Zeit Basispreis Stop Loss
21.04.2021 7.901,5787 8.020,1024
20.04.2021 7.901,0427 8.019,5583
19.04.2021 7.900,5055 8.019,0131
16.04.2021 7.897,0086 8.015,4637
15.04.2021 7.896,4736 8.014,9207
14.04.2021 7.895,9362 8.014,3752
13.04.2021 7.895,3987 8.013,8297
12.04.2021 7.894,8632 8.013,2861
09.04.2021 7.893,2576 8.011,6565
08.04.2021 7.892,7218 8.011,1126
07.04.2021 7.892,1854 8.010,5682
06.04.2021 7.891,6483 8.010,023
05.04.2021 7.888,6294 8.006,9588
01.04.2021 7.886,4834 8.004,7807
31.03.2021 7.884,4935 8.002,7609
30.03.2021 7.883,958 8.002,2174
26.03.2021 7.881,8112 8.000,0384
25.03.2021 7.881,2751 7.999,4942
24.03.2021 7.880,7386 7.998,9497
23.03.2021 7.880,2027 7.998,4057
22.03.2021 7.879,6662 7.997,8612
19.03.2021 7.878,0597 7.996,2306
18.03.2021 7.877,5247 7.995,6876
16.03.2021 7.876,4561 7.994,6029
15.03.2021 7.875,9214 7.994,0602
12.03.2021 7.874,3124 7.992,4271
11.03.2021 7.873,779 7.991,8857
10.03.2021 7.873,2438 7.991,3425
09.03.2021 7.872,7095 7.990,8001
08.03.2021 7.872,1733 7.990,2559
05.03.2021 7.870,569 7.988,6275
04.03.2021 7.870,0356 7.988,0861
03.03.2021 7.868,9183 7.986,9521
02.03.2021 7.868,3824 7.986,4081
26.02.2021 7.866,2396 7.984,2332
25.02.2021 7.865,3346 7.983,3146
24.02.2021 7.864,7991 7.982,7711
23.02.2021 7.864,2639 7.982,2279
22.02.2021 7.863,7287 7.981,6846
19.02.2021 7.862,1255 7.980,0574
18.02.2021 7.861,59 7.979,5139
17.02.2021 7.861,0554 7.978,9712
16.02.2021 7.860,5204 7.978,4282
15.02.2021 7.859,9861 7.977,8859
12.02.2021 7.858,3836 7.976,2594
11.02.2021 7.857,8484 7.975,7161
10.02.2021 7.857,3137 7.975,1734
09.02.2021 7.856,7792 7.974,6309
08.02.2021 7.856,2441 7.974,0878
05.02.2021 7.854,6431 7.972,4627
04.02.2021 7.854,1125 7.971,9242
03.02.2021 7.850,194 7.967,9469
02.02.2021 7.849,6626 7.967,4075
01.02.2021 7.849,1306 7.966,8676
29.01.2021 7.847,5421 7.965,2552
28.01.2021 7.847,012 7.964,7172
27.01.2021 7.846,4817 7.964,1789
26.01.2021 7.845,9506 7.963,6399
25.01.2021 7.845,4175 7.963,0988
22.01.2021 7.843,8206 7.961,4779
21.01.2021 7.843,2892 7.960,9385
20.01.2021 7.842,7574 7.960,3988
19.01.2021 7.842,2261 7.959,8595
18.01.2021 7.841,6961 7.959,3215
15.01.2021 7.840,1 7.957,7015
14.01.2021 7.839,5695 7.957,163
13.01.2021 7.839,0388 7.956,6244
12.01.2021 7.838,506 7.956,0836
11.01.2021 7.837,9721 7.955,5417
08.01.2021 7.836,3754 7.953,921
07.01.2021 7.835,845 7.953,3827
06.01.2021 7.835,3155 7.952,8452
05.01.2021 7.834,7873 7.952,3091
04.01.2021 7.834,2585 7.951,7724
31.12.2020 7.832,1299 7.949,6118
30.12.2020 7.831,5995 7.949,0735
29.12.2020 7.831,0676 7.948,5336
28.12.2020 7.830,5386 7.947,9967
25.12.2020 7.828,9521 7.946,3864
24.12.2020 7.828,4232 7.945,8495
23.12.2020 7.827,8955 7.945,3139
22.12.2020 7.827,368 7.944,7785
21.12.2020 7.826,8382 7.944,2408
18.12.2020 7.825,2471 7.942,6258
17.12.2020 7.824,7215 7.942,0923
16.12.2020 7.824,1945 7.941,5574
15.12.2020 7.823,6664 7.941,0214
14.12.2020 7.823,139 7.940,4861
11.12.2020 7.821,5447 7.938,8679
10.12.2020 7.821,0174 7.938,3327
09.12.2020 7.820,4856 7.937,7929
08.12.2020 7.819,9532 7.937,2525
07.12.2020 7.819,421 7.936,7123
04.12.2020 7.817,8216 7.935,0889
03.12.2020 7.817,2872 7.934,5465
02.12.2020 7.816,7548 7.934,0061
01.12.2020 7.815,7102 7.932,9459
30.11.2020 7.815,1786 7.932,4063
27.11.2020 7.813,5807 7.930,7844
26.11.2020 7.813,0466 7.930,2423
25.11.2020 7.812,5112 7.929,6989
24.11.2020 7.811,9767 7.929,1564
23.11.2020 7.811,4434 7.928,6151
20.11.2020 7.809,8443 7.926,992
19.11.2020 7.809,3141 7.926,4538
18.11.2020 7.808,7818 7.925,9135
17.11.2020 7.808,2508 7.925,3746
16.11.2020 7.807,7166 7.924,8323
13.11.2020 7.806,1118 7.923,2035
12.11.2020 7.805,5789 7.922,6626
11.11.2020 7.805,0449 7.922,1206
10.11.2020 7.804,5088 7.921,5764
09.11.2020 7.803,9753 7.921,0349
06.11.2020 7.802,3713 7.919,4069
05.11.2020 7.801,8397 7.918,8673
04.11.2020 7.801,3088 7.918,3284
03.11.2020 7.800,7757 7.917,7873
02.11.2020 7.800,2427 7.917,2463
30.10.2020 7.798,6492 7.915,6289
29.10.2020 7.798,1185 7.915,0903
28.10.2020 7.797,5867 7.914,5505
27.10.2020 7.797,0546 7.914,0104
26.10.2020 7.796,5216 7.913,4694
23.10.2020 7.794,923 7.911,8468
22.10.2020 7.794,3932 7.911,3091
19.10.2020 7.792,7956 7.909,6875
16.10.2020 7.791,1945 7.908,0624
15.10.2020 7.790,6619 7.907,5218
14.10.2020 7.790,1285 7.906,9804
13.10.2020 7.789,5951 7.906,439
12.10.2020 7.789,0624 7.905,8983
09.10.2020 7.787,4569 7.904,2688
08.10.2020 7.786,9235 7.903,7274
07.10.2020 7.786,3914 7.903,1873
06.10.2020 7.785,8594 7.902,6473
05.10.2020 7.785,3261 7.902,106
02.10.2020 7.783,7227 7.900,4785
01.10.2020 7.783,1878 7.899,9356
30.09.2020 7.781,4691 7.898,1911
29.09.2020 7.780,9337 7.897,6477
28.09.2020 7.780,3986 7.897,1046
25.09.2020 7.778,7929 7.895,4748
24.09.2020 7.778,2566 7.894,9304
23.09.2020 7.777,7232 7.894,389
22.09.2020 7.777,1887 7.893,8465
21.09.2020 7.776,6558 7.893,3056
18.09.2020 7.775,0509 7.891,6767
17.09.2020 7.774,5173 7.891,1351
16.09.2020 7.773,9831 7.890,5928
15.09.2020 7.773,4482 7.890,0499
14.09.2020 7.772,914 7.889,5077
11.09.2020 7.771,3053 7.887,8749
10.09.2020 7.770,7732 7.887,3348
09.09.2020 7.770,2377 7.886,7913
08.09.2020 7.769,7014 7.886,2469
07.09.2020 7.769,1647 7.885,7022
04.09.2020 7.767,5575 7.884,0709
03.09.2020 7.767,0207 7.883,526
02.09.2020 7.766,4829 7.882,9801
