Zeit Basispreis Stop Loss
24.09.2021 8.038,8463 8.159,429
23.09.2021 8.038,3008 8.158,8753
22.09.2021 8.037,7562 8.158,3225
21.09.2021 8.037,2121 8.157,7703
20.09.2021 8.036,6669 8.157,2169
17.09.2021 8.035,0344 8.155,5599
16.09.2021 8.034,4896 8.155,0069
15.09.2021 8.033,9444 8.154,4536
14.09.2021 8.033,399 8.153,9
13.09.2021 8.032,8539 8.153,3467
10.09.2021 8.031,2195 8.151,6878
09.09.2021 8.030,6748 8.151,1349
08.09.2021 8.030,1299 8.150,5818
07.09.2021 8.029,5839 8.150,0277
06.09.2021 8.029,0386 8.149,4742
03.09.2021 8.027,4017 8.147,8127
02.09.2021 8.026,8572 8.147,2601
01.09.2021 8.025,8489 8.146,2366
31.08.2021 8.025,3036 8.145,6832
30.08.2021 8.024,7595 8.145,1309
27.08.2021 8.023,1255 8.143,4724
26.08.2021 8.022,5817 8.142,9204
25.08.2021 8.022,0378 8.142,3684
24.08.2021 8.021,4935 8.141,8159
23.08.2021 8.020,9492 8.141,2634
20.08.2021 8.019,3133 8.139,603
19.08.2021 8.018,7698 8.139,0513
18.08.2021 8.018,2259 8.138,4993
17.08.2021 8.017,6836 8.137,9489
16.08.2021 8.017,1411 8.137,3982
13.08.2021 8.015,5119 8.135,7446
12.08.2021 8.014,97 8.135,1946
11.08.2021 8.014,4279 8.134,6443
10.08.2021 8.013,885 8.134,0933
09.08.2021 8.013,3421 8.133,5422
06.08.2021 8.011,7137 8.131,8894
05.08.2021 8.011,1725 8.131,3401
04.08.2021 8.010,6296 8.130,789
03.08.2021 8.010,0874 8.130,2387
02.08.2021 8.009,5436 8.129,6868
30.07.2021 8.007,9127 8.128,0314
29.07.2021 8.007,3695 8.127,48
28.07.2021 8.006,8264 8.126,9288
27.07.2021 8.006,2831 8.126,3773
26.07.2021 8.005,74 8.125,8261
23.07.2021 8.004,1125 8.124,1742
22.07.2021 8.002,6477 8.122,6874
21.07.2021 8.002,1038 8.122,1354
20.07.2021 8.001,561 8.121,5844
19.07.2021 8.001,0187 8.121,034
16.07.2021 7.999,3902 8.119,3811
15.07.2021 7.998,8474 8.118,8301
14.07.2021 7.998,3051 8.118,2797
13.07.2021 7.997,763 8.117,7294
12.07.2021 7.997,2185 8.117,1768
09.07.2021 7.995,5874 8.115,5212
08.07.2021 7.995,0446 8.114,9703
07.07.2021 7.994,5014 8.114,4189
06.07.2021 7.993,958 8.113,8674
05.07.2021 7.993,4147 8.113,3159
02.07.2021 7.991,7864 8.111,6632
01.07.2021 7.991,245 8.111,1137
30.06.2021 7.990,7054 8.110,566
29.06.2021 7.990,1627 8.110,0151
28.06.2021 7.989,6221 8.109,4664
25.06.2021 7.987,9992 8.107,8192
24.06.2021 7.987,4574 8.107,2693
23.06.2021 7.986,9145 8.106,7182
22.06.2021 7.986,3716 8.106,1672
21.06.2021 7.985,8281 8.105,6155
18.06.2021 7.984,1967 8.103,9597
17.06.2021 7.983,6545 8.103,4093
16.06.2021 7.983,1108 8.102,8575
15.06.2021 7.982,5669 8.102,3054
14.06.2021 7.982,0237 8.101,7541
11.06.2021 7.980,395 8.100,1009
10.06.2021 7.979,8517 8.099,5495
09.06.2021 7.979,308 8.098,9976
08.06.2021 7.978,7657 8.098,4472
07.06.2021 7.978,2243 8.097,8977
04.06.2021 7.976,6011 8.096,2501
03.06.2021 7.976,0601 8.095,701
02.06.2021 7.975,5187 8.095,1515
01.06.2021 7.973,7775 8.093,3842
31.05.2021 7.973,2378 8.092,8364
28.05.2021 7.971,6156 8.091,1898
27.05.2021 7.971,0747 8.090,6408
26.05.2021 7.970,5347 8.090,0927
25.05.2021 7.969,9938 8.089,5437
21.05.2021 7.967,2759 8.086,785
20.05.2021 7.966,3248 8.085,8197
19.05.2021 7.963,4218 8.082,8731
18.05.2021 7.962,8819 8.082,3251
17.05.2021 7.962,3429 8.081,778
14.05.2021 7.960,7249 8.080,1358
13.05.2021 7.960,1838 8.079,5866
12.05.2021 7.954,8719 8.074,195
11.05.2021 7.954,3301 8.073,6451
10.05.2021 7.953,789 8.073,0958
07.05.2021 7.952,1674 8.071,4499
06.05.2021 7.949,1294 8.068,3663
05.05.2021 7.942,6174 8.061,7567
04.05.2021 7.942,0795 8.061,2107
03.05.2021 7.941,541 8.060,6641
30.04.2021 7.939,9239 8.059,0228
29.04.2021 7.934,8095 8.053,8316
28.04.2021 7.931,3306 8.050,3006
27.04.2021 7.927,8263 8.046,7437
26.04.2021 7.927,2881 8.046,1974
23.04.2021 7.925,4014 8.044,2824
22.04.2021 7.924,8632 8.043,7361
21.04.2021 7.924,2241 8.043,0875
20.04.2021 7.923,6866 8.042,5419
19.04.2021 7.923,1478 8.041,995
16.04.2021 7.919,6463 8.038,441
15.04.2021 7.919,1098 8.037,8964
14.04.2021 7.918,5709 8.037,3495
13.04.2021 7.918,0318 8.036,8023
12.04.2021 7.917,4947 8.036,2571
09.04.2021 7.915,8845 8.034,6228
08.04.2021 7.915,3471 8.034,0773
07.04.2021 7.914,8091 8.033,5312
06.04.2021 7.914,2705 8.032,9846
05.04.2021 7.911,2501 8.029,9189
01.04.2021 7.909,0979 8.027,7344
31.03.2021 7.907,1065 8.025,7131
30.03.2021 7.906,5695 8.025,168
26.03.2021 7.904,4166 8.022,9828
25.03.2021 7.903,8789 8.022,4371
24.03.2021 7.903,3408 8.021,8909
23.03.2021 7.902,8034 8.021,3455
22.03.2021 7.902,2654 8.020,7994
19.03.2021 7.900,6543 8.019,1641
18.03.2021 7.900,1178 8.018,6196
16.03.2021 7.899,0461 8.017,5318
15.03.2021 7.898,5099 8.016,9875
12.03.2021 7.896,8963 8.015,3497
11.03.2021 7.896,3613 8.014,8067
10.03.2021 7.895,8246 8.014,262
09.03.2021 7.895,2888 8.013,7181
08.03.2021 7.894,7511 8.013,1724
05.03.2021 7.893,1422 8.011,5393
04.03.2021 7.892,6073 8.010,9964
03.03.2021 7.891,4884 8.009,8607
02.03.2021 7.890,9509 8.009,3152
26.02.2021 7.888,802 8.007,134
25.02.2021 7.887,8955 8.006,2139
24.02.2021 7.887,3585 8.005,6689
23.02.2021 7.886,8218 8.005,1241
22.02.2021 7.886,2851 8.004,5794
19.02.2021 7.884,6773 8.002,9475
18.02.2021 7.884,1403 8.002,4024
17.02.2021 7.883,6042 8.001,8583
16.02.2021 7.883,0677 8.001,3137
15.02.2021 7.882,5319 8.000,7699
12.02.2021 7.880,9248 7.999,1387
11.02.2021 7.880,3881 7.998,5939
10.02.2021 7.879,8518 7.998,0496
09.02.2021 7.879,3158 7.997,5055
08.02.2021 7.878,7792 7.996,9609
05.02.2021 7.877,1736 7.995,3312
04.02.2021 7.876,6415 7.994,7911
03.02.2021 7.872,7215 7.990,8123
02.02.2021 7.872,1886 7.990,2714
01.02.2021 7.871,6551 7.989,7299
29.01.2021 7.870,0621 7.988,113
28.01.2021 7.869,5305 7.987,5735
27.01.2021 7.868,9987 7.987,0337
