Zeit Basispreis Stop Loss
21.04.2021 7.833,6357 7.951,1402
20.04.2021 7.833,1044 7.950,601
19.04.2021 7.832,5718 7.950,0604
16.04.2021 7.829,0887 7.946,525
15.04.2021 7.828,5583 7.945,9867
14.04.2021 7.828,0256 7.945,446
13.04.2021 7.827,4927 7.944,9051
12.04.2021 7.826,9618 7.944,3662
09.04.2021 7.825,37 7.942,7506
08.04.2021 7.824,8388 7.942,2114
07.04.2021 7.824,307 7.941,6716
06.04.2021 7.823,7745 7.941,1311
05.04.2021 7.820,7601 7.938,0715
01.04.2021 7.818,6326 7.935,9121
31.03.2021 7.816,6473 7.933,897
30.03.2021 7.816,1165 7.933,3582
26.03.2021 7.813,9881 7.931,1979
25.03.2021 7.813,4566 7.930,6584
24.03.2021 7.812,9247 7.930,1186
23.03.2021 7.812,3935 7.929,5794
22.03.2021 7.811,8616 7.929,0395
19.03.2021 7.810,269 7.927,423
18.03.2021 7.809,7386 7.926,8847
16.03.2021 7.808,6792 7.925,8094
15.03.2021 7.808,1491 7.925,2713
12.03.2021 7.806,554 7.923,6523
11.03.2021 7.806,0251 7.923,1155
10.03.2021 7.805,4945 7.922,5769
09.03.2021 7.804,9648 7.922,0393
08.03.2021 7.804,4332 7.921,4997
05.03.2021 7.802,8427 7.919,8853
04.03.2021 7.802,3139 7.919,3486
03.03.2021 7.801,2012 7.918,2192
02.03.2021 7.800,6699 7.917,6799
26.02.2021 7.798,5455 7.915,5237
25.02.2021 7.797,6451 7.914,6098
24.02.2021 7.797,1142 7.914,0709
23.02.2021 7.796,5836 7.913,5324
22.02.2021 7.796,053 7.912,9938
19.02.2021 7.794,4636 7.911,3806
18.02.2021 7.793,9327 7.910,8417
17.02.2021 7.793,4027 7.910,3037
16.02.2021 7.792,8724 7.909,7655
15.02.2021 7.792,3427 7.909,2278
12.02.2021 7.790,754 7.907,6153
11.02.2021 7.790,2234 7.907,0768
10.02.2021 7.789,6933 7.906,5387
09.02.2021 7.789,1634 7.906,0009
08.02.2021 7.788,6329 7.905,4624
05.02.2021 7.787,0456 7.903,8513
04.02.2021 7.786,5196 7.903,3174
03.02.2021 7.782,6057 7.899,3448
02.02.2021 7.782,0789 7.898,8101
01.02.2021 7.781,5515 7.898,2748
29.01.2021 7.779,9767 7.896,6764
28.01.2021 7.779,4512 7.896,143
27.01.2021 7.778,9255 7.895,6094
26.01.2021 7.778,3989 7.895,0749
25.01.2021 7.777,8704 7.894,5385
22.01.2021 7.776,2873 7.892,9316
21.01.2021 7.775,7605 7.892,3969
20.01.2021 7.775,2333 7.891,8618
19.01.2021 7.774,7066 7.891,3272
18.01.2021 7.774,1812 7.890,7939
15.01.2021 7.772,5988 7.889,1878
14.01.2021 7.772,0729 7.888,654
13.01.2021 7.771,5468 7.888,12
12.01.2021 7.771,0186 7.887,5839
11.01.2021 7.770,4893 7.887,0466
08.01.2021 7.768,9064 7.885,44
07.01.2021 7.768,3805 7.884,9062
06.01.2021 7.767,8555 7.884,3733
05.01.2021 7.767,3319 7.883,8419
04.01.2021 7.766,8076 7.883,3097
31.12.2020 7.764,6973 7.881,1678
30.12.2020 7.764,1715 7.880,6341
29.12.2020 7.763,6442 7.880,0989
28.12.2020 7.763,1198 7.879,5666
25.12.2020 7.761,5469 7.877,9701
24.12.2020 7.761,0226 7.877,4379
23.12.2020 7.760,4994 7.876,9069
22.12.2020 7.759,9765 7.876,3761
21.12.2020 7.759,4512 7.875,843
18.12.2020 7.757,8738 7.874,2419
17.12.2020 7.757,3528 7.873,7131
16.12.2020 7.756,8303 7.873,1828
15.12.2020 7.756,3067 7.872,6513
14.12.2020 7.755,7838 7.872,1206
11.12.2020 7.754,2032 7.870,5162
10.12.2020 7.753,6805 7.869,9857
09.12.2020 7.753,1533 7.869,4506
08.12.2020 7.752,6255 7.868,9149
07.12.2020 7.752,0979 7.868,3794
04.12.2020 7.750,5123 7.866,77
03.12.2020 7.749,9825 7.866,2322
02.12.2020 7.749,4547 7.865,6965
01.12.2020 7.748,4146 7.864,6408
30.11.2020 7.747,8875 7.864,1058
27.11.2020 7.746,3034 7.862,498
26.11.2020 7.745,7739 7.861,9605
25.11.2020 7.745,2431 7.861,4217
24.11.2020 7.744,7132 7.860,8839
23.11.2020 7.744,1844 7.860,3472
20.11.2020 7.742,5991 7.858,7381
19.11.2020 7.742,0735 7.858,2046
18.11.2020 7.741,5458 7.857,669
17.11.2020 7.741,0194 7.857,1347
16.11.2020 7.740,4898 7.856,5971
13.11.2020 7.738,8988 7.854,9823
12.11.2020 7.738,3704 7.854,446
11.11.2020 7.737,841 7.853,9086
10.11.2020 7.737,3095 7.853,3691
09.11.2020 7.736,7806 7.852,8323
06.11.2020 7.735,1904 7.851,2183
05.11.2020 7.734,6634 7.850,6834
04.11.2020 7.734,137 7.850,1491
03.11.2020 7.733,6085 7.849,6126
02.11.2020 7.733,0801 7.849,0763
30.10.2020 7.731,5003 7.847,4728
29.10.2020 7.730,9742 7.846,9388
28.10.2020 7.730,447 7.846,4037
27.10.2020 7.729,9194 7.845,8682
26.10.2020 7.729,391 7.845,3319
23.10.2020 7.727,8062 7.843,7233
22.10.2020 7.727,281 7.843,1902
19.10.2020 7.725,6971 7.841,5826
16.10.2020 7.724,1098 7.839,9714
15.10.2020 7.723,5818 7.839,4355
14.10.2020 7.723,053 7.838,8988
13.10.2020 7.722,5242 7.838,3621
12.10.2020 7.721,9961 7.837,826
09.10.2020 7.720,4044 7.836,2105
08.10.2020 7.719,8756 7.835,6737
07.10.2020 7.719,3481 7.835,1383
06.10.2020 7.718,8206 7.834,6029
05.10.2020 7.718,2919 7.834,0663
02.10.2020 7.716,7023 7.832,4528
01.10.2020 7.716,172 7.831,9146
30.09.2020 7.714,4579 7.830,1748
29.09.2020 7.713,9271 7.829,636
28.09.2020 7.713,3966 7.829,0975
25.09.2020 7.711,8048 7.827,4819
24.09.2020 7.711,2732 7.826,9423
23.09.2020 7.710,7444 7.826,4056
22.09.2020 7.710,2145 7.825,8677
21.09.2020 7.709,6862 7.825,3315
18.09.2020 7.708,0951 7.823,7165
17.09.2020 7.707,5661 7.823,1796
16.09.2020 7.707,0365 7.822,642
15.09.2020 7.706,5062 7.822,1038
14.09.2020 7.705,9766 7.821,5662
11.09.2020 7.704,3818 7.819,9475
10.09.2020 7.703,8543 7.819,4121
09.09.2020 7.703,3234 7.818,8733
08.09.2020 7.702,7917 7.818,3336
07.09.2020 7.702,2596 7.817,7935
04.09.2020 7.700,6662 7.816,1762
03.09.2020 7.700,134 7.815,636
02.09.2020 7.699,6008 7.815,0948