01.09.2020 7.765,4086 7.881,8897
31.08.2020 7.764,8741 7.881,3472
28.08.2020 7.762,8177 7.879,26
27.08.2020 7.760,4846 7.876,8919
26.08.2020 7.759,9489 7.876,3481
25.08.2020 7.759,4133 7.875,8045
24.08.2020 7.758,8784 7.875,2616
21.08.2020 7.757,2733 7.873,6324
20.08.2020 7.756,7396 7.873,0907
19.08.2020 7.756,2051 7.872,5482
18.08.2020 7.755,6702 7.872,0053
17.08.2020 7.755,1357 7.871,4627
14.08.2020 7.753,5327 7.869,8357
13.08.2020 7.752,9984 7.869,2934
12.08.2020 7.752,4624 7.868,7493
11.08.2020 7.751,9271 7.868,206
10.08.2020 7.751,3929 7.867,6638
07.08.2020 7.749,7848 7.866,0316
06.08.2020 7.749,2492 7.865,4879
05.08.2020 7.748,7115 7.864,9422
04.08.2020 7.748,178 7.864,4007
03.08.2020 7.747,6434 7.863,8581
31.07.2020 7.746,0361 7.862,2266
30.07.2020 7.745,2322 7.861,4107
29.07.2020 7.744,6993 7.860,8698
28.07.2020 7.744,1647 7.860,3272
27.07.2020 7.743,6304 7.859,7849
24.07.2020 7.742,0259 7.858,1563
23.07.2020 7.741,4915 7.857,6139
22.07.2020 7.740,9561 7.857,0704
21.07.2020 7.740,4188 7.856,5251
20.07.2020 7.739,8813 7.855,9795
17.07.2020 7.738,273 7.854,3471
16.07.2020 7.737,7359 7.853,8019
15.07.2020 7.737,2014 7.853,2594
14.07.2020 7.736,2341 7.852,2776
13.07.2020 7.735,6975 7.851,733
10.07.2020 7.734,0882 7.850,0995
09.07.2020 7.733,5507 7.849,554
08.07.2020 7.732,0082 7.847,9883
07.07.2020 7.731,4737 7.847,4458
06.07.2020 7.730,9385 7.846,9026
03.07.2020 7.729,3295 7.845,2694
02.07.2020 7.728,7947 7.844,7266
01.07.2020 7.728,2606 7.844,1845
30.06.2020 7.726,666 7.842,566
29.06.2020 7.726,131 7.842,023
26.06.2020 7.723,869 7.839,727
24.06.2020 7.722,7989 7.838,6409
23.06.2020 7.722,2643 7.838,0983
22.06.2020 7.721,73 7.837,556
19.06.2020 7.717,5508 7.833,3141
18.06.2020 7.712,9797 7.828,6744
17.06.2020 7.712,0126 7.827,6928
16.06.2020 7.711,473 7.827,1451
15.06.2020 7.710,9341 7.826,5981
12.06.2020 7.709,3164 7.824,9561
11.06.2020 7.708,7766 7.824,4082
10.06.2020 7.708,2366 7.823,8601
09.06.2020 7.707,6986 7.823,3141
08.06.2020 7.707,1593 7.822,7667
05.06.2020 7.705,5431 7.821,1262
04.06.2020 7.704,884 7.820,4573
03.06.2020 7.704,3464 7.819,9116
02.06.2020 7.703,8067 7.819,3638
01.06.2020 7.702,7316 7.818,2726
29.05.2020 7.701,1156 7.816,6323
28.05.2020 7.698,9945 7.814,4794
27.05.2020 7.698,4545 7.813,9313
26.05.2020 7.697,9118 7.813,3805
25.05.2020 7.697,3698 7.812,8303
22.05.2020 7.695,7492 7.811,1854
21.05.2020 7.695,2095 7.810,6376
20.05.2020 7.693,0916 7.808,488
19.05.2020 7.691,8396 7.807,2172
18.05.2020 7.691,3008 7.806,6703
15.05.2020 7.689,6776 7.805,0228
14.05.2020 7.688,0703 7.803,3914
13.05.2020 7.687,5266 7.802,8395
12.05.2020 7.686,9817 7.802,2864
11.05.2020 7.686,4364 7.801,7329
08.05.2020 7.684,804 7.800,0761
07.05.2020 7.684,2586 7.799,5225
06.05.2020 7.678,4088 7.793,5849
05.05.2020 7.677,869 7.793,037
04.05.2020 7.677,3307 7.792,4907
30.04.2020 7.675,1646 7.790,2921
29.04.2020 7.672,7044 7.787,795
28.04.2020 7.668,4944 7.783,5218
27.04.2020 7.667,9508 7.782,9701
24.04.2020 7.666,3013 7.781,2958
23.04.2020 7.665,7481 7.780,7343
22.04.2020 7.665,1983 7.780,1763
21.04.2020 7.664,6501 7.779,6199
20.04.2020 7.664,1036 7.779,0652
17.04.2020 7.662,4651 7.777,4021
16.04.2020 7.661,9198 7.776,8486
15.04.2020 7.661,3712 7.776,2918
14.04.2020 7.660,8188 7.775,7311
13.04.2020 7.660,263 7.775,1669
09.04.2020 7.658,0396 7.772,9102
08.04.2020 7.657,4821 7.772,3443
07.04.2020 7.656,9304 7.771,7844
06.04.2020 7.656,384 7.771,2298
03.04.2020 7.654,7497 7.769,5709
02.04.2020 7.654,2084 7.769,0215
01.04.2020 7.653,6701 7.768,4752
31.03.2020 7.653,1223 7.767,9191
30.03.2020 7.652,5773 7.767,366
27.03.2020 7.650,9438 7.765,708
26.03.2020 7.650,4004 7.765,1564
25.03.2020 7.649,8602 7.764,6081
24.03.2020 7.649,3199 7.764,0597
23.03.2020 7.648,777 7.763,5087
20.03.2020 7.647,152 7.761,8593
19.03.2020 7.646,6155 7.761,3147
18.03.2020 7.646,0798 7.760,771
17.03.2020 7.645,5478 7.760,231
16.03.2020 7.645,0143 7.759,6895
13.03.2020 7.643,4092 7.758,0603
12.03.2020 7.642,8827 7.757,5259
11.03.2020 7.642,3526 7.756,9879
10.03.2020 7.641,8247 7.756,4521
09.03.2020 7.641,2932 7.755,9126
06.03.2020 7.639,7022 7.754,2977
05.03.2020 7.639,1745 7.753,7621
04.03.2020 7.638,0487 7.752,6194
03.03.2020 7.637,52 7.752,0828
02.03.2020 7.636,9871 7.751,5419
28.02.2020 7.635,3888 7.749,9196
27.02.2020 7.634,8561 7.749,3789
26.02.2020 7.634,3215 7.748,8363
25.02.2020 7.633,7859 7.748,2927
24.02.2020 7.633,2509 7.747,7497
21.02.2020 7.631,647 7.746,1217
20.02.2020 7.630,6807 7.745,1409
19.02.2020 7.630,1438 7.744,596
18.02.2020 7.629,6097 7.744,0538
17.02.2020 7.629,0757 7.743,5118
14.02.2020 7.627,4739 7.741,886
13.02.2020 7.626,94 7.741,3441
12.02.2020 7.626,404 7.740,8001
11.02.2020 7.625,8696 7.740,2576
10.02.2020 7.625,3339 7.739,7139
07.02.2020 7.623,7189 7.738,0747
06.02.2020 7.623,1808 7.737,5285
05.02.2020 7.618,8128 7.733,095
04.02.2020 7.618,2753 7.732,5494
03.02.2020 7.617,7368 7.732,0029
31.01.2020 7.616,1209 7.730,3627
30.01.2020 7.615,5832 7.729,8169
29.01.2020 7.615,0455 7.729,2712
28.01.2020 7.614,5076 7.728,7252
27.01.2020 7.613,9689 7.728,1784
24.01.2020 7.612,3519 7.726,5372
23.01.2020 7.611,8163 7.725,9935
22.01.2020 7.611,2806 7.725,4498
21.01.2020 7.610,7457 7.724,9069
20.01.2020 7.610,2094 7.724,3625
17.01.2020 7.608,6002 7.722,7292
16.01.2020 7.608,0647 7.722,1857