26.01.2021 7.868,466 7.986,493
25.01.2021 7.867,9314 7.985,9504
22.01.2021 7.866,3299 7.984,3248
21.01.2021 7.865,797 7.983,784
20.01.2021 7.865,2637 7.983,2427
19.01.2021 7.864,7309 7.982,7019
18.01.2021 7.864,1994 7.982,1624
15.01.2021 7.862,5987 7.980,5377
14.01.2021 7.862,0667 7.979,9977
13.01.2021 7.861,5345 7.979,4575
12.01.2021 7.861,0002 7.978,9152
11.01.2021 7.860,4648 7.978,3718
08.01.2021 7.858,8636 7.976,7466
07.01.2021 7.858,3316 7.976,2066
06.01.2021 7.857,8005 7.975,6675
05.01.2021 7.857,2708 7.975,1299
04.01.2021 7.856,7405 7.974,5916
31.12.2020 7.854,6058 7.972,4249
30.12.2020 7.854,0739 7.971,885
29.12.2020 7.853,5405 7.971,3436
28.12.2020 7.853,01 7.970,8052
25.12.2020 7.851,4189 7.969,1902
24.12.2020 7.850,8885 7.968,6518
23.12.2020 7.850,3593 7.968,1147
22.12.2020 7.849,8303 7.967,5778
21.12.2020 7.849,2989 7.967,0384
18.12.2020 7.847,7032 7.965,4187
17.12.2020 7.847,1761 7.964,8837
16.12.2020 7.846,6475 7.964,3472
15.12.2020 7.846,1179 7.963,8097
14.12.2020 7.845,589 7.963,2728
11.12.2020 7.843,9901 7.961,65
10.12.2020 7.843,4613 7.961,1132
09.12.2020 7.842,928 7.960,5719
08.12.2020 7.842,3941 7.960,03
07.12.2020 7.841,8604 7.959,4883
04.12.2020 7.840,2564 7.957,8602
03.12.2020 7.839,7205 7.957,3163
02.12.2020 7.839,1866 7.956,7744
01.12.2020 7.838,1404 7.955,7125
30.11.2020 7.837,6072 7.955,1713
27.11.2020 7.836,0047 7.953,5448
26.11.2020 7.835,4691 7.953,0011
25.11.2020 7.834,9322 7.952,4562
24.11.2020 7.834,3962 7.951,9121
23.11.2020 7.833,8613 7.951,3692
20.11.2020 7.832,2576 7.949,7415
19.11.2020 7.831,7259 7.949,2018
18.11.2020 7.831,1921 7.948,66
17.11.2020 7.830,6596 7.948,1195
16.11.2020 7.830,1239 7.947,5758
13.11.2020 7.828,5145 7.945,9422
12.11.2020 7.827,98 7.945,3997
11.11.2020 7.827,4445 7.944,8562
10.11.2020 7.826,9068 7.944,3104
09.11.2020 7.826,3718 7.943,7674
06.11.2020 7.824,7632 7.942,1346
05.11.2020 7.824,2301 7.941,5936
04.11.2020 7.823,6977 7.941,0532
03.11.2020 7.823,1631 7.940,5105
02.11.2020 7.822,6286 7.939,968
30.10.2020 7.821,0305 7.938,346
29.10.2020 7.820,4983 7.937,8058
28.10.2020 7.819,965 7.937,2645
27.10.2020 7.819,4313 7.936,7228
26.10.2020 7.818,8968 7.936,1803
23.10.2020 7.817,2936 7.934,553
22.10.2020 7.816,7623 7.934,0137
19.10.2020 7.815,1601 7.932,3875
16.10.2020 7.813,5544 7.930,7577
15.10.2020 7.813,0203 7.930,2156
14.10.2020 7.812,4854 7.929,6727
13.10.2020 7.811,9505 7.929,1298
12.10.2020 7.811,4163 7.928,5875
09.10.2020 7.809,8062 7.926,9533
08.10.2020 7.809,2713 7.926,4104
07.10.2020 7.808,7377 7.925,8688
06.10.2020 7.808,2041 7.925,3272
05.10.2020 7.807,6693 7.924,7843
02.10.2020 7.806,0613 7.923,1522
01.10.2020 7.805,5249 7.922,6078
30.09.2020 7.803,8047 7.920,8618
29.09.2020 7.803,2678 7.920,3168
28.09.2020 7.802,7311 7.919,7721
25.09.2020 7.801,1208 7.918,1376
24.09.2020 7.800,583 7.917,5917
23.09.2020 7.800,048 7.917,0487
22.09.2020 7.799,512 7.916,5047
21.09.2020 7.798,9776 7.915,9623
18.09.2020 7.797,3681 7.914,3286
17.09.2020 7.796,8329 7.913,7854
16.09.2020 7.796,2971 7.913,2416
15.09.2020 7.795,7607 7.912,6971
14.09.2020 7.795,225 7.912,1534
11.09.2020 7.793,6117 7.910,5159
10.09.2020 7.793,0781 7.909,9743
09.09.2020 7.792,5411 7.909,4292
08.09.2020 7.792,0032 7.908,8832
07.09.2020 7.791,4649 7.908,3369
04.09.2020 7.789,853 7.906,7008
03.09.2020 7.789,3147 7.906,1544
02.09.2020 7.788,7753 7.905,6069
01.09.2020 7.787,6995 7.904,515
31.08.2020 7.787,1635 7.903,971
28.08.2020 7.785,1025 7.901,879
27.08.2020 7.782,7679 7.899,5094
26.08.2020 7.782,2307 7.898,9642
25.08.2020 7.781,6935 7.898,4189
24.08.2020 7.781,157 7.897,8744
21.08.2020 7.779,5473 7.896,2405
20.08.2020 7.779,0121 7.895,6973
19.08.2020 7.778,476 7.895,1531
18.08.2020 7.777,9395 7.894,6086
17.08.2020 7.777,4035 7.894,0646
14.08.2020 7.775,7959 7.892,4328
13.08.2020 7.775,2601 7.891,889
12.08.2020 7.774,7226 7.891,3434
11.08.2020 7.774,1857 7.890,7985
10.08.2020 7.773,65 7.890,2548
07.08.2020 7.772,0373 7.888,6179
06.08.2020 7.771,5002 7.888,0727
05.08.2020 7.770,961 7.887,5254
04.08.2020 7.770,4259 7.886,9823
03.08.2020 7.769,8898 7.886,4381
31.07.2020 7.768,2779 7.884,8021
30.07.2020 7.767,4725 7.883,9846
29.07.2020 7.766,9381 7.883,4422
28.07.2020 7.766,402 7.882,898
27.07.2020 7.765,8662 7.882,3542
24.07.2020 7.764,2571 7.880,721
23.07.2020 7.763,7212 7.880,177
22.07.2020 7.763,1842 7.879,632
21.07.2020 7.762,6453 7.879,085
20.07.2020 7.762,1063 7.878,5379
17.07.2020 7.760,4934 7.876,9008
16.07.2020 7.759,9547 7.876,354
15.07.2020 7.759,4187 7.875,81
14.07.2020 7.758,4498 7.874,8265
13.07.2020 7.757,9117 7.874,2804
10.07.2020 7.756,2977 7.872,6422
09.07.2020 7.755,7587 7.872,0951
08.07.2020 7.754,2147 7.870,5279
07.07.2020 7.753,6786 7.869,9838
06.07.2020 7.753,1419 7.869,439
03.07.2020 7.751,5283 7.867,8012
02.07.2020 7.750,992 7.867,2569
01.07.2020 7.750,4564 7.866,7132
30.06.2020 7.748,8603 7.865,0932
29.06.2020 7.748,3237 7.864,5486
26.06.2020 7.746,0571 7.862,248
24.06.2020 7.744,984 7.861,1588
23.06.2020 7.744,4479 7.860,6146
22.06.2020 7.743,9121 7.860,0708
19.06.2020 7.739,7283 7.855,8242
18.06.2020 7.735,1557 7.851,183
17.06.2020 7.734,1871 7.850,1999
16.06.2020 7.733,646 7.849,6507
15.06.2020 7.733,1055 7.849,1021
12.06.2020 7.731,4832 7.847,4554
11.06.2020 7.730,9418 7.846,9059
10.06.2020 7.730,4002 7.846,3562
09.06.2020 7.729,8606 7.845,8085
08.06.2020 7.729,3198 7.845,2596
05.06.2020 7.727,6989 7.843,6144
04.06.2020 7.727,0382 7.842,9438
03.06.2020 7.726,4991 7.842,3966
02.06.2020 7.725,9579 7.841,8473
01.06.2020 7.724,8813 7.840,7545
29.05.2020 7.723,2607 7.839,1096
28.05.2020 7.721,1381 7.836,9552