01.09.2020 7.698,5311 7.814,0091
31.08.2020 7.698,0012 7.813,4712
28.08.2020 7.695,9586 7.811,398
27.08.2020 7.693,6301 7.809,0346
26.08.2020 7.693,0991 7.808,4956
25.08.2020 7.692,5681 7.807,9566
24.08.2020 7.692,0378 7.807,4184
21.08.2020 7.690,4465 7.805,8032
20.08.2020 7.689,9174 7.805,2662
19.08.2020 7.689,3875 7.804,7283
18.08.2020 7.688,8572 7.804,1901
17.08.2020 7.688,3273 7.803,6522
14.08.2020 7.686,7381 7.802,0392
13.08.2020 7.686,2084 7.801,5015
12.08.2020 7.685,677 7.800,9622
11.08.2020 7.685,1463 7.800,4235
10.08.2020 7.684,6167 7.799,886
07.08.2020 7.683,0225 7.798,2678
06.08.2020 7.682,4916 7.797,729
05.08.2020 7.681,9585 7.797,1879
04.08.2020 7.681,4295 7.796,6509
03.08.2020 7.680,8995 7.796,113
31.07.2020 7.679,306 7.794,4956
30.07.2020 7.678,5067 7.793,6843
29.07.2020 7.677,9784 7.793,1481
28.07.2020 7.677,4484 7.792,6101
27.07.2020 7.676,9187 7.792,0725
24.07.2020 7.675,328 7.790,4579
23.07.2020 7.674,7982 7.789,9202
22.07.2020 7.674,2674 7.789,3814
21.07.2020 7.673,7347 7.788,8407
20.07.2020 7.673,2018 7.788,2998
17.07.2020 7.671,6074 7.786,6815
16.07.2020 7.671,0749 7.786,141
15.07.2020 7.670,545 7.785,6032
14.07.2020 7.669,5823 7.784,626
13.07.2020 7.669,0504 7.784,0862
10.07.2020 7.667,4549 7.782,4667
09.07.2020 7.666,922 7.781,9258
08.07.2020 7.665,3841 7.780,3649
07.07.2020 7.664,8542 7.779,827
06.07.2020 7.664,3237 7.779,2886
03.07.2020 7.662,7286 7.777,6695
02.07.2020 7.662,1984 7.777,1314
01.07.2020 7.661,6689 7.776,5939
30.06.2020 7.660,0789 7.774,9801
29.06.2020 7.659,5485 7.774,4417
26.06.2020 7.657,3004 7.772,1599
24.06.2020 7.656,2395 7.771,0831
23.06.2020 7.655,7096 7.770,5452
22.06.2020 7.655,1799 7.770,0076
19.06.2020 7.651,0145 7.765,7797
18.06.2020 7.646,448 7.761,1447
17.06.2020 7.645,4855 7.760,1678
16.06.2020 7.644,9506 7.759,6249
15.06.2020 7.644,4163 7.759,0825
12.06.2020 7.642,8126 7.757,4548
11.06.2020 7.642,2774 7.756,9116
10.06.2020 7.641,7421 7.756,3682
09.06.2020 7.641,2087 7.755,8268
08.06.2020 7.640,6741 7.755,2842
05.06.2020 7.639,0718 7.753,6579
04.06.2020 7.638,4174 7.752,9937
03.06.2020 7.637,8844 7.752,4527
02.06.2020 7.637,3494 7.751,9096
01.06.2020 7.636,2789 7.750,8231
29.05.2020 7.634,6769 7.749,1971
28.05.2020 7.632,5605 7.747,0489
27.05.2020 7.632,0252 7.746,5056
26.05.2020 7.631,4872 7.745,9595
25.05.2020 7.630,9499 7.745,4141
22.05.2020 7.629,3433 7.743,7834
21.05.2020 7.628,8082 7.743,2403
20.05.2020 7.626,695 7.741,0954
19.05.2020 7.625,4477 7.739,8294
18.05.2020 7.624,9135 7.739,2872
15.05.2020 7.623,3043 7.737,6539
14.05.2020 7.621,7017 7.736,0272
13.05.2020 7.621,1627 7.735,4801
12.05.2020 7.620,6225 7.734,9318
11.05.2020 7.620,0819 7.734,3831
08.05.2020 7.618,4636 7.732,7406
07.05.2020 7.617,9229 7.732,1917
06.05.2020 7.612,0777 7.726,2589
05.05.2020 7.611,5426 7.725,7157
04.05.2020 7.611,009 7.725,1741
30.04.2020 7.608,8616 7.722,9945
29.04.2020 7.606,406 7.720,5021
28.04.2020 7.602,2007 7.716,2337
27.04.2020 7.601,6618 7.715,6867
24.04.2020 7.600,0265 7.714,0269
23.04.2020 7.599,4781 7.713,4703
22.04.2020 7.598,9331 7.712,9171
21.04.2020 7.598,3896 7.712,3654
20.04.2020 7.597,8478 7.711,8155
17.04.2020 7.596,2235 7.710,1669
16.04.2020 7.595,6829 7.709,6181
15.04.2020 7.595,139 7.709,0661
14.04.2020 7.594,5913 7.708,5102
13.04.2020 7.594,0403 7.707,9509
09.04.2020 7.591,8361 7.705,7136
08.04.2020 7.591,2834 7.705,1527
07.04.2020 7.590,7364 7.704,5974
06.04.2020 7.590,1948 7.704,0477
03.04.2020 7.588,5746 7.702,4032
02.04.2020 7.588,038 7.701,8586
01.04.2020 7.587,5043 7.701,3169
31.03.2020 7.586,9612 7.700,7656
30.03.2020 7.586,4209 7.700,2172
27.03.2020 7.584,8015 7.698,5735
26.03.2020 7.584,2628 7.698,0267
25.03.2020 7.583,7273 7.697,4832
24.03.2020 7.583,1916 7.696,9395
23.03.2020 7.582,6534 7.696,3932
20.03.2020 7.581,0424 7.694,758
19.03.2020 7.580,5105 7.694,2182
18.03.2020 7.579,9795 7.693,6792
17.03.2020 7.579,4521 7.693,1439
16.03.2020 7.578,9233 7.692,6071
13.03.2020 7.577,3321 7.690,9921
12.03.2020 7.576,8101 7.690,4623
11.03.2020 7.576,2846 7.689,9289
10.03.2020 7.575,7612 7.689,3976
09.03.2020 7.575,2343 7.688,8628
06.03.2020 7.573,6571 7.687,262
05.03.2020 7.573,1339 7.686,7309
04.03.2020 7.572,0127 7.685,5929
03.03.2020 7.571,4886 7.685,0609
02.03.2020 7.570,9603 7.684,5247
28.02.2020 7.569,3758 7.682,9164
27.02.2020 7.568,8477 7.682,3804
26.02.2020 7.568,3177 7.681,8425
25.02.2020 7.567,7867 7.681,3035
24.02.2020 7.567,2564 7.680,7652
21.02.2020 7.565,6663 7.679,1513
20.02.2020 7.564,7046 7.678,1752
19.02.2020 7.564,1724 7.677,635
18.02.2020 7.563,6429 7.677,0975
17.02.2020 7.563,1135 7.676,5602
14.02.2020 7.561,5256 7.674,9485
13.02.2020 7.560,9963 7.674,4112
12.02.2020 7.560,465 7.673,872
11.02.2020 7.559,9352 7.673,3342
10.02.2020 7.559,4042 7.672,7953
07.02.2020 7.557,8032 7.671,1702
06.02.2020 7.557,2698 7.670,6288
05.02.2020 7.552,9065 7.666,2001
04.02.2020 7.552,3736 7.665,6592
03.02.2020 7.551,8397 7.665,1173
31.01.2020 7.550,2378 7.663,4914
30.01.2020 7.549,7047 7.662,9503
29.01.2020 7.549,1716 7.662,4092
28.01.2020 7.548,6384 7.661,868
27.01.2020 7.548,1044 7.661,326
24.01.2020 7.546,5014 7.659,6989
23.01.2020 7.545,9705 7.659,1601
22.01.2020 7.545,4394 7.658,621
21.01.2020 7.544,9092 7.658,0828
20.01.2020 7.544,3775 7.657,5432
17.01.2020 7.542,7822 7.655,9239