15.01.2020 7.607,5275 7.721,6404
14.01.2020 7.606,9908 7.721,0957
13.01.2020 7.606,4541 7.720,5509
10.01.2020 7.604,8463 7.718,919
09.01.2020 7.604,3089 7.718,3735
08.01.2020 7.603,7699 7.717,8264
07.01.2020 7.603,2318 7.717,2803
06.01.2020 7.602,6933 7.716,7337
03.01.2020 7.601,0736 7.715,0897
02.01.2020 7.600,5323 7.714,5403
01.01.2020 7.599,9914 7.713,9913
30.12.2019 7.598,9117 7.712,8954
27.12.2019 7.597,2935 7.711,2529
26.12.2019 7.596,7559 7.710,7072
25.12.2019 7.596,2183 7.710,1616
24.12.2019 7.595,6807 7.709,6159
23.12.2019 7.595,1429 7.709,07
20.12.2019 7.593,5286 7.707,4315
19.12.2019 7.592,9914 7.706,8863
18.12.2019 7.592,4559 7.706,3427
17.12.2019 7.591,9213 7.705,8001
16.12.2019 7.591,387 7.705,2578
13.12.2019 7.589,7849 7.703,6317
12.12.2019 7.589,2503 7.703,0891
11.12.2019 7.588,714 7.702,5447
10.12.2019 7.588,1761 7.701,9987
09.12.2019 7.587,6389 7.701,4535
06.12.2019 7.586,0307 7.699,8212
05.12.2019 7.585,494 7.699,2764
04.12.2019 7.584,9567 7.698,7311
03.12.2019 7.584,419 7.698,1853
02.12.2019 7.583,8795 7.697,6377
29.11.2019 7.581,7645 7.695,491
28.11.2019 7.581,2252 7.694,9436
27.11.2019 7.580,6878 7.694,3981
26.11.2019 7.580,1511 7.693,8534
25.11.2019 7.579,6144 7.693,3086
22.11.2019 7.578,0009 7.691,6709
21.11.2019 7.577,4661 7.691,1281
20.11.2019 7.576,9294 7.690,5833
19.11.2019 7.576,394 7.690,0399
18.11.2019 7.575,8584 7.689,4963
15.11.2019 7.574,2489 7.687,8626
14.11.2019 7.573,7135 7.687,3192
13.11.2019 7.573,1798 7.686,7775
12.11.2019 7.572,6449 7.686,2346
11.11.2019 7.572,1092 7.685,6908
08.11.2019 7.570,5087 7.684,0663
07.11.2019 7.569,9723 7.683,5219
06.11.2019 7.569,4351 7.682,9766
05.11.2019 7.568,8964 7.682,4298
04.11.2019 7.568,3588 7.681,8842
01.11.2019 7.566,7465 7.680,2477
31.10.2019 7.566,2078 7.679,7009
30.10.2019 7.565,6698 7.679,1548
29.10.2019 7.565,1325 7.678,6095
28.10.2019 7.564,5948 7.678,0637
25.10.2019 7.562,9914 7.676,4363
24.10.2019 7.562,4551 7.675,8919
23.10.2019 7.561,918 7.675,3468
22.10.2019 7.561,3811 7.674,8018
21.10.2019 7.560,843 7.674,2556
18.10.2019 7.559,2291 7.672,6175
17.10.2019 7.558,6933 7.672,0737
16.10.2019 7.558,1596 7.671,532
15.10.2019 7.557,6259 7.670,9903
14.10.2019 7.557,0944 7.670,4508
11.10.2019 7.555,5033 7.668,8358
10.10.2019 7.554,9715 7.668,2961
09.10.2019 7.554,4393 7.667,7559
08.10.2019 7.553,907 7.667,2156
07.10.2019 7.553,3757 7.666,6763
04.10.2019 7.551,786 7.665,0628
02.10.2019 7.550,7251 7.663,986
01.10.2019 7.550,1939 7.663,4468
30.09.2019 7.549,6606 7.662,9055
27.09.2019 7.548,0642 7.661,2852
26.09.2019 7.547,5311 7.660,7441
25.09.2019 7.546,9971 7.660,2021
24.09.2019 7.546,4623 7.659,6592
23.09.2019 7.545,9278 7.659,1167
20.09.2019 7.544,3271 7.657,492
19.09.2019 7.543,7927 7.656,9496
18.09.2019 7.543,2559 7.656,4047
17.09.2019 7.542,721 7.655,8618
16.09.2019 7.542,1866 7.655,3194
13.09.2019 7.540,5767 7.653,6854
12.09.2019 7.540,0437 7.653,1444
11.09.2019 7.539,5103 7.652,603
10.09.2019 7.538,9773 7.652,062
09.09.2019 7.538,4429 7.651,5195
06.09.2019 7.536,8426 7.649,8952
05.09.2019 7.536,3073 7.649,3519
04.09.2019 7.535,7716 7.648,8082
03.09.2019 7.535,2347 7.648,2632
02.09.2019 7.534,6962 7.647,7166
30.08.2019 7.533,081 7.646,0772
29.08.2019 7.532,043 7.645,0236
28.08.2019 7.531,5026 7.644,4751
27.08.2019 7.530,962 7.643,9264
26.08.2019 7.530,4229 7.643,3792
23.08.2019 7.528,7998 7.641,7318
22.08.2019 7.528,2592 7.641,1831
21.08.2019 7.527,7174 7.640,6332
20.08.2019 7.527,1748 7.640,0824
19.08.2019 7.526,6331 7.639,5326
16.08.2019 7.525,0171 7.637,8924
15.08.2019 7.524,4745 7.637,3416
14.08.2019 7.523,9317 7.636,7907
13.08.2019 7.523,3911 7.636,242
12.08.2019 7.522,8488 7.635,6915
09.08.2019 7.521,2211 7.634,0394
08.08.2019 7.520,6798 7.633,49
07.08.2019 7.520,1369 7.632,939
06.08.2019 7.519,5938 7.632,3877
05.08.2019 7.519,051 7.631,8368
02.08.2019 7.517,4172 7.630,1785
01.08.2019 7.516,8729 7.629,626
31.07.2019 7.516,3284 7.629,0733
30.07.2019 7.515,7839 7.628,5207
29.07.2019 7.515,2399 7.627,9685
26.07.2019 7.513,6088 7.626,3129
25.07.2019 7.513,0664 7.625,7624
24.07.2019 7.512,524 7.625,2119
23.07.2019 7.511,9829 7.624,6626
22.07.2019 7.511,4417 7.624,1133
19.07.2019 7.509,8165 7.622,4637
18.07.2019 7.509,274 7.621,9131
17.07.2019 7.508,7311 7.621,3621
16.07.2019 7.508,1878 7.620,8106
15.07.2019 7.507,6441 7.620,2588
12.07.2019 7.506,0134 7.618,6036
11.07.2019 7.505,4701 7.618,0522
10.07.2019 7.504,9258 7.617,4997
09.07.2019 7.504,3815 7.616,9472
08.07.2019 7.503,8381 7.616,3957
05.07.2019 7.502,2089 7.614,742
04.07.2019 7.501,6657 7.614,1907
03.07.2019 7.501,1219 7.613,6387
02.07.2019 7.500,5773 7.613,086
01.07.2019 7.500,034 7.612,5345
28.06.2019 7.498,4018 7.610,8778
27.06.2019 7.497,8584 7.610,3263
26.06.2019 7.497,3144 7.609,7741
25.06.2019 7.496,7707 7.609,2223
24.06.2019 7.496,2278 7.608,6712
21.06.2019 7.494,6027 7.607,0217
20.06.2019 7.494,0606 7.606,4715
19.06.2019 7.493,5175 7.605,9203
18.06.2019 7.492,9482 7.605,3424
17.06.2019 7.492,404 7.604,7901
14.06.2019 7.490,7673 7.603,1288
13.06.2019 7.490,2213 7.602,5746
12.06.2019 7.489,6756 7.602,0207
11.06.2019 7.489,1299 7.601,4668
07.06.2019 7.486,9503 7.599,2546
06.06.2019 7.486,4061 7.598,7022
05.06.2019 7.485,8619 7.598,1498
04.06.2019 7.485,3169 7.597,5967
03.06.2019 7.484,7718 7.597,0434