27.05.2020 7.720,5966 7.836,4055
26.05.2020 7.720,0523 7.835,8531
25.05.2020 7.719,5087 7.835,3013
22.05.2020 7.717,8834 7.833,6517
21.05.2020 7.717,3421 7.833,1022
20.05.2020 7.715,2227 7.830,951
19.05.2020 7.713,9691 7.829,6786
18.05.2020 7.713,4287 7.829,1301
15.05.2020 7.711,8009 7.827,4779
14.05.2020 7.710,1921 7.825,845
13.05.2020 7.709,6469 7.825,2916
12.05.2020 7.709,1004 7.824,7369
11.05.2020 7.708,5535 7.824,1818
08.05.2020 7.706,9164 7.822,5201
07.05.2020 7.706,3695 7.821,965
06.05.2020 7.700,5181 7.816,0259
05.05.2020 7.699,9767 7.815,4764
04.05.2020 7.699,4369 7.814,9285
30.04.2020 7.697,2646 7.812,7236
29.04.2020 7.694,8028 7.810,2248
28.04.2020 7.690,5912 7.805,9501
27.04.2020 7.690,0461 7.805,3968
24.04.2020 7.688,3918 7.803,7177
23.04.2020 7.687,837 7.803,1546
22.04.2020 7.687,2857 7.802,595
21.04.2020 7.686,7359 7.802,0369
20.04.2020 7.686,1878 7.801,4806
17.04.2020 7.684,5446 7.799,8128
16.04.2020 7.683,9978 7.799,2578
15.04.2020 7.683,4476 7.798,6993
14.04.2020 7.682,8936 7.798,137
13.04.2020 7.682,3362 7.797,5712
09.04.2020 7.680,1064 7.795,308
08.04.2020 7.679,5473 7.794,7405
07.04.2020 7.678,994 7.794,1789
06.04.2020 7.678,4461 7.793,6228
03.04.2020 7.676,8071 7.791,9592
02.04.2020 7.676,2642 7.791,4082
01.04.2020 7.675,7243 7.790,8602
31.03.2020 7.675,1749 7.790,3025
30.03.2020 7.674,6283 7.789,7477
27.03.2020 7.672,9901 7.788,085
26.03.2020 7.672,4451 7.787,5318
25.03.2020 7.671,9034 7.786,982
24.03.2020 7.671,3615 7.786,4319
23.03.2020 7.670,8171 7.785,8794
20.03.2020 7.669,1874 7.784,2252
19.03.2020 7.668,6493 7.783,679
18.03.2020 7.668,1121 7.783,1338
17.03.2020 7.667,5786 7.782,5923
16.03.2020 7.667,0436 7.782,0493
13.03.2020 7.665,4339 7.780,4154
12.03.2020 7.664,9059 7.779,8795
11.03.2020 7.664,3743 7.779,3399
10.03.2020 7.663,8449 7.778,8026
09.03.2020 7.663,3119 7.778,2616
06.03.2020 7.661,7163 7.776,642
05.03.2020 7.661,187 7.776,1048
04.03.2020 7.660,0597 7.774,9606
03.03.2020 7.659,5295 7.774,4224
02.03.2020 7.658,9951 7.773,88
28.02.2020 7.657,3922 7.772,2531
27.02.2020 7.656,8579 7.771,7108
26.02.2020 7.656,3217 7.771,1665
25.02.2020 7.655,7845 7.770,6213
24.02.2020 7.655,248 7.770,0767
21.02.2020 7.653,6395 7.768,4441
20.02.2020 7.652,6716 7.767,4617
19.02.2020 7.652,1332 7.766,9152
18.02.2020 7.651,5976 7.766,3716
17.02.2020 7.651,062 7.765,8279
14.02.2020 7.649,4556 7.764,1974
13.02.2020 7.648,9202 7.763,654
12.02.2020 7.648,3827 7.763,1084
11.02.2020 7.647,8467 7.762,5644
10.02.2020 7.647,3095 7.762,0191
07.02.2020 7.645,6899 7.760,3752
06.02.2020 7.645,1503 7.759,8276
05.02.2020 7.640,7808 7.755,3925
04.02.2020 7.640,2417 7.754,8453
03.02.2020 7.639,7016 7.754,2971
31.01.2020 7.638,0811 7.752,6523
30.01.2020 7.637,5418 7.752,1049
29.01.2020 7.637,0025 7.751,5575
28.01.2020 7.636,4631 7.751,01
27.01.2020 7.635,9229 7.750,4617
24.01.2020 7.634,3012 7.748,8157
23.01.2020 7.633,7641 7.748,2706
22.01.2020 7.633,2268 7.747,7252
21.01.2020 7.632,6904 7.747,1808
20.01.2020 7.632,1525 7.746,6348
17.01.2020 7.630,5386 7.744,9967
16.01.2020 7.630,0015 7.744,4515
15.01.2020 7.629,4628 7.743,9047
14.01.2020 7.628,9245 7.743,3584
13.01.2020 7.628,3863 7.742,8121
10.01.2020 7.626,7739 7.741,1755
09.01.2020 7.626,235 7.740,6285
08.01.2020 7.625,6944 7.740,0798
07.01.2020 7.625,1547 7.739,532
06.01.2020 7.624,6146 7.738,9838
03.01.2020 7.622,9903 7.737,3352
02.01.2020 7.622,4474 7.736,7841
01.01.2020 7.621,905 7.736,2336
30.12.2019 7.620,8222 7.735,1345
27.12.2019 7.619,1993 7.733,4873
26.12.2019 7.618,6601 7.732,94
25.12.2019 7.618,121 7.732,3928
24.12.2019 7.617,5818 7.731,8455
23.12.2019 7.617,0425 7.731,2981
20.12.2019 7.615,4236 7.729,655
19.12.2019 7.614,8848 7.729,1081
18.12.2019 7.614,3478 7.728,563
17.12.2019 7.613,8117 7.728,0189
16.12.2019 7.613,2758 7.727,4749
13.12.2019 7.611,6691 7.725,8441
12.12.2019 7.611,1329 7.725,2999
11.12.2019 7.610,5951 7.724,754
10.12.2019 7.610,0556 7.724,2064
09.12.2019 7.609,5168 7.723,6596
06.12.2019 7.607,9039 7.722,0225
05.12.2019 7.607,3657 7.721,4762
04.12.2019 7.606,8269 7.720,9293
03.12.2019 7.606,2877 7.720,382
02.12.2019 7.605,7466 7.719,8328
29.11.2019 7.603,6269 7.717,6813
28.11.2019 7.603,086 7.717,1323
27.11.2019 7.602,5471 7.716,5853
26.11.2019 7.602,0088 7.716,0389
25.11.2019 7.601,4706 7.715,4927
22.11.2019 7.599,8525 7.713,8503
21.11.2019 7.599,3161 7.713,3058
20.11.2019 7.598,7779 7.712,7596
19.11.2019 7.598,241 7.712,2146
18.11.2019 7.597,7039 7.711,6695
15.11.2019 7.596,0897 7.710,031
14.11.2019 7.595,5527 7.709,486
13.11.2019 7.595,0175 7.708,9428
12.11.2019 7.594,481 7.708,3982
11.11.2019 7.593,9437 7.707,8529
08.11.2019 7.592,3386 7.706,2237
07.11.2019 7.591,8006 7.705,6776
06.11.2019 7.591,2618 7.705,1307
05.11.2019 7.590,7216 7.704,5824
04.11.2019 7.590,1825 7.704,0352
01.11.2019 7.588,5655 7.702,394
31.10.2019 7.588,0253 7.701,8457
30.10.2019 7.587,4857 7.701,298
29.10.2019 7.586,9468 7.700,751
28.10.2019 7.586,4075 7.700,2036
25.10.2019 7.584,7995 7.698,5715
24.10.2019 7.584,2616 7.698,0255
23.10.2019 7.583,7229 7.697,4787
22.10.2019 7.583,1845 7.696,9323
21.10.2019 7.582,6449 7.696,3846
18.10.2019 7.581,0264 7.694,7418
17.10.2019 7.580,489 7.694,1963
16.10.2019 7.579,9538 7.693,6531
15.10.2019 7.579,4186 7.693,1099
14.10.2019 7.578,8856 7.692,5689
11.10.2019 7.577,2899 7.690,9492
10.10.2019 7.576,7566 7.690,4079
09.10.2019 7.576,2229 7.689,8662
08.10.2019 7.575,689 7.689,3243
07.10.2019 7.575,1562 7.688,7835
04.10.2019 7.573,562 7.687,1654
02.10.2019 7.572,498 7.686,0855
01.10.2019 7.571,9652 7.685,5447
30.09.2019 7.571,4304 7.685,0019