16.01.2020 7.542,2513 7.655,3851
15.01.2020 7.541,7188 7.654,8446
14.01.2020 7.541,1867 7.654,3045
13.01.2020 7.540,6547 7.653,7645
10.01.2020 7.539,0608 7.652,1467
09.01.2020 7.538,5281 7.651,606
08.01.2020 7.537,9937 7.651,0636
07.01.2020 7.537,4602 7.650,5221
06.01.2020 7.536,9263 7.649,9802
03.01.2020 7.535,3206 7.648,3504
02.01.2020 7.534,784 7.647,8058
01.01.2020 7.534,2478 7.647,2615
30.12.2019 7.533,1775 7.646,1752
27.12.2019 7.531,5733 7.644,5469
26.12.2019 7.531,0403 7.644,0059
25.12.2019 7.530,5074 7.643,465
24.12.2019 7.529,9744 7.642,924
23.12.2019 7.529,4413 7.642,3829
20.12.2019 7.527,841 7.640,7586
19.12.2019 7.527,3084 7.640,218
18.12.2019 7.526,7776 7.639,6793
17.12.2019 7.526,2476 7.639,1413
16.12.2019 7.525,7179 7.638,6037
13.12.2019 7.524,1297 7.636,9916
12.12.2019 7.523,5997 7.636,4537
11.12.2019 7.523,0681 7.635,9141
10.12.2019 7.522,5348 7.635,3728
09.12.2019 7.522,0022 7.634,8322
06.12.2019 7.520,4079 7.633,214
05.12.2019 7.519,8759 7.632,674
04.12.2019 7.519,3433 7.632,1334
03.12.2019 7.518,8103 7.631,5925
02.12.2019 7.518,2755 7.631,0496
29.11.2019 7.516,1745 7.628,9171
28.11.2019 7.515,6398 7.628,3744
27.11.2019 7.515,1071 7.627,8337
26.11.2019 7.514,575 7.627,2936
25.11.2019 7.514,043 7.626,7536
22.11.2019 7.512,4435 7.625,1302
21.11.2019 7.511,9133 7.624,592
20.11.2019 7.511,3812 7.624,0519
19.11.2019 7.510,8504 7.623,5132
18.11.2019 7.510,3195 7.622,9743
15.11.2019 7.508,7239 7.621,3548
14.11.2019 7.508,1931 7.620,816
13.11.2019 7.507,664 7.620,279
12.11.2019 7.507,1337 7.619,7407
11.11.2019 7.506,6026 7.619,2016
08.11.2019 7.505,0159 7.617,5911
07.11.2019 7.504,4841 7.617,0514
06.11.2019 7.503,9515 7.616,5108
05.11.2019 7.503,4175 7.615,9688
04.11.2019 7.502,8846 7.615,4279
01.11.2019 7.501,2862 7.613,8055
31.10.2019 7.500,7522 7.613,2635
30.10.2019 7.500,2189 7.612,7222
29.10.2019 7.499,6862 7.612,1815
28.10.2019 7.499,1531 7.611,6404
25.10.2019 7.497,5636 7.610,0271
24.10.2019 7.497,0319 7.609,4874
23.10.2019 7.496,4994 7.608,9469
22.10.2019 7.495,9672 7.608,4067
21.10.2019 7.495,4338 7.607,8653
18.10.2019 7.493,8339 7.606,2414
17.10.2019 7.493,3027 7.605,7022
16.10.2019 7.492,7736 7.605,1652
15.10.2019 7.492,2446 7.604,6283
14.10.2019 7.491,7177 7.604,0935
11.10.2019 7.490,1404 7.602,4925
10.10.2019 7.489,6132 7.601,9574
09.10.2019 7.489,0856 7.601,4219
08.10.2019 7.488,5579 7.600,8863
07.10.2019 7.488,0312 7.600,3517
04.10.2019 7.486,4553 7.598,7521
02.10.2019 7.485,4035 7.597,6846
01.10.2019 7.484,8769 7.597,1501
30.09.2019 7.484,3482 7.596,6134
27.09.2019 7.482,7656 7.595,0071
26.09.2019 7.482,2371 7.594,4707
25.09.2019 7.481,7078 7.593,9334
24.09.2019 7.481,1777 7.593,3954
23.09.2019 7.480,6478 7.592,8575
20.09.2019 7.479,061 7.591,2469
19.09.2019 7.478,5313 7.590,7093
18.09.2019 7.477,9991 7.590,1691
17.09.2019 7.477,4688 7.589,6308
16.09.2019 7.476,939 7.589,0931
13.09.2019 7.475,343 7.587,4731
12.09.2019 7.474,8146 7.586,9368
11.09.2019 7.474,2858 7.586,4001
10.09.2019 7.473,7574 7.585,8638
09.09.2019 7.473,2276 7.585,326
06.09.2019 7.471,6411 7.583,7157
05.09.2019 7.471,1104 7.583,1771
04.09.2019 7.470,5794 7.582,6381
03.09.2019 7.470,0472 7.582,0979
02.09.2019 7.469,5133 7.581,556
30.08.2019 7.467,9121 7.579,9308
29.08.2019 7.466,8788 7.578,882
28.08.2019 7.466,3431 7.578,3382
27.08.2019 7.465,8072 7.577,7943
26.08.2019 7.465,2728 7.577,2519
23.08.2019 7.463,6638 7.575,6188
22.08.2019 7.463,1279 7.575,0748
21.08.2019 7.462,5908 7.574,5297
20.08.2019 7.462,0529 7.573,9837
19.08.2019 7.461,5159 7.573,4386
16.08.2019 7.459,9139 7.571,8126
15.08.2019 7.459,376 7.571,2666
14.08.2019 7.458,8379 7.570,7205
13.08.2019 7.458,3019 7.570,1764
12.08.2019 7.457,7643 7.569,6308
09.08.2019 7.456,1507 7.567,993
08.08.2019 7.455,6141 7.567,4483
07.08.2019 7.455,0759 7.566,902
06.08.2019 7.454,5375 7.566,3556
05.08.2019 7.453,9994 7.565,8094
02.08.2019 7.452,3797 7.564,1654
01.08.2019 7.451,8401 7.563,6177
31.07.2019 7.451,3003 7.563,0698
30.07.2019 7.450,7605 7.562,5219
29.07.2019 7.450,2212 7.561,9745
26.07.2019 7.448,6042 7.560,3333
25.07.2019 7.448,0665 7.559,7875
24.07.2019 7.447,5288 7.559,2417
23.07.2019 7.446,9924 7.558,6973
22.07.2019 7.446,4558 7.558,1526
19.07.2019 7.444,8446 7.556,5173
18.07.2019 7.444,3067 7.555,9713
17.07.2019 7.443,7685 7.555,425
16.07.2019 7.443,2299 7.554,8783
15.07.2019 7.442,6909 7.554,3313
12.07.2019 7.441,0743 7.552,6904
11.07.2019 7.440,5357 7.552,1437
10.07.2019 7.439,9961 7.551,596
09.07.2019 7.439,4565 7.551,0483
08.07.2019 7.438,9178 7.550,5016
05.07.2019 7.437,3027 7.548,8622
04.07.2019 7.436,7642 7.548,3157
03.07.2019 7.436,2251 7.547,7685
02.07.2019 7.435,6852 7.547,2205
01.07.2019 7.435,1466 7.546,6738
28.06.2019 7.433,5286 7.545,0315
27.06.2019 7.432,9899 7.544,4847
26.06.2019 7.432,4506 7.543,9374
25.06.2019 7.431,9116 7.543,3903
24.06.2019 7.431,3734 7.542,844
21.06.2019 7.429,7624 7.541,2088
20.06.2019 7.429,225 7.540,6634
19.06.2019 7.428,6866 7.540,1169
18.06.2019 7.428,122 7.539,5438
17.06.2019 7.427,5825 7.538,9962
14.06.2019 7.425,9599 7.537,3493
13.06.2019 7.425,4187 7.536,8
12.06.2019 7.424,8777 7.536,2509
11.06.2019 7.424,3368 7.535,7019
07.06.2019 7.422,176 7.533,5086
06.06.2019 7.421,6365 7.532,961
05.06.2019 7.421,097 7.532,4135
04.06.2019 7.420,5567 7.531,8651
03.06.2019 7.420,0163 7.531,3165