31.05.2019 7.483,1367 7.595,3838
30.05.2019 7.482,1123 7.594,344
29.05.2019 7.481,5666 7.593,7901
28.05.2019 7.481,0209 7.593,2362
27.05.2019 7.480,4748 7.592,6819
24.05.2019 7.478,8369 7.591,0195
23.05.2019 7.478,0554 7.590,2262
22.05.2019 7.474,2636 7.586,3776
21.05.2019 7.473,7178 7.585,8236
20.05.2019 7.473,1714 7.585,269
17.05.2019 7.471,1659 7.583,2334
16.05.2019 7.468,3102 7.580,3349
15.05.2019 7.464,8816 7.576,8548
14.05.2019 7.462,2989 7.574,2334
13.05.2019 7.461,7529 7.573,6792
10.05.2019 7.460,116 7.572,0177
09.05.2019 7.458,5405 7.570,4186
08.05.2019 7.453,1793 7.564,977
07.05.2019 7.452,2091 7.563,9922
06.05.2019 7.451,6637 7.563,4387
03.05.2019 7.446,3188 7.558,0136
02.05.2019 7.445,774 7.557,4606
30.04.2019 7.443,12 7.554,7668
29.04.2019 7.442,5759 7.554,2145
26.04.2019 7.437,2691 7.548,8281
25.04.2019 7.436,7254 7.548,2763
24.04.2019 7.436,1817 7.547,7244
23.04.2019 7.435,6379 7.547,1725
22.04.2019 7.435,0945 7.546,6209
18.04.2019 7.432,9208 7.544,4146
17.04.2019 7.432,3005 7.543,785
16.04.2019 7.431,7569 7.543,2333
15.04.2019 7.431,2134 7.542,6816
12.04.2019 7.429,1299 7.540,5668
11.04.2019 7.428,5866 7.540,0154
10.04.2019 7.428,0433 7.539,4639
09.04.2019 7.427,5001 7.538,9126
08.04.2019 7.426,596 7.537,9949
05.04.2019 7.424,9668 7.536,3413
04.04.2019 7.424,4238 7.535,7902
03.04.2019 7.423,8808 7.535,239
02.04.2019 7.423,3379 7.534,688
01.04.2019 7.422,795 7.534,1369
29.03.2019 7.421,1667 7.532,4842
28.03.2019 7.418,1006 7.529,3721
27.03.2019 7.417,5583 7.528,8217
26.03.2019 7.417,016 7.528,2712
25.03.2019 7.416,4738 7.527,7209
22.03.2019 7.414,8469 7.526,0696
21.03.2019 7.414,3046 7.525,5192
20.03.2019 7.413,7624 7.524,9688
19.03.2019 7.413,2202 7.524,4185
18.03.2019 7.412,678 7.523,8682
15.03.2019 7.411,0525 7.522,2183
14.03.2019 7.410,5107 7.521,6684
13.03.2019 7.409,9689 7.521,1184
12.03.2019 7.409,4272 7.520,5686
11.03.2019 7.408,8855 7.520,0188
08.03.2019 7.407,2602 7.518,3691
07.03.2019 7.406,7185 7.517,8193
06.03.2019 7.405,7052 7.516,7908
05.03.2019 7.405,1636 7.516,2411
04.03.2019 7.404,622 7.515,6913
01.03.2019 7.402,9983 7.514,0433
28.02.2019 7.402,4571 7.513,494
27.02.2019 7.401,9159 7.512,9446
26.02.2019 7.401,3748 7.512,3954
25.02.2019 7.400,8333 7.511,8458
22.02.2019 7.399,2098 7.510,1979
21.02.2019 7.398,3309 7.509,3059
20.02.2019 7.397,7898 7.508,7566
19.02.2019 7.397,2488 7.508,2075
18.02.2019 7.396,708 7.507,6586
15.02.2019 7.395,086 7.506,0123
14.02.2019 7.394,5454 7.505,4636
13.02.2019 7.394,0046 7.504,9147
12.02.2019 7.393,4641 7.504,3661
11.02.2019 7.392,9236 7.503,8175
08.02.2019 7.391,3024 7.502,1719
07.02.2019 7.390,7623 7.501,6237
06.02.2019 7.390,2218 7.501,0751
05.02.2019 7.389,6815 7.500,5267
04.02.2019 7.389,1411 7.499,9782
01.02.2019 7.387,4397 7.498,2513
31.01.2019 7.386,8996 7.497,7031
30.01.2019 7.382,9652 7.493,7097
29.01.2019 7.382,4255 7.493,1619
28.01.2019 7.381,8858 7.492,6141
25.01.2019 7.380,2671 7.490,9711
24.01.2019 7.379,7274 7.490,4233
23.01.2019 7.379,1879 7.489,8757
22.01.2019 7.378,6484 7.489,3281
21.01.2019 7.378,109 7.488,7806
18.01.2019 7.376,4911 7.487,1385
17.01.2019 7.375,9518 7.486,5911
16.01.2019 7.375,4128 7.486,044
15.01.2019 7.374,8738 7.485,4969
14.01.2019 7.374,3347 7.484,9497
11.01.2019 7.372,7158 7.483,3065
10.01.2019 7.372,176 7.482,7586
09.01.2019 7.371,6362 7.482,2107
08.01.2019 7.371,0963 7.481,6627
07.01.2019 7.370,5564 7.481,1147
04.01.2019 7.368,9371 7.479,4712
03.01.2019 7.368,3974 7.478,9234
02.01.2019 7.367,8575 7.478,3754
01.01.2019 7.367,3179 7.477,8277
31.12.2018 7.366,7783 7.477,28
28.12.2018 7.365,1604 7.475,6378
27.12.2018 7.364,6211 7.475,0904
26.12.2018 7.364,0822 7.474,5434
25.12.2018 7.363,5432 7.473,9963
24.12.2018 7.363,0043 7.473,4494
21.12.2018 7.361,3885 7.471,8093
20.12.2018 7.360,8501 7.471,2629
19.12.2018 7.360,3122 7.470,7169
18.12.2018 7.359,7743 7.470,1709
17.12.2018 7.359,2365 7.469,625
14.12.2018 7.357,3984 7.467,7594
13.12.2018 7.356,8605 7.467,2134
12.12.2018 7.356,3227 7.466,6675
11.12.2018 7.355,7849 7.466,1217
10.12.2018 7.355,2471 7.465,5758
07.12.2018 7.353,6342 7.463,9387
06.12.2018 7.353,0966 7.463,393
05.12.2018 7.352,5588 7.462,8472
04.12.2018 7.352,0211 7.462,3014
03.12.2018 7.351,4836 7.461,7559
30.11.2018 7.349,8715 7.460,1196
29.11.2018 7.349,3342 7.459,5742
28.11.2018 7.348,7969 7.459,0289
27.11.2018 7.348,2599 7.458,4838
26.11.2018 7.347,7227 7.457,9385
23.11.2018 7.346,1121 7.456,3038
22.11.2018 7.345,5753 7.455,7589
21.11.2018 7.345,0385 7.455,2141
20.11.2018 7.344,5017 7.454,6692
19.11.2018 7.343,965 7.454,1245
16.11.2018 7.342,3552 7.452,4905
15.11.2018 7.341,819 7.451,9463
14.11.2018 7.341,2825 7.451,4017
13.11.2018 7.340,746 7.450,8572
12.11.2018 7.340,2096 7.450,3127
09.11.2018 7.338,6006 7.448,6796
08.11.2018 7.338,0643 7.448,1353
07.11.2018 7.337,528 7.447,5909
06.11.2018 7.336,9918 7.447,0467
05.11.2018 7.336,4556 7.446,5024
02.11.2018 7.334,8468 7.444,8695
01.11.2018 7.334,3106 7.444,3253
31.10.2018 7.333,7746 7.443,7812
30.10.2018 7.333,2387 7.443,2373
29.10.2018 7.332,7028 7.442,6933
26.10.2018 7.331,0955 7.441,0619
25.10.2018 7.330,5598 7.440,5182
24.10.2018 7.330,0243 7.439,9747
23.10.2018 7.329,4886 7.439,4309
22.10.2018 7.328,953 7.438,8873
19.10.2018 7.327,3471 7.437,2573
18.10.2018 7.326,8116 7.436,7138
