908,487 | 7.012,1143 |
| 20.02.2017 | 6.908,0781 | 7.011,6993 |
| 17.02.2017 | 6.906,8527 | 7.010,4555 |
| 16.02.2017 | 6.906,0347 | 7.009,6252 |
| 15.02.2017 | 6.905,6267 | 7.009,2111 |
| 14.02.2017 | 6.905,2189 | 7.008,7972 |
| 13.02.2017 | 6.904,8109 | 7.008,3831 |
| 10.02.2017 | 6.903,5861 | 7.007,1399 |
| 09.02.2017 | 6.903,1779 | 7.006,7256 |
| 08.02.2017 | 6.902,7701 | 7.006,3117 |
| 07.02.2017 | 6.902,3623 | 7.005,8977 |
| 06.02.2017 | 6.901,9545 | 7.005,4838 |
| 03.02.2017 | 6.900,7313 | 7.004,2423 |
| 02.02.2017 | 6.900,3236 | 7.003,8285 |
| 01.02.2017 | 6.895,1172 | 6.998,544 |
| 31.01.2017 | 6.894,7096 | 6.998,1302 |
| 30.01.2017 | 6.894,3021 | 6.997,7166 |
| 27.01.2017 | 6.892,9717 | 6.996,3663 |
| 26.01.2017 | 6.892,5643 | 6.995,9528 |
| 25.01.2017 | 6.892,1569 | 6.995,5393 |
| 24.01.2017 | 6.891,7495 | 6.995,1257 |
| 23.01.2017 | 6.891,3421 | 6.994,7122 |
| 20.01.2017 | 6.890,1203 | 6.993,4721 |
| 19.01.2017 | 6.889,713 | 6.993,0587 |
| 18.01.2017 | 6.889,3058 | 6.992,6454 |
| 17.01.2017 | 6.888,8986 | 6.992,2321 |
| 16.01.2017 | 6.888,4914 | 6.991,8188 |
| 13.01.2017 | 6.887,2701 | 6.990,5792 |
| 12.01.2017 | 6.886,863 | 6.990,1659 |
| 11.01.2017 | 6.886,4559 | 6.989,7527 |
| 10.01.2017 | 6.886,0489 | 6.989,3396 |
| 09.01.2017 | 6.885,6417 | 6.988,9263 |
| 06.01.2017 | 6.884,4191 | 6.987,6854 |
| 05.01.2017 | 6.884,0116 | 6.987,2718 |
| 04.01.2017 | 6.883,6041 | 6.986,8582 |
| 03.01.2017 | 6.883,1968 | 6.986,4448 |
| 02.01.2017 | 6.882,7892 | 6.986,031 |
| 30.12.2016 | 6.881,5666 | 6.984,7901 |
| 29.12.2016 | 6.881,1591 | 6.984,3765 |
| 28.12.2016 | 6.880,7512 | 6.983,9625 |
| 27.12.2016 | 6.880,3439 | 6.983,5491 |
| 23.12.2016 | 6.878,7152 | 6.981,8959 |
| 22.12.2016 | 6.878,308 | 6.981,4826 |
| 21.12.2016 | 6.877,9009 | 6.981,0694 |
| 20.12.2016 | 6.877,4942 | 6.980,6566 |
| 19.12.2016 | 6.877,0875 | 6.980,2438 |
| 16.12.2016 | 6.875,8682 | 6.979,0062 |
| 15.12.2016 | 6.875,4614 | 6.978,5933 |
| 14.12.2016 | 6.875,0548 | 6.978,1806 |
| 13.12.2016 | 6.874,6482 | 6.977,7679 |
| 12.12.2016 | 6.874,2417 | 6.977,3553 |
| 09.12.2016 | 6.873,0223 | 6.976,1176 |
| 08.12.2016 | 6.872,6161 | 6.975,7053 |
| 07.12.2016 | 6.872,2099 | 6.975,293 |
| 06.12.2016 | 6.871,8037 | 6.974,8808 |