31.05.2019 7.418,3954 7.529,6713
30.05.2019 7.417,3757 7.528,6363
29.05.2019 7.416,8347 7.528,0872
28.05.2019 7.416,2937 7.527,5381
27.05.2019 7.415,7524 7.526,9887
24.05.2019 7.414,1287 7.525,3406
23.05.2019 7.413,352 7.524,5523
22.05.2019 7.409,5649 7.520,7084
21.05.2019 7.409,0238 7.520,1592
20.05.2019 7.408,4822 7.519,6094
17.05.2019 7.406,4909 7.517,5883
16.05.2019 7.403,6399 7.514,6945
15.05.2019 7.400,216 7.511,2192
14.05.2019 7.397,6381 7.508,6027
13.05.2019 7.397,0969 7.508,0534
10.05.2019 7.395,4742 7.506,4063
09.05.2019 7.393,9034 7.504,812
08.05.2019 7.388,5469 7.499,3751
07.05.2019 7.387,5814 7.498,3951
06.05.2019 7.387,0407 7.497,8463
03.05.2019 7.381,71 7.492,4357
02.05.2019 7.381,1699 7.491,8874
30.04.2019 7.378,5254 7.489,2033
29.04.2019 7.377,986 7.488,6558
26.04.2019 7.372,6933 7.483,2837
25.04.2019 7.372,1543 7.482,7366
24.04.2019 7.371,6154 7.482,1896
23.04.2019 7.371,0763 7.481,6424
22.04.2019 7.370,5375 7.481,0956
18.04.2019 7.368,3827 7.478,9084
17.04.2019 7.367,7671 7.478,2836
16.04.2019 7.367,2283 7.477,7367
15.04.2019 7.366,6895 7.477,1898
12.04.2019 7.364,6202 7.475,0895
11.04.2019 7.364,0816 7.474,5428
10.04.2019 7.363,543 7.473,9961
09.04.2019 7.363,0045 7.473,4496
08.04.2019 7.362,1051 7.472,5367
05.04.2019 7.360,4901 7.470,8975
04.04.2019 7.359,9518 7.470,3511
03.04.2019 7.359,4135 7.469,8047
02.04.2019 7.358,8753 7.469,2584
01.04.2019 7.358,3371 7.468,7122
29.03.2019 7.356,7229 7.467,0737
28.03.2019 7.353,6615 7.463,9664
27.03.2019 7.353,1239 7.463,4208
26.03.2019 7.352,5863 7.462,8751
25.03.2019 7.352,0488 7.462,3295
22.03.2019 7.350,436 7.460,6925
21.03.2019 7.349,8984 7.460,1469
20.03.2019 7.349,3609 7.459,6013
19.03.2019 7.348,8234 7.459,0558
18.03.2019 7.348,286 7.458,5103
15.03.2019 7.346,6746 7.456,8747
14.03.2019 7.346,1375 7.456,3296
13.03.2019 7.345,6005 7.455,7845
12.03.2019 7.345,0635 7.455,2395
11.03.2019 7.344,5265 7.454,6944
08.03.2019 7.342,9153 7.453,059
07.03.2019 7.342,3783 7.452,514
06.03.2019 7.341,3697 7.451,4902
05.03.2019 7.340,8328 7.450,9453
04.03.2019 7.340,2959 7.450,4003
01.03.2019 7.338,6863 7.448,7666
28.02.2019 7.338,1498 7.448,222
27.02.2019 7.337,6133 7.447,6775
26.02.2019 7.337,0769 7.447,1331
25.02.2019 7.336,5401 7.446,5882
22.02.2019 7.334,9307 7.444,9547
21.02.2019 7.334,0565 7.444,0673
20.02.2019 7.333,5201 7.443,5229
19.02.2019 7.332,9838 7.442,9786
18.02.2019 7.332,4477 7.442,4344
15.02.2019 7.330,8398 7.440,8024
14.02.2019 7.330,3039 7.440,2585
13.02.2019 7.329,7678 7.439,7143
12.02.2019 7.329,232 7.439,1705
11.02.2019 7.328,6962 7.438,6266
08.02.2019 7.327,0891 7.436,9954
07.02.2019 7.326,5537 7.436,452
06.02.2019 7.326,0179 7.435,9082
05.02.2019 7.325,4823 7.435,3645
04.02.2019 7.324,9466 7.434,8208
01.02.2019 7.323,2592 7.433,1081
31.01.2019 7.322,7238 7.432,5647
30.01.2019 7.318,7941 7.428,576
29.01.2019 7.318,2591 7.428,033
28.01.2019 7.317,7241 7.427,49
25.01.2019 7.316,1194 7.425,8612
24.01.2019 7.315,5843 7.425,3181
23.01.2019 7.315,0495 7.424,7752
22.01.2019 7.314,5147 7.424,2324
21.01.2019 7.313,98 7.423,6897
18.01.2019 7.312,3762 7.422,0618
17.01.2019 7.311,8416 7.421,5192
16.01.2019 7.311,3073 7.420,9769
15.01.2019 7.310,773 7.420,4346
14.01.2019 7.310,2385 7.419,8921
11.01.2019 7.308,6336 7.418,2631
10.01.2019 7.308,0985 7.417,72
09.01.2019 7.307,5634 7.417,1769
08.01.2019 7.307,0282 7.416,6336
07.01.2019 7.306,493 7.416,0904
04.01.2019 7.304,8878 7.414,4611
03.01.2019 7.304,3528 7.413,9181
02.01.2019 7.303,8176 7.413,3749
01.01.2019 7.303,2826 7.412,8318
31.12.2018 7.302,7477 7.412,2889
28.12.2018 7.301,1439 7.410,6611
27.12.2018 7.300,6093 7.410,1184
26.12.2018 7.300,0751 7.409,5762
25.12.2018 7.299,5408 7.409,0339
24.12.2018 7.299,0066 7.408,4917
21.12.2018 7.297,4048 7.406,8659
20.12.2018 7.296,8711 7.406,3242
19.12.2018 7.296,3379 7.405,783
18.12.2018 7.295,8047 7.405,2418
17.12.2018 7.295,2715 7.404,7006
14.12.2018 7.293,4474 7.402,8491
13.12.2018 7.292,9142 7.402,3079
12.12.2018 7.292,381 7.401,7667
11.12.2018 7.291,8479 7.401,2256
10.12.2018 7.291,3148 7.400,6845
07.12.2018 7.289,7159 7.399,0616
06.12.2018 7.289,183 7.398,5207
05.12.2018 7.288,6499 7.397,9796
04.12.2018 7.288,1169 7.397,4387
03.12.2018 7.287,5841 7.396,8979
30.11.2018 7.285,986 7.395,2758
29.11.2018 7.285,4534 7.394,7352
28.11.2018 7.284,9208 7.394,1946
27.11.2018 7.284,3884 7.393,6542
26.11.2018 7.283,8559 7.393,1137
23.11.2018 7.282,2593 7.391,4932
22.11.2018 7.281,7271 7.390,953
21.11.2018 7.281,195 7.390,4129
20.11.2018 7.280,6629 7.389,8728
19.11.2018 7.280,1308 7.389,3328
16.11.2018 7.278,535 7.387,713
15.11.2018 7.278,0035 7.387,1736
14.11.2018 7.277,4716 7.386,6337
13.11.2018 7.276,9398 7.386,0939
12.11.2018 7.276,408 7.385,5541
09.11.2018 7.274,813 7.383,9352
08.11.2018 7.274,2814 7.383,3956
07.11.2018 7.273,7498 7.382,856
06.11.2018 7.273,2182 7.382,3165
05.11.2018 7.272,6867 7.381,777
02.11.2018 7.271,0919 7.380,1583
01.11.2018 7.270,5603 7.379,6187
31.10.2018 7.270,029 7.379,0794
30.10.2018 7.269,4977 7.378,5402
29.10.2018 7.268,9665 7.378,001
26.10.2018 7.267,3731 7.376,3837
25.10.2018 7.266,842 7.375,8446
24.10.2018 7.266,3112 7.375,3059
23.10.2018 7.265,7802 7.374,7669
22.10.2018 7.265,2492 7.374,2279
19.10.2018 7.263,6572 7.372,6121
18.10.2018 7.263,1264 7.372,0733