17.10.2018 7.326,2762 7.436,1703
16.10.2018 7.325,7408 7.435,6269
15.10.2018 7.325,2054 7.435,0835
12.10.2018 7.323,5997 7.433,4537
11.10.2018 7.323,0645 7.432,9105
10.10.2018 7.322,5293 7.432,3672
09.10.2018 7.321,9946 7.431,8245
08.10.2018 7.321,4599 7.431,2818
05.10.2018 7.319,8562 7.429,654
04.10.2018 7.319,3217 7.429,1115
03.10.2018 7.318,7872 7.428,569
02.10.2018 7.318,2528 7.428,0266
01.10.2018 7.317,7184 7.427,4842
28.09.2018 7.316,1156 7.425,8573
27.09.2018 7.315,5814 7.425,3151
26.09.2018 7.315,0468 7.424,7725
25.09.2018 7.314,5124 7.424,2301
24.09.2018 7.313,9785 7.423,6882
21.09.2018 7.312,3765 7.422,0621
20.09.2018 7.311,8427 7.421,5203
19.09.2018 7.311,3088 7.420,9784
18.09.2018 7.310,7751 7.420,4367
17.09.2018 7.310,2415 7.419,8951
14.09.2018 7.308,6403 7.418,2699
13.09.2018 7.308,1068 7.417,7284
12.09.2018 7.307,5731 7.417,1867
11.09.2018 7.307,0397 7.416,6453
10.09.2018 7.306,5061 7.416,1037
07.09.2018 7.304,9063 7.414,4799
06.09.2018 7.304,3729 7.413,9385
05.09.2018 7.303,8391 7.413,3967
04.09.2018 7.303,3054 7.412,855
03.09.2018 7.302,7719 7.412,3135
31.08.2018 7.301,1711 7.410,6887
30.08.2018 7.300,6377 7.410,1473
29.08.2018 7.300,1044 7.409,606
28.08.2018 7.299,5713 7.409,0649
27.08.2018 7.299,0381 7.408,5237
23.08.2018 7.296,9052 7.406,3588
22.08.2018 7.296,3724 7.405,818
21.08.2018 7.295,8396 7.405,2772
20.08.2018 7.295,3064 7.404,736
17.08.2018 7.293,7079 7.403,1135
16.08.2018 7.293,1749 7.402,5725
15.08.2018 7.292,6417 7.402,0313
14.08.2018 7.292,109 7.401,4906
13.08.2018 7.291,5763 7.400,9499
10.08.2018 7.289,978 7.399,3277
09.08.2018 7.289,4453 7.398,787
08.08.2018 7.288,9126 7.398,2463
07.08.2018 7.288,3799 7.397,7056
06.08.2018 7.287,8473 7.397,165
03.08.2018 7.286,2498 7.395,5435
02.08.2018 7.285,7173 7.395,0031
01.08.2018 7.285,1849 7.394,4627
31.07.2018 7.284,6525 7.393,9223
30.07.2018 7.284,1202 7.393,382
27.07.2018 7.282,5235 7.391,7614
26.07.2018 7.281,9913 7.391,2212
25.07.2018 7.281,4591 7.390,681
24.07.2018 7.280,927 7.390,1409
23.07.2018 7.280,3949 7.389,6008
20.07.2018 7.278,799 7.387,981
19.07.2018 7.278,2671 7.387,4411
18.07.2018 7.277,7352 7.386,9012
17.07.2018 7.277,2034 7.386,3615
16.07.2018 7.276,6716 7.385,8217
13.07.2018 7.275,0765 7.384,2026
12.07.2018 7.274,5451 7.383,6633
11.07.2018 7.274,0135 7.383,1237
10.07.2018 7.273,4821 7.382,5843
09.07.2018 7.272,951 7.382,0453
06.07.2018 7.271,358 7.380,4284
05.07.2018 7.270,8272 7.379,8896
04.07.2018 7.270,2965 7.379,3509
03.07.2018 7.269,7658 7.378,8123
02.07.2018 7.269,2345 7.378,273
29.06.2018 7.267,6417 7.376,6563
28.06.2018 7.267,111 7.376,1177
27.06.2018 7.266,5801 7.375,5788
26.06.2018 7.266,0493 7.375,04
25.06.2018 7.265,5187 7.374,5015
22.06.2018 7.263,9267 7.372,8856
21.06.2018 7.263,3961 7.372,347
20.06.2018 7.262,8655 7.371,8085
19.06.2018 7.262,3349 7.371,2699
18.06.2018 7.261,8044 7.370,7315
15.06.2018 7.260,2132 7.369,1164
14.06.2018 7.259,6826 7.368,5778
13.06.2018 7.259,1523 7.368,0396
12.06.2018 7.258,6222 7.367,5015
11.06.2018 7.258,0918 7.366,9632
08.06.2018 7.256,502 7.365,3495
07.06.2018 7.255,9721 7.364,8117
06.06.2018 7.255,4423 7.364,2739
05.06.2018 7.254,9125 7.363,7362
04.06.2018 7.254,3827 7.363,1984
01.06.2018 7.252,7937 7.361,5856
31.05.2018 7.252,2637 7.361,0477
30.05.2018 7.251,7339 7.360,5099
29.05.2018 7.251,2044 7.359,9725
28.05.2018 7.250,6749 7.359,435
25.05.2018 7.247,0096 7.355,7147
24.05.2018 7.246,2948 7.354,9892
23.05.2018 7.245,7657 7.354,4522
22.05.2018 7.245,2366 7.353,9151
21.05.2018 7.244,4293 7.353,0957
18.05.2018 7.242,8425 7.351,4851
17.05.2018 7.237,7682 7.346,3347
16.05.2018 7.236,8311 7.345,3836
15.05.2018 7.236,3022 7.344,8467
14.05.2018 7.235,7738 7.344,3104
11.05.2018 7.234,1889 7.342,7017
10.05.2018 7.233,6606 7.342,1655
09.05.2018 7.228,2259 7.336,6493
08.05.2018 7.227,3603 7.335,7707
07.05.2018 7.226,8327 7.335,2352
04.05.2018 7.222,6976 7.331,0381
03.05.2018 7.220,4489 7.328,7556
02.05.2018 7.219,9216 7.328,2204
30.04.2018 7.218,8672 7.327,1502
27.04.2018 7.216,706 7.324,9566
26.04.2018 7.215,9491 7.324,1883
25.04.2018 7.214,2071 7.322,4202
24.04.2018 7.212,7113 7.320,902
23.04.2018 7.212,1848 7.320,3676
20.04.2018 7.210,6057 7.318,7648
19.04.2018 7.210,0794 7.318,2306
18.04.2018 7.209,5529 7.317,6962
17.04.2018 7.209,0264 7.317,1618
16.04.2018 7.208,5 7.316,6275
13.04.2018 7.206,5874 7.314,6862
12.04.2018 7.206,0612 7.314,1521
11.04.2018 7.205,5352 7.313,6182
10.04.2018 7.205,0092 7.313,0843
09.04.2018 7.204,2033 7.312,2663
06.04.2018 7.202,6259 7.310,6653
05.04.2018 7.199,1776 7.307,1653
04.04.2018 7.198,6521 7.306,6319
03.04.2018 7.198,1266 7.306,0985
02.04.2018 7.197,6013 7.305,5653
29.03.2018 7.195,5002 7.303,4327
28.03.2018 7.194,9748 7.302,8994
27.03.2018 7.194,4494 7.302,3661
26.03.2018 7.193,9238 7.301,8327
23.03.2018 7.192,3475 7.300,2327
22.03.2018 7.191,8223 7.299,6996
21.03.2018 7.191,2969 7.299,1664
20.03.2018 7.190,7716 7.298,6332
19.03.2018 7.190,2463 7.298,1
16.03.2018 7.188,6708 7.296,5009
15.03.2018 7.188,1459 7.295,9681
14.03.2018 7.187,621 7.295,4353
13.03.2018 7.187,0961 7.294,9025
12.03.2018 7.186,5711 7.294,3697
09.03.2018 7.184,997 7.292,772
08.03.2018 7.184,4723 7.292,2394
07.03.2018 7.183,9477 7.291,7069
06.03.2018 7.183,4231 7.291,1744
05.03.2018 7.182,8983 7.290,6418