27.09.2019 7.569,8294 7.683,3768
26.09.2019 7.569,2947 7.682,8341
25.09.2019 7.568,7592 7.682,2906
24.09.2019 7.568,2229 7.681,7462
23.09.2019 7.567,6869 7.681,2022
20.09.2019 7.566,0816 7.679,5728
19.09.2019 7.565,5457 7.679,0289
18.09.2019 7.565,0073 7.678,4824
17.09.2019 7.564,4709 7.677,938
16.09.2019 7.563,9349 7.677,3939
13.09.2019 7.562,3203 7.675,7551
12.09.2019 7.561,7857 7.675,2125
11.09.2019 7.561,2507 7.674,6695
10.09.2019 7.560,7162 7.674,1269
09.09.2019 7.560,1803 7.673,583
06.09.2019 7.558,5754 7.671,954
05.09.2019 7.558,0386 7.671,4092
04.09.2019 7.557,5014 7.670,8639
03.09.2019 7.556,963 7.670,3174
02.09.2019 7.556,4229 7.669,7692
30.08.2019 7.554,803 7.668,125
29.08.2019 7.553,7635 7.667,07
28.08.2019 7.553,2216 7.666,5199
27.08.2019 7.552,6795 7.665,9697
26.08.2019 7.552,1389 7.665,421
23.08.2019 7.550,5111 7.663,7688
22.08.2019 7.549,969 7.663,2185
21.08.2019 7.549,4257 7.662,6671
20.08.2019 7.548,8816 7.662,1148
19.08.2019 7.548,3383 7.661,5634
16.08.2019 7.546,7176 7.659,9184
15.08.2019 7.546,1734 7.659,366
14.08.2019 7.545,6291 7.658,8135
13.08.2019 7.545,0869 7.658,2632
12.08.2019 7.544,5431 7.657,7112
09.08.2019 7.542,9107 7.656,0544
08.08.2019 7.542,3679 7.655,5034
07.08.2019 7.541,8234 7.654,9508
06.08.2019 7.541,2788 7.654,398
05.08.2019 7.540,7344 7.653,8454
02.08.2019 7.539,0959 7.652,1823
01.08.2019 7.538,55 7.651,6283
31.07.2019 7.538,0039 7.651,074
30.07.2019 7.537,4579 7.650,5198
29.07.2019 7.536,9123 7.649,966
26.07.2019 7.535,2765 7.648,3056
25.07.2019 7.534,7325 7.647,7535
24.07.2019 7.534,1886 7.647,2014
23.07.2019 7.533,646 7.646,6507
22.07.2019 7.533,1032 7.646,0997
19.07.2019 7.531,4733 7.644,4454
18.07.2019 7.530,9292 7.643,8931
17.07.2019 7.530,3847 7.643,3405
16.07.2019 7.529,8398 7.642,7874
15.07.2019 7.529,2946 7.642,234
12.07.2019 7.527,6592 7.640,5741
11.07.2019 7.527,1143 7.640,021
10.07.2019 7.526,5684 7.639,4669
09.07.2019 7.526,0226 7.638,9129
08.07.2019 7.525,4776 7.638,3598
05.07.2019 7.523,8437 7.636,7014
04.07.2019 7.523,2989 7.636,1484
03.07.2019 7.522,7535 7.635,5948
02.07.2019 7.522,2073 7.635,0404
01.07.2019 7.521,6624 7.634,4873
28.06.2019 7.520,0255 7.632,8259
27.06.2019 7.519,4805 7.632,2727
26.06.2019 7.518,935 7.631,719
25.06.2019 7.518,3897 7.631,1655
24.06.2019 7.517,8453 7.630,613
21.06.2019 7.516,2155 7.628,9587
20.06.2019 7.515,6719 7.628,407
19.06.2019 7.515,1273 7.627,8542
18.06.2019 7.514,5564 7.627,2747
17.06.2019 7.514,0106 7.626,7208
14.06.2019 7.512,3691 7.625,0546
13.06.2019 7.511,8216 7.624,4989
12.06.2019 7.511,2743 7.623,9434
11.06.2019 7.510,7271 7.623,388
07.06.2019 7.508,5412 7.621,1693
06.06.2019 7.507,9954 7.620,6153
05.06.2019 7.507,4497 7.620,0614
04.06.2019 7.506,9032 7.619,5067
03.06.2019 7.506,3565 7.618,9518
31.05.2019 7.504,7167 7.617,2875
30.05.2019 7.503,6907 7.616,2461
29.05.2019 7.503,1434 7.615,6906
28.05.2019 7.502,5961 7.615,135
27.05.2019 7.502,0485 7.614,5792
24.05.2019 7.500,4059 7.612,912
23.05.2019 7.499,6229 7.612,1172
22.05.2019 7.495,8295 7.608,2669
21.05.2019 7.495,2821 7.607,7113
20.05.2019 7.494,7342 7.607,1552
17.05.2019 7.492,724 7.605,1149
16.05.2019 7.489,8667 7.602,2147
15.05.2019 7.486,4365 7.598,733
14.05.2019 7.483,8523 7.596,1101
13.05.2019 7.483,3048 7.595,5544
10.05.2019 7.481,6632 7.593,8881
09.05.2019 7.480,0861 7.592,2874
08.05.2019 7.474,7233 7.586,8441
07.05.2019 7.473,7515 7.585,8578
06.05.2019 7.473,2045 7.585,3026
03.05.2019 7.467,8548 7.579,8726
02.05.2019 7.467,3084 7.579,318
30.04.2019 7.464,6513 7.576,6211
29.04.2019 7.464,1056 7.576,0672
26.04.2019 7.458,794 7.570,6759
25.04.2019 7.458,2487 7.570,1224
24.04.2019 7.457,7035 7.569,5691
23.04.2019 7.457,1581 7.569,0155
22.04.2019 7.456,6131 7.568,4623
18.04.2019 7.454,4331 7.566,2496
17.04.2019 7.453,8112 7.565,6184
16.04.2019 7.453,2661 7.565,0651
15.04.2019 7.452,721 7.564,5118
12.04.2019 7.450,6328 7.562,3923
11.04.2019 7.450,0879 7.561,8392
10.04.2019 7.449,543 7.561,2861
09.04.2019 7.448,9982 7.560,7332
08.04.2019 7.448,0925 7.559,8139
05.04.2019 7.446,4586 7.558,1555
04.04.2019 7.445,914 7.557,6027
03.04.2019 7.445,3695 7.557,05
02.04.2019 7.444,825 7.556,4974
01.04.2019 7.444,2805 7.555,9447
29.03.2019 7.442,6475 7.554,2872
28.03.2019 7.439,5798 7.551,1735
27.03.2019 7.439,0359 7.550,6214
26.03.2019 7.438,4921 7.550,0695
25.03.2019 7.437,9483 7.549,5175
22.03.2019 7.436,3166 7.547,8613
21.03.2019 7.435,7728 7.547,3094
20.03.2019 7.435,229 7.546,7574
19.03.2019 7.434,6852 7.546,2055
18.03.2019 7.434,1415 7.545,6536
15.03.2019 7.432,5113 7.543,999
14.03.2019 7.431,9679 7.543,4474
13.03.2019 7.431,4246 7.542,896
12.03.2019 7.430,8813 7.542,3445
11.03.2019 7.430,3381 7.541,7932
08.03.2019 7.428,7081 7.540,1387
07.03.2019 7.428,1648 7.539,5873
06.03.2019 7.427,1499 7.538,5571
05.03.2019 7.426,6067 7.538,0058
04.03.2019 7.426,0636 7.537,4546
01.03.2019 7.424,4352 7.535,8017
28.02.2019 7.423,8924 7.535,2508
27.02.2019 7.423,3497 7.534,6999
26.02.2019 7.422,807 7.534,1491
25.02.2019 7.422,2639 7.533,5979
22.02.2019 7.420,6357 7.531,9452
21.02.2019 7.419,7552 7.531,0515
20.02.2019 7.419,2126 7.530,5008
19.02.2019 7.418,67 7.529,9501
18.02.2019 7.418,1277 7.529,3996
15.02.2019 7.416,501 7.527,7485
14.02.2019 7.415,9588 7.527,1982
13.02.2019 7.415,4164 7.526,6476
12.02.2019 7.414,8743 7.526,0974
11.02.2019 7.414,3322 7.525,5472
08.02.2019 7.412,7063 7.523,8969
07.02.2019 7.412,1646 7.523,3471
06.02.2019 7.411,6225 7.522,7968
05.02.2019 7.411,0807 7.522,2469
04.02.2019 7.410,5387 7.521,6968
01.02.2019 7.408,8326 7.519,9651
31.01.2019 7.408,291 7.519,4154