17.10.2018 7.262,5956 7.371,5345
16.10.2018 7.262,0649 7.370,9959
15.10.2018 7.261,5342 7.370,4572
12.10.2018 7.259,9425 7.368,8416
11.10.2018 7.259,412 7.368,3032
10.10.2018 7.258,8815 7.367,7647
09.10.2018 7.258,3514 7.367,2267
08.10.2018 7.257,8214 7.366,6887
05.10.2018 7.256,2317 7.365,0752
04.10.2018 7.255,7018 7.364,5373
03.10.2018 7.255,172 7.363,9996
02.10.2018 7.254,6422 7.363,4618
01.10.2018 7.254,1124 7.362,9241
28.09.2018 7.252,5235 7.361,3114
27.09.2018 7.251,9939 7.360,7738
26.09.2018 7.251,4639 7.360,2359
25.09.2018 7.250,9342 7.359,6982
24.09.2018 7.250,4049 7.359,161
21.09.2018 7.248,8168 7.357,5491
20.09.2018 7.248,2877 7.357,012
19.09.2018 7.247,7584 7.356,4748
18.09.2018 7.247,2294 7.355,9378
17.09.2018 7.246,7004 7.355,4009
14.09.2018 7.245,1131 7.353,7898
13.09.2018 7.244,5842 7.353,253
12.09.2018 7.244,0552 7.352,716
11.09.2018 7.243,5264 7.352,1793
10.09.2018 7.242,9975 7.351,6425
07.09.2018 7.241,4116 7.350,0328
06.09.2018 7.240,8828 7.349,496
05.09.2018 7.240,3537 7.348,959
04.09.2018 7.239,8246 7.348,422
03.09.2018 7.239,2957 7.347,8851
31.08.2018 7.237,7088 7.346,2744
30.08.2018 7.237,1801 7.345,7378
29.08.2018 7.236,6514 7.345,2012
28.08.2018 7.236,123 7.344,6648
27.08.2018 7.235,5944 7.344,1283
23.08.2018 7.233,4801 7.341,9823
22.08.2018 7.232,9519 7.341,4462
21.08.2018 7.232,4237 7.340,9101
20.08.2018 7.231,8952 7.340,3736
17.08.2018 7.230,3106 7.338,7653
16.08.2018 7.229,7822 7.338,2289
15.08.2018 7.229,2537 7.337,6925
14.08.2018 7.228,7256 7.337,1565
13.08.2018 7.228,1975 7.336,6205
10.08.2018 7.226,6131 7.335,0123
09.08.2018 7.226,085 7.334,4763
08.08.2018 7.225,5569 7.333,9403
07.08.2018 7.225,0289 7.333,4043
06.08.2018 7.224,5009 7.332,8684
03.08.2018 7.222,9173 7.331,2611
02.08.2018 7.222,3895 7.330,7253
01.08.2018 7.221,8617 7.330,1896
31.07.2018 7.221,3339 7.329,6539
30.07.2018 7.220,8062 7.329,1183
27.07.2018 7.219,2234 7.327,5118
26.07.2018 7.218,6958 7.326,9762
25.07.2018 7.218,1683 7.326,4408
24.07.2018 7.217,6408 7.325,9054
23.07.2018 7.217,1133 7.325,37
20.07.2018 7.215,5313 7.323,7643
19.07.2018 7.215,004 7.323,2291
18.07.2018 7.214,4767 7.322,6939
17.07.2018 7.213,9495 7.322,1587
16.07.2018 7.213,4223 7.321,6236
13.07.2018 7.211,8411 7.320,0187
12.07.2018 7.211,3143 7.319,484
11.07.2018 7.210,7873 7.318,9491
10.07.2018 7.210,2606 7.318,4145
09.07.2018 7.209,7341 7.317,8801
06.07.2018 7.208,1549 7.316,2772
05.07.2018 7.207,6287 7.315,7431
04.07.2018 7.207,1026 7.315,2091
03.07.2018 7.206,5765 7.314,6751
02.07.2018 7.206,0499 7.314,1406
29.06.2018 7.204,4709 7.312,538
28.06.2018 7.203,9448 7.312,004
27.06.2018 7.203,4186 7.311,4699
26.06.2018 7.202,8924 7.310,9358
25.06.2018 7.202,3664 7.310,4019
22.06.2018 7.200,7882 7.308,8
21.06.2018 7.200,2622 7.308,2661
20.06.2018 7.199,7362 7.307,7322
19.06.2018 7.199,2103 7.307,1985
18.06.2018 7.198,6844 7.306,6647
15.06.2018 7.197,107 7.305,0636
14.06.2018 7.196,581 7.304,5297
13.06.2018 7.196,0553 7.303,9961
12.06.2018 7.195,5298 7.303,4627
11.06.2018 7.195,004 7.302,9291
08.06.2018 7.193,428 7.301,3294
07.06.2018 7.192,9027 7.300,7962
06.06.2018 7.192,3775 7.300,2632
05.06.2018 7.191,8523 7.299,7301
04.06.2018 7.191,3271 7.299,197
01.06.2018 7.189,7519 7.297,5982
31.05.2018 7.189,2265 7.297,0649
30.05.2018 7.188,7013 7.296,5318
29.05.2018 7.188,1764 7.295,999
28.05.2018 7.187,6515 7.295,4663
25.05.2018 7.184,0 7.291,76
24.05.2018 7.183,2898 7.291,0391
23.05.2018 7.182,7653 7.290,5068
22.05.2018 7.182,2408 7.289,9744
21.05.2018 7.181,4381 7.289,1597
18.05.2018 7.179,8651 7.287,5631
17.05.2018 7.174,7954 7.282,4173
16.05.2018 7.173,8629 7.281,4708
15.05.2018 7.173,3386 7.280,9387
14.05.2018 7.172,8148 7.280,407
11.05.2018 7.171,2437 7.278,8124
10.05.2018 7.170,72 7.278,2808
09.05.2018 7.165,2899 7.272,7692
08.05.2018 7.164,4289 7.271,8953
07.05.2018 7.163,9059 7.271,3645
04.05.2018 7.159,7846 7.267,1814
03.05.2018 7.157,5405 7.264,9036
02.05.2018 7.157,0178 7.264,3731
30.04.2018 7.155,9726 7.263,3122
27.04.2018 7.153,8252 7.261,1326
26.04.2018 7.153,0729 7.260,369
25.04.2018 7.151,3355 7.258,6055
24.04.2018 7.149,8443 7.257,092
23.04.2018 7.149,3224 7.256,5622
20.04.2018 7.147,757 7.254,9734
19.04.2018 7.147,2353 7.254,4438
18.04.2018 7.146,7134 7.253,9141
17.04.2018 7.146,1915 7.253,3844
16.04.2018 7.145,6697 7.252,8547
13.04.2018 7.143,7708 7.250,9274
12.04.2018 7.143,2491 7.250,3978
11.04.2018 7.142,7277 7.249,8686
10.04.2018 7.142,2063 7.249,3394
09.04.2018 7.141,405 7.248,5261
06.04.2018 7.139,8414 7.246,939
05.04.2018 7.136,3977 7.243,4437
04.04.2018 7.135,8768 7.242,915
03.04.2018 7.135,3559 7.242,3862
02.04.2018 7.134,8352 7.241,8577
29.03.2018 7.132,7524 7.239,7437
28.03.2018 7.132,2315 7.239,215
27.03.2018 7.131,7107 7.238,6864
26.03.2018 7.131,1897 7.238,1575
23.03.2018 7.129,6271 7.236,5715
22.03.2018 7.129,1065 7.236,0431
21.03.2018 7.128,5857 7.235,5145
20.03.2018 7.128,065 7.234,986
19.03.2018 7.127,5443 7.234,4575
16.03.2018 7.125,9825 7.232,8722
15.03.2018 7.125,4621 7.232,344
14.03.2018 7.124,9418 7.231,8159
13.03.2018 7.124,4215 7.231,2878
12.03.2018 7.123,9011 7.230,7596
09.03.2018 7.122,3407 7.229,1758
08.03.2018 7.121,8206 7.228,6479
07.03.2018 7.121,3005 7.228,12
06.03.2018 7.120,7805 7.227,5922
05.03.2018 7.120,2603 7.227,0642