02.03.2018 7.181,3244 7.289,0443
01.03.2018 7.180,8 7.288,512
28.02.2018 7.180,2754 7.287,9795
27.02.2018 7.179,7511 7.287,4474
26.02.2018 7.179,2268 7.286,9152
23.02.2018 7.177,6537 7.285,3185
22.02.2018 7.176,7325 7.284,3835
21.02.2018 7.176,2082 7.283,8513
20.02.2018 7.175,684 7.283,3193
19.02.2018 7.175,1596 7.282,787
16.02.2018 7.173,5868 7.281,1906
15.02.2018 7.173,0626 7.280,6585
14.02.2018 7.172,5384 7.280,1265
13.02.2018 7.172,0142 7.279,5944
12.02.2018 7.171,4901 7.279,0625
09.02.2018 7.169,9187 7.277,4675
08.02.2018 7.169,3947 7.276,9356
07.02.2018 7.168,8708 7.276,4039
06.02.2018 7.168,3469 7.275,8721
05.02.2018 7.167,8231 7.275,3404
02.02.2018 7.166,2531 7.273,7469
01.02.2018 7.165,7294 7.273,2153
31.01.2018 7.160,9715 7.268,3861
30.01.2018 7.160,4482 7.267,8549
29.01.2018 7.159,9249 7.267,3238
26.01.2018 7.158,3554 7.265,7307
25.01.2018 7.157,8323 7.265,1998
24.01.2018 7.157,3092 7.264,6688
23.01.2018 7.156,7862 7.264,138
22.01.2018 7.156,2632 7.263,6071
19.01.2018 7.154,5908 7.261,9097
18.01.2018 7.154,068 7.261,379
17.01.2018 7.153,5452 7.260,8484
16.01.2018 7.153,0224 7.260,3177
15.01.2018 7.152,4997 7.259,7872
12.01.2018 7.150,9319 7.258,1959
11.01.2018 7.150,4093 7.257,6654
10.01.2018 7.149,8868 7.257,1351
09.01.2018 7.149,3643 7.256,6048
08.01.2018 7.148,8416 7.256,0742
05.01.2018 7.147,2746 7.254,4837
04.01.2018 7.146,7521 7.253,9534
03.01.2018 7.146,2296 7.253,423
02.01.2018 7.145,7072 7.252,8928
29.12.2017 7.143,6181 7.250,7724
28.12.2017 7.143,0957 7.250,2421
27.12.2017 7.142,5735 7.249,7121
26.12.2017 7.142,0513 7.249,1821
22.12.2017 7.139,9625 7.247,0619
21.12.2017 7.139,4407 7.246,5323
20.12.2017 7.138,9192 7.246,003
19.12.2017 7.138,3977 7.245,4737
18.12.2017 7.137,8762 7.244,9443
15.12.2017 7.136,3128 7.243,3575
14.12.2017 7.135,7917 7.242,8286
12.12.2017 7.134,7492 7.241,7704
11.12.2017 7.134,2278 7.241,2412
08.12.2017 7.132,664 7.239,654
07.12.2017 7.132,1422 7.239,1243
06.12.2017 7.131,6206 7.238,5949
05.12.2017 7.131,099 7.238,0655
04.12.2017 7.130,5777 7.237,5364
01.12.2017 7.129,0147 7.235,9499
30.11.2017 7.128,4941 7.235,4215
29.11.2017 7.127,9736 7.234,8932
28.11.2017 7.127,4531 7.234,3649
27.11.2017 7.126,9328 7.233,8368
24.11.2017 7.125,3723 7.232,2529
23.11.2017 7.124,8522 7.231,725
22.11.2017 7.124,3319 7.231,1969
21.11.2017 7.123,8119 7.230,6691
20.11.2017 7.123,2919 7.230,1413
17.11.2017 7.121,7328 7.228,5588
16.11.2017 7.121,213 7.228,0312
15.11.2017 7.120,6932 7.227,5036
14.11.2017 7.120,1734 7.226,976
13.11.2017 7.119,6535 7.226,4483
10.11.2017 7.118,094 7.224,8654
09.11.2017 7.117,5742 7.224,3378
08.11.2017 7.117,0547 7.223,8105
07.11.2017 7.116,5352 7.223,2832
06.11.2017 7.116,0155 7.222,7557
03.11.2017 7.114,4574 7.221,1743
02.11.2017 7.113,9381 7.220,6472
01.11.2017 7.113,4186 7.220,1199
30.10.2017 7.112,3802 7.219,0659
27.10.2017 7.110,8229 7.217,4852
26.10.2017 7.110,3037 7.216,9583
25.10.2017 7.109,7849 7.216,4317
24.10.2017 7.109,2659 7.215,9049
23.10.2017 7.108,7472 7.215,3784
20.10.2017 7.107,1913 7.213,7992
19.10.2017 7.106,6727 7.213,2728
18.10.2017 7.106,1541 7.212,7464
17.10.2017 7.105,6356 7.212,2201
16.10.2017 7.105,1167 7.211,6935
13.10.2017 7.103,5604 7.210,1138
12.10.2017 7.103,0419 7.209,5875
11.10.2017 7.102,5234 7.209,0613
10.10.2017 7.102,0048 7.208,5349
09.10.2017 7.101,4866 7.208,0089
06.10.2017 7.099,9323 7.206,4313
05.10.2017 7.099,414 7.205,9052
04.10.2017 7.098,896 7.205,3794
02.10.2017 7.098,0572 7.204,5281
29.09.2017 7.096,7987 7.203,2507
28.09.2017 7.096,3792 7.202,8249
27.09.2017 7.095,9597 7.202,3991
26.09.2017 7.095,5401 7.201,9732
25.09.2017 7.095,1205 7.201,5473
22.09.2017 7.093,8625 7.200,2704
21.09.2017 7.093,4434 7.199,8451
20.09.2017 7.093,0243 7.199,4197
19.09.2017 7.092,6052 7.198,9943
18.09.2017 7.092,1862 7.198,569
15.09.2017 7.090,9282 7.197,2921
14.09.2017 7.090,5089 7.196,8665
13.09.2017 7.090,09 7.196,4414
12.09.2017 7.089,6709 7.196,016
11.09.2017 7.089,252 7.195,5908
08.09.2017 7.087,9951 7.194,315
07.09.2017 7.087,5761 7.193,8897
06.09.2017 7.087,157 7.193,4644
05.09.2017 7.086,7381 7.193,0392
04.09.2017 7.086,3192 7.192,614
01.09.2017 7.085,0634 7.191,3394
31.08.2017 7.084,6448 7.190,9145
30.08.2017 7.084,226 7.190,4894
29.08.2017 7.083,8073 7.190,0644
28.08.2017 7.083,3886 7.189,6394
25.08.2017 7.082,1321 7.188,3641
24.08.2017 7.081,7133 7.187,939
23.08.2017 7.081,2945 7.187,5139
22.08.2017 7.080,8757 7.187,0888
21.08.2017 7.080,457 7.186,6639
18.08.2017 7.079,201 7.185,389
17.08.2017 7.078,7824 7.184,9641
16.08.2017 7.078,3638 7.184,5393
15.08.2017 7.077,9452 7.184,1144
14.08.2017 7.077,5268 7.183,6897
11.08.2017 7.076,2719 7.182,416
10.08.2017 7.075,8538 7.181,9916
09.08.2017 7.075,436 7.181,5675
08.08.2017 7.075,0182 7.181,1435
07.08.2017 7.074,6004 7.180,7194
04.08.2017 7.073,3461 7.179,4463
03.08.2017 7.072,928 7.179,0219
02.08.2017 7.072,5101 7.178,5978
01.08.2017 7.072,0919 7.178,1733
31.07.2017 7.071,6735 7.177,7486
28.07.2017 7.070,4191 7.176,4754
27.07.2017 7.070,001 7.176,051
26.07.2017 7.069,5831 7.175,6268
25.07.2017 7.069,165 7.175,2025
24.07.2017 7.068,7476 7.174,7788
21.07.2017 7.067,4955 7.173,5079
20.07.2017 7.067,0781 7.173,0843
19.07.2017 7.066,6606 7.172,6605
18.07.2017 7.066,2433 7.172,2369
17.07.2017 7.065,8258 7.171,8132