30.01.2019 7.404,355 7.515,4203
29.01.2019 7.403,8137 7.514,8709
28.01.2019 7.403,2724 7.514,3215
25.01.2019 7.401,649 7.512,6737
24.01.2019 7.401,1077 7.512,1243
23.01.2019 7.400,5666 7.511,5751
22.01.2019 7.400,0256 7.511,026
21.01.2019 7.399,4846 7.510,4769
18.01.2019 7.397,862 7.508,8299
17.01.2019 7.397,3212 7.508,281
16.01.2019 7.396,7806 7.507,7323
15.01.2019 7.396,2401 7.507,1837
14.01.2019 7.395,6994 7.506,6349
11.01.2019 7.394,0758 7.504,9869
10.01.2019 7.393,5344 7.504,4374
09.01.2019 7.392,9931 7.503,888
08.01.2019 7.392,4516 7.503,3384
07.01.2019 7.391,9101 7.502,7888
04.01.2019 7.390,2861 7.501,1404
03.01.2019 7.389,7448 7.500,591
02.01.2019 7.389,2033 7.500,0413
01.01.2019 7.388,6621 7.499,492
31.12.2018 7.388,1209 7.498,9427
28.12.2018 7.386,4983 7.497,2958
27.12.2018 7.385,9575 7.496,7469
26.12.2018 7.385,417 7.496,1983
25.12.2018 7.384,8765 7.495,6496
24.12.2018 7.384,336 7.495,101
21.12.2018 7.382,7155 7.493,4562
20.12.2018 7.382,1756 7.492,9082
19.12.2018 7.381,6361 7.492,3606
18.12.2018 7.381,0967 7.491,8132
17.12.2018 7.380,5573 7.491,2657
14.12.2018 7.378,7145 7.489,3952
13.12.2018 7.378,1751 7.488,8477
12.12.2018 7.377,6357 7.488,3002
11.12.2018 7.377,0964 7.487,7528
10.12.2018 7.376,5571 7.487,2055
07.12.2018 7.374,9395 7.485,5636
06.12.2018 7.374,4003 7.485,0163
05.12.2018 7.373,861 7.484,4689
04.12.2018 7.373,3217 7.483,9215
03.12.2018 7.372,7827 7.483,3744
30.11.2018 7.371,166 7.481,7335
29.11.2018 7.370,6271 7.481,1865
28.11.2018 7.370,0883 7.480,6396
27.11.2018 7.369,5497 7.480,0929
26.11.2018 7.369,0109 7.479,5461
23.11.2018 7.367,3956 7.477,9065
22.11.2018 7.366,8572 7.477,3601
21.11.2018 7.366,3188 7.476,8136
20.11.2018 7.365,7805 7.476,2672
19.11.2018 7.365,2422 7.475,7208
16.11.2018 7.363,6277 7.474,0821
15.11.2018 7.363,09 7.473,5364
14.11.2018 7.362,5519 7.472,9902
13.11.2018 7.362,0139 7.472,4441
12.11.2018 7.361,4759 7.471,898
09.11.2018 7.359,8623 7.470,2602
08.11.2018 7.359,3245 7.469,7144
07.11.2018 7.358,7867 7.469,1685
06.11.2018 7.358,2489 7.468,6226
05.11.2018 7.357,7112 7.468,0769
02.11.2018 7.356,0978 7.466,4393
01.11.2018 7.355,56 7.465,8934
31.10.2018 7.355,0225 7.465,3478
30.10.2018 7.354,485 7.464,8023
29.10.2018 7.353,9475 7.464,2567
26.10.2018 7.352,3355 7.462,6205
25.10.2018 7.351,7982 7.462,0752
24.10.2018 7.351,2611 7.461,53
23.10.2018 7.350,7239 7.460,9848
22.10.2018 7.350,1867 7.460,4395
19.10.2018 7.348,5761 7.458,8047
18.10.2018 7.348,0391 7.458,2597
17.10.2018 7.347,5021 7.457,7146
16.10.2018 7.346,9652 7.457,1697
15.10.2018 7.346,4283 7.456,6247
12.10.2018 7.344,8179 7.454,9902
11.10.2018 7.344,2812 7.454,4454
10.10.2018 7.343,7445 7.453,9007
09.10.2018 7.343,2082 7.453,3563
08.10.2018 7.342,672 7.452,8121
05.10.2018 7.341,0637 7.451,1797
04.10.2018 7.340,5276 7.450,6355
03.10.2018 7.339,9916 7.450,0915
02.10.2018 7.339,4556 7.449,5474
01.10.2018 7.338,9197 7.449,0035
28.09.2018 7.337,3122 7.447,3719
27.09.2018 7.336,7764 7.446,828
26.09.2018 7.336,2402 7.446,2838
25.09.2018 7.335,7043 7.445,7399
24.09.2018 7.335,1688 7.445,1963
21.09.2018 7.333,5621 7.443,5655
20.09.2018 7.333,0268 7.443,0222
19.09.2018 7.332,4913 7.442,4787
18.09.2018 7.331,9561 7.441,9354
17.09.2018 7.331,4209 7.441,3922
14.09.2018 7.329,8151 7.439,7623
13.09.2018 7.329,2801 7.439,2193
12.09.2018 7.328,7449 7.438,6761
11.09.2018 7.328,2099 7.438,133
10.09.2018 7.327,6748 7.437,5899
07.09.2018 7.326,0704 7.435,9615
06.09.2018 7.325,5354 7.435,4184
05.09.2018 7.325,0001 7.434,8751
04.09.2018 7.324,4648 7.434,3318
03.09.2018 7.323,9297 7.433,7886
31.08.2018 7.322,3243 7.432,1592
30.08.2018 7.321,7894 7.431,6162
29.08.2018 7.321,2545 7.431,0733
28.08.2018 7.320,7199 7.430,5307
27.08.2018 7.320,1851 7.429,9879
23.08.2018 7.318,0461 7.427,8168
22.08.2018 7.317,5117 7.427,2744
21.08.2018 7.316,9774 7.426,7321
20.08.2018 7.316,4427 7.426,1893
17.08.2018 7.314,8395 7.424,5621
16.08.2018 7.314,3049 7.424,0195
15.08.2018 7.313,7702 7.423,4768
14.08.2018 7.313,2359 7.422,9344
13.08.2018 7.312,7017 7.422,3922
10.08.2018 7.311,0987 7.420,7652
09.08.2018 7.310,5644 7.420,2229
08.08.2018 7.310,0302 7.419,6807
07.08.2018 7.309,496 7.419,1384
06.08.2018 7.308,9618 7.418,5962
03.08.2018 7.307,3597 7.416,9701
02.08.2018 7.306,8257 7.416,4281
01.08.2018 7.306,2917 7.415,8861
31.07.2018 7.305,7578 7.415,3442
30.07.2018 7.305,2239 7.414,8023
27.07.2018 7.303,6226 7.413,1769
26.07.2018 7.303,0889 7.412,6352
25.07.2018 7.302,5552 7.412,0935
24.07.2018 7.302,0215 7.411,5518
23.07.2018 7.301,4879 7.411,0102
20.07.2018 7.299,8874 7.409,3857
19.07.2018 7.299,3539 7.408,8442
18.07.2018 7.298,8205 7.408,3028
17.07.2018 7.298,2871 7.407,7614
16.07.2018 7.297,7538 7.407,2201
13.07.2018 7.296,1541 7.405,5964
12.07.2018 7.295,6211 7.405,0554
11.07.2018 7.295,088 7.404,5143
10.07.2018 7.294,5551 7.403,9734
09.07.2018 7.294,0224 7.403,4327
06.07.2018 7.292,4248 7.401,8112
05.07.2018 7.291,8925 7.401,2709
04.07.2018 7.291,3602 7.400,7306
03.07.2018 7.290,828 7.400,1904
02.07.2018 7.290,2952 7.399,6496
29.06.2018 7.288,6978 7.398,0283
28.06.2018 7.288,1656 7.397,4881
27.06.2018 7.287,6332 7.396,9477
26.06.2018 7.287,1008 7.396,4073
25.06.2018 7.286,5687 7.395,8672
22.06.2018 7.284,9721 7.394,2467
21.06.2018 7.284,4399 7.393,7065
20.06.2018 7.283,9078 7.393,1664
19.06.2018 7.283,3757 7.392,6263
18.06.2018 7.282,8436 7.392,0863
15.06.2018 7.281,2478 7.390,4665
14.06.2018 7.280,7157 7.389,9264
13.06.2018 7.280,1838 7.389,3866
12.06.2018 7.279,6522 7.388,847
11.06.2018 7.279,1202 7.388,307
08.06.2018 7.277,5258 7.386,6887
07.06.2018 7.276,9944 7.386,1493