| 05.12.2016 | 6.871,3977 | 6.974,4687 |
| 02.12.2016 | 6.870,1788 | 6.973,2315 |
| 01.12.2016 | 6.869,7727 | 6.972,8193 |
| 30.11.2016 | 6.869,3666 | 6.972,4071 |
| 29.11.2016 | 6.868,9606 | 6.971,995 |
| 28.11.2016 | 6.868,555 | 6.971,5833 |
| 25.11.2016 | 6.867,3378 | 6.970,3479 |
| 24.11.2016 | 6.866,9321 | 6.969,9361 |
| 23.11.2016 | 6.866,5264 | 6.969,5243 |
| 22.11.2016 | 6.866,1207 | 6.969,1125 |
| 21.11.2016 | 6.865,7147 | 6.968,7004 |
| 18.11.2016 | 6.864,498 | 6.967,4655 |
| 17.11.2016 | 6.864,0923 | 6.967,0537 |
| 16.11.2016 | 6.863,6858 | 6.966,6411 |
| 15.11.2016 | 6.863,2799 | 6.966,2291 |
| 14.11.2016 | 6.862,8744 | 6.965,8175 |
| 11.11.2016 | 6.861,6587 | 6.964,5836 |
| 10.11.2016 | 6.861,2533 | 6.964,1721 |
| 09.11.2016 | 6.860,8479 | 6.963,7606 |
| 08.11.2016 | 6.860,4428 | 6.963,3494 |
| 07.11.2016 | 6.860,0375 | 6.962,9381 |
| 04.11.2016 | 6.858,8218 | 6.961,7041 |
| 03.11.2016 | 6.858,4166 | 6.961,2928 |
| 02.11.2016 | 6.858,0114 | 6.960,8816 |
| 01.11.2016 | 6.857,6064 | 6.960,4705 |
| 31.10.2016 | 6.857,2011 | 6.960,0591 |
| 28.10.2016 | 6.855,9853 | 6.958,8251 |
| 27.10.2016 | 6.855,5801 | 6.958,4138 |
| 26.10.2016 | 6.855,1749 | 6.958,0025 |
| 25.10.2016 | 6.854,7695 | 6.957,591 |
| 24.10.2016 | 6.854,3641 | 6.957,1796 |
| 21.10.2016 | 6.853,1488 | 6.955,946 |
| 20.10.2016 | 6.852,7437 | 6.955,5349 |
| 19.10.2016 | 6.852,3385 | 6.955,1236 |
| 18.10.2016 | 6.851,9333 | 6.954,7123 |
| 17.10.2016 | 6.851,5281 | 6.954,301 |
| 14.10.2016 | 6.850,3133 | 6.953,068 |
| 13.10.2016 | 6.849,9084 | 6.952,657 |
| 12.10.2016 | 6.849,5033 | 6.952,2458 |
| 11.10.2016 | 6.849,0983 | 6.951,8348 |
| 10.10.2016 | 6.848,6933 | 6.951,4237 |
| 07.10.2016 | 6.847,4784 | 6.950,1906 |
| 06.10.2016 | 6.847,0735 | 6.949,7796 |
| 05.10.2016 | 6.846,6686 | 6.949,3686 |
| 04.10.2016 | 6.846,2639 | 6.948,9579 |
| 30.09.2016 | 6.844,6446 | 6.947,3143 |
| 29.09.2016 | 6.844,2398 | 6.946,9034 |
| 28.09.2016 | 6.843,8351 | 6.946,4926 |
| 27.09.2016 | 6.843,4304 | 6.946,0819 |
| 26.09.2016 | 6.843,0257 | 6.945,6711 |
| 23.09.2016 | 6.841,8113 | 6.944,4385 |
| 22.09.2016 | 6.841,4067 | 6.944,0278 |
| 21.09.2016 | 6.841,0021 | 6.943,6171 |
| 20.09.2016 | 6.840,5976 | 6.943,2066 |
| 19.09.2016 | 6.840,1931 | 6.942,796 |
| 16.09.2016 | 6.838,9798 | 6.941,5645 |