14.07.2017 7.064,5736 7.170,5422
13.07.2017 7.064,1562 7.170,1185
12.07.2017 7.063,739 7.169,6951
11.07.2017 7.063,3219 7.169,2717
10.07.2017 7.062,9048 7.168,8484
07.07.2017 7.061,6525 7.167,5773
06.07.2017 7.061,2353 7.167,1538
05.07.2017 7.060,8181 7.166,7304
04.07.2017 7.060,4009 7.166,3069
03.07.2017 7.059,9838 7.165,8836
30.06.2017 7.058,7326 7.164,6136
29.06.2017 7.058,3156 7.164,1903
28.06.2017 7.057,8984 7.163,7669
27.06.2017 7.057,4814 7.163,3436
26.06.2017 7.057,0646 7.162,9206
23.06.2017 7.055,8145 7.161,6517
22.06.2017 7.055,3974 7.161,2284
21.06.2017 7.054,9806 7.160,8053
20.06.2017 7.054,5636 7.160,3821
19.06.2017 7.054,147 7.159,9592
16.06.2017 7.052,8969 7.158,6904
14.06.2017 7.052,0633 7.157,8442
13.06.2017 7.051,6467 7.157,4214
12.06.2017 7.051,2303 7.156,9988
09.06.2017 7.049,9813 7.155,731
08.06.2017 7.049,565 7.155,3085
07.06.2017 7.049,1481 7.154,8853
06.06.2017 7.048,7312 7.154,4622
02.06.2017 7.047,0647 7.152,7707
01.06.2017 7.046,6486 7.152,3483
31.05.2017 7.043,4323 7.149,0838
30.05.2017 7.043,0162 7.148,6614
29.05.2017 7.042,5999 7.148,2389
26.05.2017 7.041,3506 7.146,9709
25.05.2017 7.040,9348 7.146,5488
24.05.2017 7.040,5188 7.146,1266
23.05.2017 7.040,103 7.145,7045
22.05.2017 7.039,6873 7.145,2826
19.05.2017 7.038,4403 7.144,0169
18.05.2017 7.037,5909 7.143,1548
17.05.2017 7.036,5269 7.142,0748
16.05.2017 7.035,3988 7.140,9298
15.05.2017 7.034,9833 7.140,508
12.05.2017 7.028,6548 7.134,0846
11.05.2017 7.025,7329 7.131,1189
10.05.2017 7.021,0606 7.126,3765
09.05.2017 7.020,646 7.125,9557
08.05.2017 7.020,2314 7.125,5349
05.05.2017 7.018,642 7.123,9216
04.05.2017 7.018,2275 7.123,5009
03.05.2017 7.012,7151 7.117,9058
02.05.2017 7.012,301 7.117,4855
28.04.2017 7.004,8191 7.109,8914
27.04.2017 7.004,4053 7.109,4714
26.04.2017 7.001,997 7.107,027
25.04.2017 7.001,5829 7.106,6066
24.04.2017 7.001,1689 7.106,1864
21.04.2017 6.999,927 7.104,9259
20.04.2017 6.999,4117 7.104,4029
19.04.2017 6.998,9978 7.103,9828
18.04.2017 6.998,5839 7.103,5627
17.04.2017 6.998,1703 7.103,1429
14.04.2017 6.996,9296 7.101,8835
13.04.2017 6.996,516 7.101,4637
12.04.2017 6.996,1028 7.101,0443
11.04.2017 6.995,6899 7.100,6252
10.04.2017 6.995,2768 7.100,206
07.04.2017 6.994,0371 7.098,9477
06.04.2017 6.993,1545 7.098,0518
05.04.2017 6.992,7413 7.097,6324
04.04.2017 6.992,328 7.097,2129
03.04.2017 6.991,9147 7.096,7934
31.03.2017 6.990,6756 7.095,5357
30.03.2017 6.990,2626 7.095,1165
29.03.2017 6.984,4623 7.089,2292
28.03.2017 6.984,0497 7.088,8104
27.03.2017 6.983,6373 7.088,3919
24.03.2017 6.982,3991 7.087,1351
23.03.2017 6.981,9866 7.086,7164
22.03.2017 6.981,5741 7.086,2977
21.03.2017 6.981,1618 7.085,8792
20.03.2017 6.980,749 7.085,4602
17.03.2017 6.979,5107 7.084,2034
16.03.2017 6.979,098 7.083,7845
15.03.2017 6.978,6853 7.083,3656
14.03.2017 6.978,2728 7.082,9469
13.03.2017 6.977,8603 7.082,5282
10.03.2017 6.976,6231 7.081,2724
09.03.2017 6.976,2107 7.080,8539
08.03.2017 6.975,7985 7.080,4355
07.03.2017 6.975,3864 7.080,0172
06.03.2017 6.974,9745 7.079,5991
03.03.2017 6.973,7372 7.078,3433
02.03.2017 6.973,325 7.077,9249
01.03.2017 6.972,9128 7.077,5065
28.02.2017 6.972,5005 7.077,088
27.02.2017 6.972,0882 7.076,6695
24.02.2017 6.970,8515 7.075,4143
23.02.2017 6.970,4393 7.074,9959
22.02.2017 6.970,0271 7.074,5775
21.02.2017 6.969,6147 7.074,1589
20.02.2017 6.969,2022 7.073,7402
17.02.2017 6.967,966 7.072,4855
16.02.2017 6.967,1444 7.071,6516
15.02.2017 6.966,7328 7.071,2338
14.02.2017 6.966,3214 7.070,8162
13.02.2017 6.965,9098 7.070,3984
10.02.2017 6.964,6742 7.069,1443
09.02.2017 6.964,2623 7.068,7262
08.02.2017 6.963,8509 7.068,3087
07.02.2017 6.963,4395 7.067,8911
06.02.2017 6.963,0281 7.067,4735
03.02.2017 6.961,7941 7.066,221
02.02.2017 6.961,3828 7.065,8035
01.02.2017 6.956,1728 7.060,5154
31.01.2017 6.955,7616 7.060,098
30.01.2017 6.955,3505 7.059,6808
27.01.2017 6.954,0093 7.058,3194
26.01.2017 6.953,5983 7.057,9023
25.01.2017 6.953,1873 7.057,4851
24.01.2017 6.952,7763 7.057,0679
23.01.2017 6.952,3653 7.056,6508
20.01.2017 6.951,1326 7.055,3996
19.01.2017 6.950,7217 7.054,9825
18.01.2017 6.950,3109 7.054,5656
17.01.2017 6.949,9001 7.054,1486
16.01.2017 6.949,4893 7.053,7316
13.01.2017 6.948,2571 7.052,481
12.01.2017 6.947,8464 7.052,0641
11.01.2017 6.947,4357 7.051,6472
10.01.2017 6.947,0251 7.051,2305
09.01.2017 6.946,6143 7.050,8135
06.01.2017 6.945,3809 7.049,5616
05.01.2017 6.944,9698 7.049,1443
04.01.2017 6.944,5587 7.048,7271
03.01.2017 6.944,1478 7.048,31
02.01.2017 6.943,7366 7.047,8926
30.12.2016 6.942,5031 7.046,6406
29.12.2016 6.942,092 7.046,2234
28.12.2016 6.941,6805 7.045,8057
27.12.2016 6.941,2696 7.045,3886
23.12.2016 6.939,6265 7.043,7209
22.12.2016 6.939,2157 7.043,3039
21.12.2016 6.938,805 7.042,8871
20.12.2016 6.938,3947 7.042,4706
19.12.2016 6.937,9844 7.042,0542
16.12.2016 6.936,7543 7.040,8056
15.12.2016 6.936,3439 7.040,3891
14.12.2016 6.935,9337 7.039,9727
13.12.2016 6.935,5235 7.039,5564
12.12.2016 6.935,1134 7.039,1401
09.12.2016 6.933,8832 7.037,8914
08.12.2016 6.933,4734 7.037,4755
07.12.2016 6.933,0636 7.037,0596
06.12.2016 6.932,6538 7.036,6436
05.12.2016 6.932,2442 7.036,2279
02.12.2016 6.931,0145 7.034,9797
01.12.2016 6.930,6048 7.034,5639
30.11.2016 6.930,1951 7.034,148
29.11.2016 6.929,7855 7.033,7323