06.06.2018 7.276,463 7.385,6099
05.06.2018 7.275,9317 7.385,0707
04.06.2018 7.275,4004 7.384,5314
01.06.2018 7.273,8068 7.382,9139
31.05.2018 7.273,2752 7.382,3743
30.05.2018 7.272,7439 7.381,8351
29.05.2018 7.272,2128 7.381,296
28.05.2018 7.271,6818 7.380,757
25.05.2018 7.268,0119 7.377,0321
24.05.2018 7.267,2955 7.376,3049
23.05.2018 7.266,7648 7.375,7663
22.05.2018 7.266,2342 7.375,2277
21.05.2018 7.265,4254 7.374,4068
18.05.2018 7.263,834 7.372,7915
17.05.2018 7.258,7582 7.367,6396
16.05.2018 7.257,8196 7.366,6869
15.05.2018 7.257,2892 7.366,1485
14.05.2018 7.256,7593 7.365,6107
11.05.2018 7.255,1698 7.363,9973
10.05.2018 7.254,64 7.363,4596
09.05.2018 7.249,2038 7.357,9419
08.05.2018 7.248,3366 7.357,0616
07.05.2018 7.247,8075 7.356,5246
04.05.2018 7.243,6679 7.352,3229
03.05.2018 7.241,4177 7.350,039
02.05.2018 7.240,8889 7.349,5022
30.04.2018 7.239,8315 7.348,429
27.04.2018 7.237,6657 7.346,2307
26.04.2018 7.236,9073 7.345,4609
25.04.2018 7.235,1638 7.343,6913
24.04.2018 7.233,6665 7.342,1715
23.04.2018 7.233,1385 7.341,6356
20.04.2018 7.231,5548 7.340,0281
19.04.2018 7.231,0269 7.339,4923
18.04.2018 7.230,4989 7.338,9564
17.04.2018 7.229,9709 7.338,4205
16.04.2018 7.229,4429 7.337,8845
13.04.2018 7.227,5257 7.335,9386
12.04.2018 7.226,9979 7.335,4029
11.04.2018 7.226,4704 7.334,8675
10.04.2018 7.225,9429 7.334,332
09.04.2018 7.225,1354 7.333,5124
06.04.2018 7.223,5534 7.331,9067
05.04.2018 7.220,1035 7.328,4051
04.04.2018 7.219,5765 7.327,8701
03.04.2018 7.219,0495 7.327,3352
02.04.2018 7.218,5227 7.326,8005
29.03.2018 7.216,4155 7.324,6617
28.03.2018 7.215,8885 7.324,1268
27.03.2018 7.215,3616 7.323,592
26.03.2018 7.214,8345 7.323,057
23.03.2018 7.213,2536 7.321,4524
22.03.2018 7.212,7269 7.320,9178
21.03.2018 7.212,2 7.320,383
20.03.2018 7.211,6731 7.319,8482
19.03.2018 7.211,1463 7.319,3135
16.03.2018 7.209,5662 7.317,7097
15.03.2018 7.209,0397 7.317,1753
14.03.2018 7.208,5133 7.316,641
13.03.2018 7.207,9869 7.316,1067
12.03.2018 7.207,4604 7.315,5723
09.03.2018 7.205,8817 7.313,9699
08.03.2018 7.205,3555 7.313,4358
07.03.2018 7.204,8293 7.312,9017
06.03.2018 7.204,3032 7.312,3677
05.03.2018 7.203,7769 7.311,8336
02.03.2018 7.202,1984 7.310,2314
01.03.2018 7.201,6725 7.309,6976
28.02.2018 7.201,1464 7.309,1636
27.02.2018 7.200,6206 7.308,6299
26.02.2018 7.200,0948 7.308,0962
23.02.2018 7.198,5171 7.306,4949
22.02.2018 7.197,5944 7.305,5583
21.02.2018 7.197,0686 7.305,0246
20.02.2018 7.196,5429 7.304,491
19.02.2018 7.196,017 7.303,9573
16.02.2018 7.194,4396 7.302,3562
15.02.2018 7.193,9138 7.301,8225
14.02.2018 7.193,3881 7.301,2889
13.02.2018 7.192,8624 7.300,7553
12.02.2018 7.192,3368 7.300,2219
09.02.2018 7.190,7608 7.298,6222
08.02.2018 7.190,2353 7.298,0888
07.02.2018 7.189,7099 7.297,5555
06.02.2018 7.189,1845 7.297,0223
05.02.2018 7.188,6591 7.296,489
02.02.2018 7.187,0845 7.294,8908
01.02.2018 7.186,5593 7.294,3577
31.01.2018 7.181,7999 7.289,5269
30.01.2018 7.181,2751 7.288,9942
29.01.2018 7.180,7503 7.288,4616
26.01.2018 7.179,1763 7.286,8639
25.01.2018 7.178,6517 7.286,3315
24.01.2018 7.178,1271 7.285,799
23.01.2018 7.177,6025 7.285,2665
22.01.2018 7.177,078 7.284,7342
19.01.2018 7.175,4011 7.283,0321
18.01.2018 7.174,8767 7.282,4999
17.01.2018 7.174,3524 7.281,9677
16.01.2018 7.173,8281 7.281,4355
15.01.2018 7.173,3039 7.280,9035
12.01.2018 7.171,7315 7.279,3075
11.01.2018 7.171,2074 7.278,7755
10.01.2018 7.170,6833 7.278,2435
09.01.2018 7.170,1593 7.277,7117
08.01.2018 7.169,6351 7.277,1796
05.01.2018 7.168,0635 7.275,5845
04.01.2018 7.167,5395 7.275,0526
03.01.2018 7.167,0155 7.274,5207
02.01.2018 7.166,4915 7.273,9889
29.12.2017 7.164,3963 7.271,8622
28.12.2017 7.163,8723 7.271,3304
27.12.2017 7.163,3486 7.270,7988
26.12.2017 7.162,8249 7.270,2673
22.12.2017 7.160,73 7.268,141
21.12.2017 7.160,2067 7.267,6098
20.12.2017 7.159,6836 7.267,0789
19.12.2017 7.159,1606 7.266,548
18.12.2017 7.158,6376 7.266,0172
15.12.2017 7.157,0696 7.264,4256
14.12.2017 7.156,547 7.263,8952
12.12.2017 7.155,5015 7.262,834
11.12.2017 7.154,9786 7.262,3033
08.12.2017 7.153,4102 7.260,7114
07.12.2017 7.152,8868 7.260,1801
06.12.2017 7.152,3637 7.259,6492
05.12.2017 7.151,8406 7.259,1182
04.12.2017 7.151,3178 7.258,5876
01.12.2017 7.149,7502 7.256,9965
30.11.2017 7.149,2281 7.256,4665
29.11.2017 7.148,706 7.255,9366
28.11.2017 7.148,184 7.255,4068
27.11.2017 7.147,6622 7.254,8771
24.11.2017 7.146,0972 7.253,2887
23.11.2017 7.145,5756 7.252,7592
22.11.2017 7.145,0538 7.252,2296
21.11.2017 7.144,5322 7.251,7002
20.11.2017 7.144,0107 7.251,1709
17.11.2017 7.142,4471 7.249,5838
16.11.2017 7.141,9257 7.249,0546
15.11.2017 7.141,4044 7.248,5255
14.11.2017 7.140,8831 7.247,9963
13.11.2017 7.140,3617 7.247,4671
10.11.2017 7.138,7977 7.245,8797
09.11.2017 7.138,2764 7.245,3505
08.11.2017 7.137,7553 7.244,8216
07.11.2017 7.137,2343 7.244,2928
06.11.2017 7.136,7131 7.243,7638
03.11.2017 7.135,1505 7.242,1778
02.11.2017 7.134,6297 7.241,6491
01.11.2017 7.134,1087 7.241,1203
30.10.2017 7.133,0672 7.240,0632
27.10.2017 7.131,5054 7.238,478
26.10.2017 7.130,9846 7.237,9494
25.10.2017 7.130,4643 7.237,4213
24.10.2017 7.129,9438 7.236,893
23.10.2017 7.129,4236 7.236,365
20.10.2017 7.127,8632 7.234,7811
19.10.2017 7.127,3431 7.234,2532
18.10.2017 7.126,823 7.233,7253
17.10.2017 7.126,303 7.233,1975
16.10.2017 7.125,7826 7.232,6693
13.10.2017 7.124,2218 7.231,0851
12.10.2017 7.123,7018 7.230,5573
11.10.2017 7.123,1818 7.230,0295
10.10.2017 7.122,6616 7.229,5015
09.10.2017 7.122,1419 7.228,974
06.10.2017 7.120,5831 7.227,3918