| 15.09.2016 | 6.838,5754 | 6.941,154 |
| 14.09.2016 | 6.838,1712 | 6.940,7438 |
| 13.09.2016 | 6.837,767 | 6.940,3335 |
| 12.09.2016 | 6.837,3626 | 6.939,923 |
| 09.09.2016 | 6.836,1486 | 6.938,6908 |
| 08.09.2016 | 6.835,7447 | 6.938,2809 |
| 07.09.2016 | 6.835,3407 | 6.937,8708 |
| 06.09.2016 | 6.834,9367 | 6.937,4608 |
| 05.09.2016 | 6.834,5329 | 6.937,0509 |
| 02.09.2016 | 6.833,3217 | 6.935,8215 |
| 01.09.2016 | 6.832,9178 | 6.935,4116 |
| 31.08.2016 | 6.832,5139 | 6.935,0016 |
| 30.08.2016 | 6.832,1099 | 6.934,5915 |
| 29.08.2016 | 6.831,7059 | 6.934,1815 |
| 26.08.2016 | 6.830,4941 | 6.932,9515 |
| 25.08.2016 | 6.830,09 | 6.932,5414 |
| 24.08.2016 | 6.829,6855 | 6.932,1308 |
| 23.08.2016 | 6.829,2812 | 6.931,7204 |
| 22.08.2016 | 6.828,877 | 6.931,3102 |
| 19.08.2016 | 6.827,6645 | 6.930,0795 |
| 18.08.2016 | 6.827,2604 | 6.929,6693 |
| 17.08.2016 | 6.826,8563 | 6.929,2591 |
| 16.08.2016 | 6.826,4522 | 6.928,849 |
| 15.08.2016 | 6.826,0481 | 6.928,4388 |
| 12.08.2016 | 6.824,8356 | 6.927,2081 |
| 11.08.2016 | 6.824,4316 | 6.926,7981 |
| 10.08.2016 | 6.824,0277 | 6.926,3881 |
| 09.08.2016 | 6.823,6238 | 6.925,9782 |
| 08.08.2016 | 6.823,2199 | 6.925,5682 |
| 05.08.2016 | 6.822,009 | 6.924,3391 |
| 04.08.2016 | 6.821,6054 | 6.923,9295 |
| 03.08.2016 | 6.821,202 | 6.923,52 |
| 02.08.2016 | 6.820,7986 | 6.923,1106 |
| 01.08.2016 | 6.820,3952 | 6.922,7011 |
| 29.07.2016 | 6.819,1854 | 6.921,4732 |
| 28.07.2016 | 6.818,7821 | 6.921,0638 |
| 27.07.2016 | 6.818,3789 | 6.920,6546 |
| 26.07.2016 | 6.817,9757 | 6.920,2453 |
| 25.07.2016 | 6.817,5725 | 6.919,8361 |
| 22.07.2016 | 6.816,3632 | 6.918,6086 |
| 21.07.2016 | 6.815,9599 | 6.918,1993 |
| 20.07.2016 | 6.815,5568 | 6.917,7902 |
| 19.07.2016 | 6.815,1538 | 6.917,3811 |
| 18.07.2016 | 6.814,7508 | 6.916,9721 |
| 15.07.2016 | 6.813,542 | 6.915,7451 |
| 14.07.2016 | 6.813,1391 | 6.915,3362 |
| 13.07.2016 | 6.812,7362 | 6.914,9272 |
| 12.07.2016 | 6.812,3329 | 6.914,5179 |
| 11.07.2016 | 6.811,9293 | 6.914,1082 |
| 08.07.2016 | 6.810,7187 | 6.912,8795 |
| 07.07.2016 | 6.810,315 | 6.912,4697 |
| 06.07.2016 | 6.809,9111 | 6.912,0598 |
| 05.07.2016 | 6.809,5069 | 6.911,6495 |
| 04.07.2016 | 6.809,1027 | 6.911,2392 |
| 01.07.2016 | 6.807,8903 | 6.910,0087 |