02.03.2018 7.118,7001 7.225,4806
01.03.2018 7.118,1803 7.224,953
28.02.2018 7.117,6603 7.224,4252
27.02.2018 7.117,1406 7.223,8977
26.02.2018 7.116,6209 7.223,3702
23.02.2018 7.115,0615 7.221,7874
22.02.2018 7.114,1448 7.220,857
21.02.2018 7.113,6251 7.220,3295
20.02.2018 7.113,1054 7.219,802
19.02.2018 7.112,5856 7.219,2744
16.02.2018 7.111,0265 7.217,6919
15.02.2018 7.110,5068 7.217,1644
14.02.2018 7.109,9872 7.216,637
13.02.2018 7.109,4676 7.216,1096
12.02.2018 7.108,9481 7.215,5823
09.02.2018 7.107,3904 7.214,0013
08.02.2018 7.106,871 7.213,4741
07.02.2018 7.106,3516 7.212,9469
06.02.2018 7.105,8323 7.212,4198
05.02.2018 7.105,313 7.211,8927
02.02.2018 7.103,7567 7.210,3131
01.02.2018 7.103,2376 7.209,7862
31.01.2018 7.098,4842 7.204,9615
30.01.2018 7.097,9655 7.204,435
29.01.2018 7.097,4468 7.203,9085
26.01.2018 7.095,891 7.202,3294
25.01.2018 7.095,3724 7.201,803
24.01.2018 7.094,8539 7.201,2767
23.01.2018 7.094,3354 7.200,7504
22.01.2018 7.093,817 7.200,2243
19.01.2018 7.092,1583 7.198,5407
18.01.2018 7.091,64 7.198,0146
17.01.2018 7.091,1218 7.197,4886
16.01.2018 7.090,6036 7.196,9627
15.01.2018 7.090,0854 7.196,4367
12.01.2018 7.088,5312 7.194,8592
11.01.2018 7.088,0132 7.194,3334
10.01.2018 7.087,4952 7.193,8076
09.01.2018 7.086,9773 7.193,282
08.01.2018 7.086,4592 7.192,7561
05.01.2018 7.084,9058 7.191,1794
04.01.2018 7.084,3879 7.190,6537
03.01.2018 7.083,87 7.190,1281
02.01.2018 7.083,3521 7.189,6024
29.12.2017 7.081,2812 7.187,5004
28.12.2017 7.080,7633 7.186,9747
27.12.2017 7.080,2457 7.186,4494
26.12.2017 7.079,728 7.185,9239
22.12.2017 7.077,6574 7.183,8223
21.12.2017 7.077,1402 7.183,2973
20.12.2017 7.076,6232 7.182,7725
19.12.2017 7.076,1063 7.182,2479
18.12.2017 7.075,5894 7.181,7232
15.12.2017 7.074,0396 7.180,1502
14.12.2017 7.073,523 7.179,6258
12.12.2017 7.072,4896 7.178,5769
11.12.2017 7.071,9728 7.178,0524
08.12.2017 7.070,4226 7.176,4789
07.12.2017 7.069,9053 7.175,9539
06.12.2017 7.069,3883 7.175,4291
05.12.2017 7.068,8713 7.174,9044
04.12.2017 7.068,3545 7.174,3798
01.12.2017 7.066,8051 7.172,8072
30.11.2017 7.066,2891 7.172,2834
29.11.2017 7.065,7731 7.171,7597
28.11.2017 7.065,2571 7.171,236
27.11.2017 7.064,7414 7.170,7125
24.11.2017 7.063,1946 7.169,1425
23.11.2017 7.062,679 7.168,6192
22.11.2017 7.062,1633 7.168,0957
21.11.2017 7.061,6478 7.167,5725
20.11.2017 7.061,1323 7.167,0493
17.11.2017 7.059,5868 7.165,4806
16.11.2017 7.059,0715 7.164,9576
15.11.2017 7.058,5562 7.164,4345
14.11.2017 7.058,041 7.163,9116
13.11.2017 7.057,5256 7.163,3885
10.11.2017 7.055,9798 7.161,8195
09.11.2017 7.055,4646 7.161,2966
08.11.2017 7.054,9496 7.160,7738
07.11.2017 7.054,4346 7.160,2511
06.11.2017 7.053,9195 7.159,7283
03.11.2017 7.052,375 7.158,1606
02.11.2017 7.051,8602 7.157,6381
01.11.2017 7.051,3453 7.157,1155
30.10.2017 7.050,3159 7.156,0706
27.10.2017 7.048,7722 7.154,5038
26.10.2017 7.048,2575 7.153,9814
25.10.2017 7.047,7432 7.153,4593
24.10.2017 7.047,2288 7.152,9372
23.10.2017 7.046,7146 7.152,4153
20.10.2017 7.045,1723 7.150,8499
19.10.2017 7.044,6582 7.150,3281
18.10.2017 7.044,1442 7.149,8064
17.10.2017 7.043,6302 7.149,2847
16.10.2017 7.043,1159 7.148,7626
13.10.2017 7.041,5732 7.147,1968
12.10.2017 7.041,0592 7.146,6751
11.10.2017 7.040,5452 7.146,1534
10.10.2017 7.040,0311 7.145,6316
09.10.2017 7.039,5174 7.145,1102
06.10.2017 7.037,9767 7.143,5464
05.10.2017 7.037,463 7.143,0249
04.10.2017 7.036,9495 7.142,5037
02.10.2017 7.036,1181 7.141,6599
29.09.2017 7.034,8706 7.140,3937
28.09.2017 7.034,4548 7.139,9716
27.09.2017 7.034,039 7.139,5496
26.09.2017 7.033,623 7.139,1273
25.09.2017 7.033,2071 7.138,7052
22.09.2017 7.031,9601 7.137,4395
21.09.2017 7.031,5447 7.137,0179
20.09.2017 7.031,1293 7.136,5962
19.09.2017 7.030,7139 7.136,1746
18.09.2017 7.030,2985 7.135,753
15.09.2017 7.029,0514 7.134,4872
14.09.2017 7.028,6357 7.134,0652
13.09.2017 7.028,2204 7.133,6437
12.09.2017 7.027,805 7.133,2221
11.09.2017 7.027,3898 7.132,8006
08.09.2017 7.026,1438 7.131,536
07.09.2017 7.025,7285 7.131,1144
06.09.2017 7.025,313 7.130,6927
05.09.2017 7.024,8978 7.130,2713
04.09.2017 7.024,4826 7.129,8498
01.09.2017 7.023,2377 7.128,5863
31.08.2017 7.022,8228 7.128,1651
30.08.2017 7.022,4077 7.127,7438
29.08.2017 7.021,9926 7.127,3225
28.08.2017 7.021,5775 7.126,9012
25.08.2017 7.020,332 7.125,637
24.08.2017 7.019,9168 7.125,2156
23.08.2017 7.019,5017 7.124,7942
22.08.2017 7.019,0866 7.124,3729
21.08.2017 7.018,6715 7.123,9516
18.08.2017 7.017,4265 7.122,6879
17.08.2017 7.017,0115 7.122,2667
16.08.2017 7.016,5965 7.121,8454
15.08.2017 7.016,1816 7.121,4243
14.08.2017 7.015,7669 7.121,0034
11.08.2017 7.014,523 7.119,7408
10.08.2017 7.014,1086 7.119,3202
09.08.2017 7.013,6944 7.118,8998
08.08.2017 7.013,2802 7.118,4794
07.08.2017 7.012,8661 7.118,0591
04.08.2017 7.011,6227 7.116,797
03.08.2017 7.011,2083 7.116,3764
02.08.2017 7.010,7941 7.115,956
01.08.2017 7.010,3795 7.115,5352
31.07.2017 7.009,9647 7.115,1142
28.07.2017 7.008,7212 7.113,852
27.07.2017 7.008,3067 7.113,4313
26.07.2017 7.007,8925 7.113,0109
25.07.2017 7.007,4781 7.112,5903
24.07.2017 7.007,0643 7.112,1703
21.07.2017 7.005,8231 7.110,9104
20.07.2017 7.005,4094 7.110,4905
19.07.2017 7.004,9955 7.110,0704
18.07.2017 7.004,5818 7.109,6505
17.07.2017 7.004,168 7.109,2305
14.07.2017 7.002,9267 7.107,9706