28.11.2016 6.929,3763 7.033,3169
25.11.2016 6.928,1483 7.032,0705
24.11.2016 6.927,739 7.031,6551
23.11.2016 6.927,3297 7.031,2396
22.11.2016 6.926,9204 7.030,8242
21.11.2016 6.926,5108 7.030,4085
18.11.2016 6.925,2833 7.029,1625
17.11.2016 6.924,874 7.028,7471
16.11.2016 6.924,4639 7.028,3309
15.11.2016 6.924,0544 7.027,9152
14.11.2016 6.923,6453 7.027,5
11.11.2016 6.922,4189 7.026,2552
10.11.2016 6.922,0099 7.025,84
09.11.2016 6.921,6009 7.025,4249
08.11.2016 6.921,1922 7.025,0101
07.11.2016 6.920,7833 7.024,595
04.11.2016 6.919,5568 7.023,3502
03.11.2016 6.919,148 7.022,9352
02.11.2016 6.918,7392 7.022,5203
01.11.2016 6.918,3306 7.022,1056
31.10.2016 6.917,9217 7.021,6905
28.10.2016 6.916,6951 7.020,4455
27.10.2016 6.916,2863 7.020,0306
26.10.2016 6.915,8775 7.019,6157
25.10.2016 6.915,4685 7.019,2005
24.10.2016 6.915,0596 7.018,7855
21.10.2016 6.913,8335 7.017,541
20.10.2016 6.913,4248 7.017,1262
19.10.2016 6.913,016 7.016,7112
18.10.2016 6.912,6072 7.016,2963
17.10.2016 6.912,1984 7.015,8814
14.10.2016 6.910,9729 7.014,6375
13.10.2016 6.910,5644 7.014,2229
12.10.2016 6.910,1557 7.013,808
11.10.2016 6.909,7471 7.013,3933
10.10.2016 6.909,3385 7.012,9786
07.10.2016 6.908,1129 7.011,7346
06.10.2016 6.907,7044 7.011,32
05.10.2016 6.907,2959 7.010,9053
04.10.2016 6.906,8876 7.010,4909
30.09.2016 6.905,2541 7.008,8329
29.09.2016 6.904,8458 7.008,4185
28.09.2016 6.904,4375 7.008,0041
27.09.2016 6.904,0292 7.007,5896
26.09.2016 6.903,6209 7.007,1752
23.09.2016 6.902,3957 7.005,9316
22.09.2016 6.901,9875 7.005,5173
21.09.2016 6.901,5793 7.005,103
20.09.2016 6.901,1712 7.004,6888
19.09.2016 6.900,7631 7.004,2745
16.09.2016 6.899,539 7.003,0321
15.09.2016 6.899,131 7.002,618
14.09.2016 6.898,7232 7.002,204
13.09.2016 6.898,3154 7.001,7901
12.09.2016 6.897,9075 7.001,3761
09.09.2016 6.896,6828 7.000,133
08.09.2016 6.896,2753 6.999,7194
07.09.2016 6.895,8677 6.999,3057
06.09.2016 6.895,4601 6.998,892
05.09.2016 6.895,0527 6.998,4785
02.09.2016 6.893,8308 6.997,2383
01.09.2016 6.893,4233 6.996,8246
31.08.2016 6.893,0158 6.996,411
30.08.2016 6.892,6082 6.995,9973
29.08.2016 6.892,2006 6.995,5836
26.08.2016 6.890,978 6.994,3427
25.08.2016 6.890,5703 6.993,9289
24.08.2016 6.890,1622 6.993,5146
23.08.2016 6.889,7544 6.993,1007
22.08.2016 6.889,3466 6.992,6868
19.08.2016 6.888,1234 6.991,4453
18.08.2016 6.887,7157 6.991,0314
17.08.2016 6.887,308 6.990,6176
16.08.2016 6.886,9003 6.990,2038
15.08.2016 6.886,4927 6.989,7901
12.08.2016 6.885,2694 6.988,5484
11.08.2016 6.884,8619 6.988,1348
10.08.2016 6.884,4544 6.987,7212
09.08.2016 6.884,0469 6.987,3076
08.08.2016 6.883,6394 6.986,894
05.08.2016 6.882,4178 6.985,6541
04.08.2016 6.882,0106 6.985,2408
03.08.2016 6.881,6036 6.984,8277
02.08.2016 6.881,1967 6.984,4147
01.08.2016 6.880,7898 6.984,0016
29.07.2016 6.879,5692 6.982,7627
28.07.2016 6.879,1624 6.982,3498
27.07.2016 6.878,7556 6.981,9369
26.07.2016 6.878,3488 6.981,524
25.07.2016 6.877,942 6.981,1111
22.07.2016 6.876,722 6.979,8728
21.07.2016 6.876,3152 6.979,4599
20.07.2016 6.875,9086 6.979,0472
19.07.2016 6.875,502 6.978,6345
18.07.2016 6.875,0954 6.978,2218
15.07.2016 6.873,8759 6.976,984
14.07.2016 6.873,4694 6.976,5714
13.07.2016 6.873,0629 6.976,1588
12.07.2016 6.872,6561 6.975,7459
11.07.2016 6.872,2489 6.975,3326
08.07.2016 6.871,0276 6.974,093
07.07.2016 6.870,6203 6.973,6796
06.07.2016 6.870,2129 6.973,2661
05.07.2016 6.869,8051 6.972,8522
04.07.2016 6.869,3973 6.972,4383
01.07.2016 6.868,1742 6.971,1968
30.06.2016 6.867,0086 6.970,0137
29.06.2016 6.866,6012 6.969,6002
28.06.2016 6.866,1932 6.969,1861
27.06.2016 6.865,7858 6.968,7726
24.06.2016 6.864,5639 6.967,5324
23.06.2016 6.864,1555 6.967,1178
22.06.2016 6.863,686 6.966,6413
21.06.2016 6.863,2776 6.966,2268
20.06.2016 6.862,8693 6.965,8123
17.06.2016 6.861,6434 6.964,5681
16.06.2016 6.861,2348 6.964,1533
15.06.2016 6.860,8256 6.963,738
14.06.2016 6.860,4165 6.963,3227
13.06.2016 6.860,0074 6.962,9075
10.06.2016 6.858,7802 6.961,6619
09.06.2016 6.858,3708 6.961,2464
07.06.2016 6.855,6852 6.958,5205
06.06.2016 6.855,2762 6.958,1053
03.06.2016 6.854,0488 6.956,8595
02.06.2016 6.853,6395 6.956,4441
01.06.2016 6.853,23 6.956,0285
31.05.2016 6.852,8205 6.955,6128
30.05.2016 6.852,4109 6.955,1971
27.05.2016 6.851,1828 6.953,9505
26.05.2016 6.850,7733 6.953,5349
25.05.2016 6.847,0301 6.949,7356
24.05.2016 6.846,6214 6.949,3207
23.05.2016 6.846,2123 6.948,9055
20.05.2016 6.844,9853 6.947,6601
19.05.2016 6.844,5763 6.947,2449
18.05.2016 6.842,608 6.945,2471
17.05.2016 6.842,199 6.944,832
13.05.2016 6.840,1383 6.942,7404
12.05.2016 6.833,9646 6.936,4741
11.05.2016 6.832,7528 6.935,2441
10.05.2016 6.832,3446 6.934,8298
09.05.2016 6.831,9364 6.934,4154
06.05.2016 6.830,7114 6.933,1721
05.05.2016 6.830,3027 6.932,7572
04.05.2016 6.823,1982 6.925,5462
03.05.2016 6.821,6448 6.923,9695
02.05.2016 6.821,2361 6.923,5546
29.04.2016 6.809,9269 6.912,0758
28.04.2016 6.809,0746 6.911,2107
27.04.2016 6.806,1127 6.908,2044
26.04.2016 6.805,7049 6.907,7905
25.04.2016 6.805,2971 6.907,3766
22.04.2016 6.804,0735 6.906,1346
21.04.2016 6.803,6657 6.905,7207
20.04.2016 6.802,8535 6.904,8963
19.04.2016 6.802,4459 6.904,4826
18.04.2016 6.802,0382 6.904,0688
15.04.2016 6.800,8152 6.902,8274
14.04.2016 6.800,4076 6.902,4137
13.04.2016 6.800,0 6.902,0