| 30.06.2016 | 6.806,7283 | 6.908,8292 |
| 29.06.2016 | 6.806,3245 | 6.908,4194 |
| 28.06.2016 | 6.805,9201 | 6.908,0089 |
| 27.06.2016 | 6.805,5163 | 6.907,599 |
| 24.06.2016 | 6.804,3051 | 6.906,3697 |
| 23.06.2016 | 6.803,9003 | 6.905,9588 |
| 22.06.2016 | 6.803,4344 | 6.905,4859 |
| 21.06.2016 | 6.803,0296 | 6.905,075 |
| 20.06.2016 | 6.802,6248 | 6.904,6642 |
| 17.06.2016 | 6.801,4096 | 6.903,4307 |
| 16.06.2016 | 6.801,0046 | 6.903,0197 |
| 15.06.2016 | 6.800,599 | 6.902,608 |
| 14.06.2016 | 6.800,1934 | 6.902,1963 |
| 13.06.2016 | 6.799,7879 | 6.901,7847 |
| 10.06.2016 | 6.798,5715 | 6.900,5501 |
| 09.06.2016 | 6.798,1657 | 6.900,1382 |
| 07.06.2016 | 6.795,4873 | 6.897,4196 |
| 06.06.2016 | 6.795,0819 | 6.897,0081 |
| 03.06.2016 | 6.793,8652 | 6.895,7732 |
| 02.06.2016 | 6.793,4595 | 6.895,3614 |
| 01.06.2016 | 6.793,0536 | 6.894,9494 |
| 31.05.2016 | 6.792,6477 | 6.894,5374 |
| 30.05.2016 | 6.792,2417 | 6.894,1253 |
| 27.05.2016 | 6.791,0244 | 6.892,8898 |
| 26.05.2016 | 6.790,6185 | 6.892,4778 |
| 25.05.2016 | 6.786,8789 | 6.888,6821 |
| 24.05.2016 | 6.786,4738 | 6.888,2709 |
| 23.05.2016 | 6.786,0683 | 6.887,8593 |
| 20.05.2016 | 6.784,8521 | 6.886,6249 |
| 19.05.2016 | 6.784,4467 | 6.886,2134 |
| 18.05.2016 | 6.782,482 | 6.884,2192 |
| 17.05.2016 | 6.782,0766 | 6.883,8077 |
| 13.05.2016 | 6.780,0303 | 6.881,7308 |
| 12.05.2016 | 6.773,8602 | 6.875,4681 |
| 11.05.2016 | 6.772,652 | 6.874,2418 |
| 10.05.2016 | 6.772,2474 | 6.873,8311 |
| 09.05.2016 | 6.771,8428 | 6.873,4204 |
| 06.05.2016 | 6.770,6286 | 6.872,188 |
| 05.05.2016 | 6.770,2235 | 6.871,7769 |
| 04.05.2016 | 6.763,1226 | 6.864,5694 |
| 03.05.2016 | 6.761,5728 | 6.862,9964 |
| 02.05.2016 | 6.761,1677 | 6.862,5852 |
| 29.04.2016 | 6.749,8693 | 6.851,1173 |
| 28.04.2016 | 6.749,0206 | 6.850,2559 |
| 27.04.2016 | 6.746,0623 | 6.847,2532 |
| 26.04.2016 | 6.745,6581 | 6.846,843 |
| 25.04.2016 | 6.745,2539 | 6.846,4327 |
| 22.04.2016 | 6.744,0411 | 6.845,2017 |
| 21.04.2016 | 6.743,6369 | 6.844,7915 |
| 20.04.2016 | 6.742,8283 | 6.843,9707 |
| 19.04.2016 | 6.742,4243 | 6.843,5607 |
| 18.04.2016 | 6.742,0202 | 6.843,1505 |
| 15.04.2016 | 6.740,808 | 6.841,9201 |
| 14.04.2016 | 6.740,404 | 6.841,5101 |
| 13.04.2016 | 6.740,0 | 6.841,1 |