13.07.2017 7.002,513 7.107,5507
12.07.2017 7.002,0995 7.107,131
11.07.2017 7.001,686 7.106,7113
10.07.2017 7.001,2725 7.106,2916
07.07.2017 7.000,0312 7.105,0317
06.07.2017 6.999,6176 7.104,6119
05.07.2017 6.999,2041 7.104,1922
04.07.2017 6.998,7906 7.103,7725
03.07.2017 6.998,3771 7.103,3528
30.06.2017 6.997,1369 7.102,094
29.06.2017 6.996,7235 7.101,6744
28.06.2017 6.996,3099 7.101,2545
27.06.2017 6.995,8966 7.100,835
26.06.2017 6.995,4835 7.100,4158
23.06.2017 6.994,2444 7.099,1581
22.06.2017 6.993,831 7.098,7385
21.06.2017 6.993,4178 7.098,3191
20.06.2017 6.993,0044 7.097,8995
19.06.2017 6.992,5914 7.097,4803
16.06.2017 6.991,3522 7.096,2225
14.06.2017 6.990,526 7.095,3839
13.06.2017 6.990,113 7.094,9647
12.06.2017 6.989,7002 7.094,5457
09.06.2017 6.988,4621 7.093,289
08.06.2017 6.988,0494 7.092,8701
07.06.2017 6.987,6362 7.092,4507
06.06.2017 6.987,223 7.092,0313
02.06.2017 6.985,571 7.090,3546
01.06.2017 6.985,1585 7.089,9359
31.05.2017 6.981,9458 7.086,675
30.05.2017 6.981,5333 7.086,2563
29.05.2017 6.981,1206 7.085,8374
26.05.2017 6.979,8823 7.084,5805
25.05.2017 6.979,4701 7.084,1622
24.05.2017 6.979,0578 7.083,7437
23.05.2017 6.978,6457 7.083,3254
22.05.2017 6.978,2336 7.082,9071
19.05.2017 6.976,9975 7.081,6525
18.05.2017 6.976,1517 7.080,794
17.05.2017 6.975,0913 7.079,7177
16.05.2017 6.973,9668 7.078,5763
15.05.2017 6.973,555 7.078,1583
12.05.2017 6.967,2374 7.071,746
11.05.2017 6.964,3191 7.068,7839
10.05.2017 6.959,6504 7.064,0452
09.05.2017 6.959,2394 7.063,628
08.05.2017 6.958,8284 7.063,2108
05.05.2017 6.957,2498 7.061,6085
04.05.2017 6.956,839 7.061,1916
03.05.2017 6.951,3303 7.055,6003
02.05.2017 6.950,9198 7.055,1836
28.04.2017 6.943,4524 7.047,6042
27.04.2017 6.943,0422 7.047,1878
26.04.2017 6.940,6375 7.044,7471
25.04.2017 6.940,2271 7.044,3305
24.04.2017 6.939,8167 7.043,914
21.04.2017 6.938,5857 7.042,6645
20.04.2017 6.938,0741 7.042,1452
19.04.2017 6.937,6638 7.041,7288
18.04.2017 6.937,2535 7.041,3123
17.04.2017 6.936,8436 7.040,8963
14.04.2017 6.935,6137 7.039,6479
13.04.2017 6.935,2038 7.039,2319
12.04.2017 6.934,7943 7.038,8162
11.04.2017 6.934,385 7.038,4008
10.04.2017 6.933,9755 7.037,9851
07.04.2017 6.932,7467 7.036,7379
06.04.2017 6.931,8677 7.035,8457
05.04.2017 6.931,4582 7.035,4301
04.04.2017 6.931,0485 7.035,0142
03.04.2017 6.930,6388 7.034,5984
31.03.2017 6.929,4106 7.033,3518
30.03.2017 6.929,0012 7.032,9362
29.03.2017 6.923,2046 7.027,0527
28.03.2017 6.922,7956 7.026,6375
27.03.2017 6.922,3868 7.026,2226
24.03.2017 6.921,1594 7.024,9768
23.03.2017 6.920,7505 7.024,5618
22.03.2017 6.920,3416 7.024,1467
21.03.2017 6.919,9329 7.023,7319
20.03.2017 6.919,5237 7.023,3166
17.03.2017 6.918,2963 7.022,0707
16.03.2017 6.917,8872 7.021,6555
15.03.2017 6.917,4781 7.021,2403
14.03.2017 6.917,0692 7.020,8252
13.03.2017 6.916,6603 7.020,4102
10.03.2017 6.915,434 7.019,1655
09.03.2017 6.915,0252 7.018,7506
08.03.2017 6.914,6167 7.018,336
07.03.2017 6.914,2082 7.017,9213
06.03.2017 6.913,7999 7.017,5069
03.03.2017 6.912,5735 7.016,2621
02.03.2017 6.912,1649 7.015,8474
01.03.2017 6.911,7563 7.015,4326
28.02.2017 6.911,3476 7.015,0178
27.02.2017 6.910,9389 7.014,603
24.02.2017 6.909,713 7.013,3587
23.02.2017 6.909,3044 7.012,944
22.02.2017 6.908,8958 7.012,5292
21.02.2017 6.908,487 7.012,1143
20.02.2017 6.908,0781 7.011,6993
17.02.2017 6.906,8527 7.010,4555
16.02.2017 6.906,0347 7.009,6252
15.02.2017 6.905,6267 7.009,2111
14.02.2017 6.905,2189 7.008,7972
13.02.2017 6.904,8109 7.008,3831
10.02.2017 6.903,5861 7.007,1399
09.02.2017 6.903,1779 7.006,7256
08.02.2017 6.902,7701 7.006,3117
07.02.2017 6.902,3623 7.005,8977
06.02.2017 6.901,9545 7.005,4838
03.02.2017 6.900,7313 7.004,2423
02.02.2017 6.900,3236 7.003,8285
01.02.2017 6.895,1172 6.998,544
31.01.2017 6.894,7096 6.998,1302
30.01.2017 6.894,3021 6.997,7166
27.01.2017 6.892,9717 6.996,3663
26.01.2017 6.892,5643 6.995,9528
25.01.2017 6.892,1569 6.995,5393
24.01.2017 6.891,7495 6.995,1257
23.01.2017 6.891,3421 6.994,7122
20.01.2017 6.890,1203 6.993,4721
19.01.2017 6.889,713 6.993,0587
18.01.2017 6.889,3058 6.992,6454
17.01.2017 6.888,8986 6.992,2321
16.01.2017 6.888,4914 6.991,8188
13.01.2017 6.887,2701 6.990,5792
12.01.2017 6.886,863 6.990,1659
11.01.2017 6.886,4559 6.989,7527
10.01.2017 6.886,0489 6.989,3396
09.01.2017 6.885,6417 6.988,9263
06.01.2017 6.884,4191 6.987,6854
05.01.2017 6.884,0116 6.987,2718
04.01.2017 6.883,6041 6.986,8582
03.01.2017 6.883,1968 6.986,4448
02.01.2017 6.882,7892 6.986,031
30.12.2016 6.881,5666 6.984,7901
29.12.2016 6.881,1591 6.984,3765
28.12.2016 6.880,7512 6.983,9625
27.12.2016 6.880,3439 6.983,5491
23.12.2016 6.878,7152 6.981,8959
22.12.2016 6.878,308 6.981,4826
21.12.2016 6.877,9009 6.981,0694
20.12.2016 6.877,4942 6.980,6566
19.12.2016 6.877,0875 6.980,2438
16.12.2016 6.875,8682 6.979,0062
15.12.2016 6.875,4614 6.978,5933
14.12.2016 6.875,0548 6.978,1806
13.12.2016 6.874,6482 6.977,7679
12.12.2016 6.874,2417 6.977,3553
09.12.2016 6.873,0223 6.976,1176
08.12.2016 6.872,6161 6.975,7053
07.12.2016 6.872,2099 6.975,293
06.12.2016 6.871,8037 6.974,8808
05.12.2016 6.871,3977 6.974,4687
02.12.2016 6.870,1788 6.973,2315
01.12.2016 6.869,7727 6.972,8193
30.11.2016 6.869,3666 6.972,4071
29.11.2016 6.868,9606 6.971,995
28.11.2016 6.868,555 6.971,5833