05.10.2017 7.120,0633 7.226,8642
04.10.2017 7.119,5438 7.226,337
02.10.2017 7.118,7026 7.225,4831
29.09.2017 7.117,4404 7.224,202
28.09.2017 7.117,0197 7.223,775
27.09.2017 7.116,599 7.223,348
26.09.2017 7.116,1782 7.222,9209
25.09.2017 7.115,7574 7.222,4938
22.09.2017 7.114,4958 7.221,2132
21.09.2017 7.114,0755 7.220,7866
20.09.2017 7.113,6552 7.220,36
19.09.2017 7.113,2349 7.219,9334
18.09.2017 7.112,8147 7.219,5069
15.09.2017 7.111,553 7.218,2263
14.09.2017 7.111,1325 7.217,7995
13.09.2017 7.110,7124 7.217,3731
12.09.2017 7.110,2921 7.216,9465
11.09.2017 7.109,872 7.216,5201
08.09.2017 7.108,6114 7.215,2406
07.09.2017 7.108,1912 7.214,8141
06.09.2017 7.107,7709 7.214,3875
05.09.2017 7.107,3508 7.213,9611
04.09.2017 7.106,9307 7.213,5347
01.09.2017 7.105,6712 7.212,2563
31.08.2017 7.105,2514 7.211,8302
30.08.2017 7.104,8314 7.211,4039
29.08.2017 7.104,4115 7.210,9777
28.08.2017 7.103,9916 7.210,5515
25.08.2017 7.102,7315 7.209,2725
24.08.2017 7.102,3115 7.208,8462
23.08.2017 7.101,8915 7.208,4199
22.08.2017 7.101,4715 7.207,9936
21.08.2017 7.101,0516 7.207,5674
18.08.2017 7.099,792 7.206,2889
17.08.2017 7.099,3722 7.205,8628
16.08.2017 7.098,9524 7.205,4367
15.08.2017 7.098,5326 7.205,0106
14.08.2017 7.098,113 7.204,5847
11.08.2017 7.096,8545 7.203,3073
10.08.2017 7.096,4352 7.202,8817
09.08.2017 7.096,0161 7.202,4563
08.08.2017 7.095,5971 7.202,0311
07.08.2017 7.095,1781 7.201,6058
04.08.2017 7.093,9201 7.200,3289
03.08.2017 7.093,5008 7.199,9033
02.08.2017 7.093,0817 7.199,4779
01.08.2017 7.092,6622 7.199,0521
31.07.2017 7.092,2426 7.198,6262
28.07.2017 7.090,9845 7.197,3493
27.07.2017 7.090,5652 7.196,9237
26.07.2017 7.090,1461 7.196,4983
25.07.2017 7.089,7268 7.196,0727
24.07.2017 7.089,3081 7.195,6477
21.07.2017 7.088,0523 7.194,3731
20.07.2017 7.087,6337 7.193,9482
19.07.2017 7.087,215 7.193,5232
18.07.2017 7.086,7965 7.193,0984
17.07.2017 7.086,3778 7.192,6735
14.07.2017 7.085,122 7.191,3988
13.07.2017 7.084,7034 7.190,974
12.07.2017 7.084,285 7.190,5493
11.07.2017 7.083,8667 7.190,1247
10.07.2017 7.083,4484 7.189,7001
07.07.2017 7.082,1925 7.188,4254
06.07.2017 7.081,7741 7.188,0007
05.07.2017 7.081,3557 7.187,576
04.07.2017 7.080,9373 7.187,1514
03.07.2017 7.080,519 7.186,7268
30.06.2017 7.079,2642 7.185,4532
29.06.2017 7.078,846 7.185,0287
28.06.2017 7.078,4276 7.184,604
27.06.2017 7.078,0094 7.184,1795
26.06.2017 7.077,5914 7.183,7553
23.06.2017 7.076,3377 7.182,4828
22.06.2017 7.075,9194 7.182,0582
21.06.2017 7.075,5014 7.181,6339
20.06.2017 7.075,0832 7.181,2094
19.06.2017 7.074,6654 7.180,7854
16.06.2017 7.073,4116 7.179,5128
14.06.2017 7.072,5756 7.178,6642
13.06.2017 7.072,1578 7.178,2402
12.06.2017 7.071,7402 7.177,8163
09.06.2017 7.070,4875 7.176,5448
08.06.2017 7.070,07 7.176,1211
07.06.2017 7.069,6519 7.175,6967
06.06.2017 7.069,2338 7.175,2723
02.06.2017 7.067,5625 7.173,5759
01.06.2017 7.067,1451 7.173,1523
31.05.2017 7.063,9276 7.169,8865
30.05.2017 7.063,5103 7.169,463
29.05.2017 7.063,0928 7.169,0392
26.05.2017 7.061,8399 7.167,7675
25.05.2017 7.061,4229 7.167,3442
24.05.2017 7.061,0057 7.166,9208
23.05.2017 7.060,5887 7.166,4975
22.05.2017 7.060,1718 7.166,0744
19.05.2017 7.058,9212 7.164,805
18.05.2017 7.058,0706 7.163,9417
17.05.2017 7.057,0054 7.162,8605
16.05.2017 7.055,8761 7.161,7142
15.05.2017 7.055,4594 7.161,2913
12.05.2017 7.049,1273 7.154,8642
11.05.2017 7.046,2042 7.151,8973
10.05.2017 7.041,5307 7.147,1537
09.05.2017 7.041,1149 7.146,7316
08.05.2017 7.040,6991 7.146,3096
05.05.2017 7.039,106 7.144,6926
04.05.2017 7.038,6903 7.144,2707
03.05.2017 7.033,1767 7.138,6744
02.05.2017 7.032,7614 7.138,2528
28.04.2017 7.025,2746 7.130,6537
27.04.2017 7.024,8595 7.130,2324
26.04.2017 7.022,45 7.127,7868
25.04.2017 7.022,0347 7.127,3652
24.04.2017 7.021,6194 7.126,9437
21.04.2017 7.020,3739 7.125,6795
20.04.2017 7.019,8574 7.125,1553
19.04.2017 7.019,4423 7.124,7339
18.04.2017 7.019,0272 7.124,3126
17.04.2017 7.018,6124 7.123,8916
14.04.2017 7.017,3681 7.122,6286
13.04.2017 7.016,9533 7.122,2076
12.04.2017 7.016,5389 7.121,787
11.04.2017 7.016,1248 7.121,3667
10.04.2017 7.015,7105 7.120,9462
07.04.2017 7.014,4672 7.119,6842
06.04.2017 7.013,5833 7.118,787
05.04.2017 7.013,1689 7.118,3664
04.04.2017 7.012,7544 7.117,9457
03.04.2017 7.012,3399 7.117,525
31.03.2017 7.011,0972 7.116,2637
30.03.2017 7.010,683 7.115,8432
29.03.2017 7.004,8815 7.109,9547
28.03.2017 7.004,4677 7.109,5347
27.03.2017 7.004,0541 7.109,1149
24.03.2017 7.002,8123 7.107,8545
23.03.2017 7.002,3986 7.107,4346
22.03.2017 7.001,9849 7.107,0147
21.03.2017 7.001,5714 7.106,595
20.03.2017 7.001,1574 7.106,1748
17.03.2017 6.999,9155 7.104,9142
16.03.2017 6.999,5016 7.104,4941
15.03.2017 6.999,0877 7.104,074
14.03.2017 6.998,674 7.103,6541
13.03.2017 6.998,2603 7.103,2342
10.03.2017 6.997,0195 7.101,9748
09.03.2017 6.996,6059 7.101,555
08.03.2017 6.996,1925 7.101,1354
07.03.2017 6.995,7792 7.100,7159
06.03.2017 6.995,3661 7.100,2966
03.03.2017 6.994,1252 7.099,0371
02.03.2017 6.993,7118 7.098,6175
01.03.2017 6.993,2984 7.098,1979
28.02.2017 6.992,8848 7.097,7781
27.02.2017 6.992,4713 7.097,3584
24.02.2017 6.991,2309 7.096,0994
23.02.2017 6.990,8175 7.095,6798
22.02.2017 6.990,4041 7.095,2602
21.02.2017 6.989,9905 7.094,8404
20.02.2017 6.989,5768 7.094,4205
17.02.2017 6.988,337 7.093,1621
16.02.2017 6.987,5142 7.092,3269
15.02.2017 6.987,1014 7.091,9079
14.02.2017 6.986,6888 7.091,4891
13.02.2017 6.986,276 7.091,0701
10.02.2017 6.985,0367 7.089,8123
09.02.2017 6.984,6236 7.089,393
08.02.2017 6.984,2109 7.088,9741
07.02.2017 6.983,7983 7.088,5553