25.11.2016 6.867,3378 6.970,3479
24.11.2016 6.866,9321 6.969,9361
23.11.2016 6.866,5264 6.969,5243
22.11.2016 6.866,1207 6.969,1125
21.11.2016 6.865,7147 6.968,7004
18.11.2016 6.864,498 6.967,4655
17.11.2016 6.864,0923 6.967,0537
16.11.2016 6.863,6858 6.966,6411
15.11.2016 6.863,2799 6.966,2291
14.11.2016 6.862,8744 6.965,8175
11.11.2016 6.861,6587 6.964,5836
10.11.2016 6.861,2533 6.964,1721
09.11.2016 6.860,8479 6.963,7606
08.11.2016 6.860,4428 6.963,3494
07.11.2016 6.860,0375 6.962,9381
04.11.2016 6.858,8218 6.961,7041
03.11.2016 6.858,4166 6.961,2928
02.11.2016 6.858,0114 6.960,8816
01.11.2016 6.857,6064 6.960,4705
31.10.2016 6.857,2011 6.960,0591
28.10.2016 6.855,9853 6.958,8251
27.10.2016 6.855,5801 6.958,4138
26.10.2016 6.855,1749 6.958,0025
25.10.2016 6.854,7695 6.957,591
24.10.2016 6.854,3641 6.957,1796
21.10.2016 6.853,1488 6.955,946
20.10.2016 6.852,7437 6.955,5349
19.10.2016 6.852,3385 6.955,1236
18.10.2016 6.851,9333 6.954,7123
17.10.2016 6.851,5281 6.954,301
14.10.2016 6.850,3133 6.953,068
13.10.2016 6.849,9084 6.952,657
12.10.2016 6.849,5033 6.952,2458
11.10.2016 6.849,0983 6.951,8348
10.10.2016 6.848,6933 6.951,4237
07.10.2016 6.847,4784 6.950,1906
06.10.2016 6.847,0735 6.949,7796
05.10.2016 6.846,6686 6.949,3686
04.10.2016 6.846,2639 6.948,9579
30.09.2016 6.844,6446 6.947,3143
29.09.2016 6.844,2398 6.946,9034
28.09.2016 6.843,8351 6.946,4926
27.09.2016 6.843,4304 6.946,0819
26.09.2016 6.843,0257 6.945,6711
23.09.2016 6.841,8113 6.944,4385
22.09.2016 6.841,4067 6.944,0278
21.09.2016 6.841,0021 6.943,6171
20.09.2016 6.840,5976 6.943,2066
19.09.2016 6.840,1931 6.942,796
16.09.2016 6.838,9798 6.941,5645
15.09.2016 6.838,5754 6.941,154
14.09.2016 6.838,1712 6.940,7438
13.09.2016 6.837,767 6.940,3335
12.09.2016 6.837,3626 6.939,923
09.09.2016 6.836,1486 6.938,6908
08.09.2016 6.835,7447 6.938,2809
07.09.2016 6.835,3407 6.937,8708
06.09.2016 6.834,9367 6.937,4608
05.09.2016 6.834,5329 6.937,0509
02.09.2016 6.833,3217 6.935,8215
01.09.2016 6.832,9178 6.935,4116
31.08.2016 6.832,5139 6.935,0016
30.08.2016 6.832,1099 6.934,5915
29.08.2016 6.831,7059 6.934,1815
26.08.2016 6.830,4941 6.932,9515
25.08.2016 6.830,09 6.932,5414
24.08.2016 6.829,6855 6.932,1308
23.08.2016 6.829,2812 6.931,7204
22.08.2016 6.828,877 6.931,3102
19.08.2016 6.827,6645 6.930,0795
18.08.2016 6.827,2604 6.929,6693
17.08.2016 6.826,8563 6.929,2591
16.08.2016 6.826,4522 6.928,849
15.08.2016 6.826,0481 6.928,4388
12.08.2016 6.824,8356 6.927,2081
11.08.2016 6.824,4316 6.926,7981
10.08.2016 6.824,0277 6.926,3881
09.08.2016 6.823,6238 6.925,9782
08.08.2016 6.823,2199 6.925,5682
05.08.2016 6.822,009 6.924,3391
04.08.2016 6.821,6054 6.923,9295
03.08.2016 6.821,202 6.923,52
02.08.2016 6.820,7986 6.923,1106
01.08.2016 6.820,3952 6.922,7011
29.07.2016 6.819,1854 6.921,4732
28.07.2016 6.818,7821 6.921,0638
27.07.2016 6.818,3789 6.920,6546
26.07.2016 6.817,9757 6.920,2453
25.07.2016 6.817,5725 6.919,8361
22.07.2016 6.816,3632 6.918,6086
21.07.2016 6.815,9599 6.918,1993
20.07.2016 6.815,5568 6.917,7902
19.07.2016 6.815,1538 6.917,3811
18.07.2016 6.814,7508 6.916,9721
15.07.2016 6.813,542 6.915,7451
14.07.2016 6.813,1391 6.915,3362
13.07.2016 6.812,7362 6.914,9272
12.07.2016 6.812,3329 6.914,5179
11.07.2016 6.811,9293 6.914,1082
08.07.2016 6.810,7187 6.912,8795
07.07.2016 6.810,315 6.912,4697
06.07.2016 6.809,9111 6.912,0598
05.07.2016 6.809,5069 6.911,6495
04.07.2016 6.809,1027 6.911,2392
01.07.2016 6.807,8903 6.910,0087
30.06.2016 6.806,7283 6.908,8292
29.06.2016 6.806,3245 6.908,4194
28.06.2016 6.805,9201 6.908,0089
27.06.2016 6.805,5163 6.907,599
24.06.2016 6.804,3051 6.906,3697
23.06.2016 6.803,9003 6.905,9588
22.06.2016 6.803,4344 6.905,4859
21.06.2016 6.803,0296 6.905,075
20.06.2016 6.802,6248 6.904,6642
17.06.2016 6.801,4096 6.903,4307
16.06.2016 6.801,0046 6.903,0197
15.06.2016 6.800,599 6.902,608
14.06.2016 6.800,1934 6.902,1963
13.06.2016 6.799,7879 6.901,7847
10.06.2016 6.798,5715 6.900,5501
09.06.2016 6.798,1657 6.900,1382
07.06.2016 6.795,4873 6.897,4196
06.06.2016 6.795,0819 6.897,0081
03.06.2016 6.793,8652 6.895,7732
02.06.2016 6.793,4595 6.895,3614
01.06.2016 6.793,0536 6.894,9494
31.05.2016 6.792,6477 6.894,5374
30.05.2016 6.792,2417 6.894,1253
27.05.2016 6.791,0244 6.892,8898
26.05.2016 6.790,6185 6.892,4778
25.05.2016 6.786,8789 6.888,6821
24.05.2016 6.786,4738 6.888,2709
23.05.2016 6.786,0683 6.887,8593
20.05.2016 6.784,8521 6.886,6249
19.05.2016 6.784,4467 6.886,2134
18.05.2016 6.782,482 6.884,2192
17.05.2016 6.782,0766 6.883,8077
13.05.2016 6.780,0303 6.881,7308
12.05.2016 6.773,8602 6.875,4681
11.05.2016 6.772,652 6.874,2418
10.05.2016 6.772,2474 6.873,8311
09.05.2016 6.771,8428 6.873,4204
06.05.2016 6.770,6286 6.872,188
05.05.2016 6.770,2235 6.871,7769
04.05.2016 6.763,1226 6.864,5694
03.05.2016 6.761,5728 6.862,9964
02.05.2016 6.761,1677 6.862,5852
29.04.2016 6.749,8693 6.851,1173
28.04.2016 6.749,0206 6.850,2559
27.04.2016 6.746,0623 6.847,2532
26.04.2016 6.745,6581 6.846,843
25.04.2016 6.745,2539 6.846,4327
22.04.2016 6.744,0411 6.845,2017
21.04.2016 6.743,6369 6.844,7915
20.04.2016 6.742,8283 6.843,9707
19.04.2016 6.742,4243 6.843,5607
18.04.2016 6.742,0202 6.843,1505
15.04.2016 6.740,808 6.841,9201
14.04.2016 6.740,404 6.841,5101
13.04.2016 6.740,0 6.841,1