06.02.2017 6.983,3857 7.088,1365
03.02.2017 6.982,1481 7.086,8803
02.02.2017 6.981,7356 7.086,4616
01.02.2017 6.976,5244 7.081,1723
31.01.2017 6.976,112 7.080,7537
30.01.2017 6.975,6997 7.080,3352
27.01.2017 6.974,3549 7.078,9702
26.01.2017 6.973,9427 7.078,5518
25.01.2017 6.973,5305 7.078,1335
24.01.2017 6.973,1183 7.077,7151
23.01.2017 6.972,7061 7.077,2967
20.01.2017 6.971,4698 7.076,0418
19.01.2017 6.971,0577 7.075,6236
18.01.2017 6.970,6457 7.075,2054
17.01.2017 6.970,2337 7.074,7872
16.01.2017 6.969,8217 7.074,369
13.01.2017 6.968,5859 7.073,1147
12.01.2017 6.968,174 7.072,6966
11.01.2017 6.967,7621 7.072,2785
10.01.2017 6.967,3503 7.071,8606
09.01.2017 6.966,9383 7.071,4424
06.01.2017 6.965,7013 7.070,1868
05.01.2017 6.965,289 7.069,7683
04.01.2017 6.964,8767 7.069,3499
03.01.2017 6.964,4646 7.068,9316
02.01.2017 6.964,0522 7.068,513
30.12.2016 6.962,8151 7.067,2573
29.12.2016 6.962,4028 7.066,8388
28.12.2016 6.961,9901 7.066,42
27.12.2016 6.961,578 7.066,0017
23.12.2016 6.959,93 7.064,329
22.12.2016 6.959,518 7.063,9108
21.12.2016 6.959,1061 7.063,4927
20.12.2016 6.958,6946 7.063,075
19.12.2016 6.958,2831 7.062,6573
16.12.2016 6.957,0494 7.061,4051
15.12.2016 6.956,6378 7.060,9874
14.12.2016 6.956,2264 7.060,5698
13.12.2016 6.955,815 7.060,1522
12.12.2016 6.955,4037 7.059,7348
09.12.2016 6.954,1699 7.058,4824
08.12.2016 6.953,7589 7.058,0653
07.12.2016 6.953,3479 7.057,6481
06.12.2016 6.952,9369 7.057,231
05.12.2016 6.952,5261 7.056,814
02.12.2016 6.951,2928 7.055,5622
01.12.2016 6.950,8819 7.055,1451
30.11.2016 6.950,471 7.054,7281
29.11.2016 6.950,0602 7.054,3111
28.11.2016 6.949,6498 7.053,8945
25.11.2016 6.948,4182 7.052,6445
24.11.2016 6.948,0077 7.052,2278
23.11.2016 6.947,5972 7.051,8112
22.11.2016 6.947,1867 7.051,3945
21.11.2016 6.946,7759 7.050,9775
18.11.2016 6.945,5448 7.049,728
17.11.2016 6.945,1343 7.049,3113
16.11.2016 6.944,723 7.048,8938
15.11.2016 6.944,3123 7.048,477
14.11.2016 6.943,902 7.048,0605
11.11.2016 6.942,672 7.046,8121
10.11.2016 6.942,2618 7.046,3957
09.11.2016 6.941,8517 7.045,9795
08.11.2016 6.941,4418 7.045,5634
07.11.2016 6.941,0317 7.045,1472
04.11.2016 6.939,8016 7.043,8986
03.11.2016 6.939,3916 7.043,4825
02.11.2016 6.938,9816 7.043,0663
01.11.2016 6.938,5718 7.042,6504
31.10.2016 6.938,1617 7.042,2341
28.10.2016 6.936,9316 7.040,9856
27.10.2016 6.936,5216 7.040,5694
26.10.2016 6.936,1116 7.040,1533
25.10.2016 6.935,7014 7.039,7369
24.10.2016 6.935,2913 7.039,3207
21.10.2016 6.934,0617 7.038,0726
20.10.2016 6.933,6518 7.037,6566
19.10.2016 6.933,2418 7.037,2404
18.10.2016 6.932,8318 7.036,8243
17.10.2016 6.932,4218 7.036,4081
14.10.2016 6.931,1927 7.035,1606
13.10.2016 6.930,783 7.034,7447
12.10.2016 6.930,3731 7.034,3287
11.10.2016 6.929,9633 7.033,9127
10.10.2016 6.929,5535 7.033,4968
07.10.2016 6.928,3243 7.032,2492
06.10.2016 6.927,9146 7.031,8333
05.10.2016 6.927,5049 7.031,4175
04.10.2016 6.927,0954 7.031,0018
30.09.2016 6.925,4571 7.029,339
29.09.2016 6.925,0476 7.028,9233
28.09.2016 6.924,6381 7.028,5077
27.09.2016 6.924,2286 7.028,092
26.09.2016 6.923,8191 7.027,6764
23.09.2016 6.922,5903 7.026,4292
22.09.2016 6.922,1809 7.026,0136
21.09.2016 6.921,7716 7.025,5982
20.09.2016 6.921,3623 7.025,1827
19.09.2016 6.920,953 7.024,7673
16.09.2016 6.919,7253 7.023,5212
15.09.2016 6.919,3161 7.023,1058
14.09.2016 6.918,9071 7.022,6907
13.09.2016 6.918,4981 7.022,2756
12.09.2016 6.918,089 7.021,8603
09.09.2016 6.916,8607 7.020,6136
08.09.2016 6.916,4521 7.020,1989
07.09.2016 6.916,0433 7.019,7839
06.09.2016 6.915,6345 7.019,369
05.09.2016 6.915,2259 7.018,9543
02.09.2016 6.914,0004 7.017,7104
01.09.2016 6.913,5917 7.017,2956
31.08.2016 6.913,1831 7.016,8808
30.08.2016 6.912,7743 7.016,4659
29.08.2016 6.912,3655 7.016,051
26.08.2016 6.911,1393 7.014,8064
25.08.2016 6.910,7304 7.014,3914
24.08.2016 6.910,3212 7.013,976
23.08.2016 6.909,9122 7.013,5609
22.08.2016 6.909,5032 7.013,1457
19.08.2016 6.908,2764 7.011,9005
18.08.2016 6.907,8675 7.011,4855
17.08.2016 6.907,4586 7.011,0705
16.08.2016 6.907,0497 7.010,6554
15.08.2016 6.906,6409 7.010,2405
12.08.2016 6.905,414 7.008,9952
11.08.2016 6.905,0053 7.008,5804
10.08.2016 6.904,5966 7.008,1655
09.08.2016 6.904,1879 7.007,7507
08.08.2016 6.903,7792 7.007,3359
05.08.2016 6.902,554 7.006,0923
04.08.2016 6.902,1456 7.005,6778
03.08.2016 6.901,7374 7.005,2635
02.08.2016 6.901,3293 7.004,8492
01.08.2016 6.900,9212 7.004,435
29.07.2016 6.899,6971 7.003,1926
28.07.2016 6.899,2891 7.002,7784
27.07.2016 6.898,8811 7.002,3643
26.07.2016 6.898,4731 7.001,9502
25.07.2016 6.898,0652 7.001,5362
22.07.2016 6.896,8416 7.000,2942
21.07.2016 6.896,4336 6.999,8801
20.07.2016 6.896,0258 6.999,4662
19.07.2016 6.895,618 6.999,0523
18.07.2016 6.895,2102 6.998,6384
15.07.2016 6.893,9871 6.997,3969
14.07.2016 6.893,5794 6.996,9831
13.07.2016 6.893,1717 6.996,5693
12.07.2016 6.892,7637 6.996,1552
11.07.2016 6.892,3553 6.995,7406
08.07.2016 6.891,1304 6.994,4974
07.07.2016 6.890,7219 6.994,0827
06.07.2016 6.890,3133 6.993,668
05.07.2016 6.889,9043 6.993,2529
04.07.2016 6.889,4953 6.992,8377
01.07.2016 6.888,2686 6.991,5926
30.06.2016 6.887,1018 6.990,4083
29.06.2016 6.886,6932 6.989,9936
28.06.2016 6.886,284 6.989,5783
27.06.2016 6.885,8754 6.989,1635
24.06.2016 6.884,6499 6.987,9196
23.06.2016 6.884,2403 6.987,5039
22.06.2016 6.883,7696 6.987,0261
21.06.2016 6.883,36 6.986,6104
20.06.2016 6.882,9505 6.986,1948
17.06.2016 6.881,721 6.984,9468
16.06.2016 6.881,3112 6.984,5309
15.06.2016 6.880,9008 6.984,1143
14.06.2016 6.880,4905 6.983,6979
13.06.2016 6.880,0802 6.983,2814
10.06.2016 6.878,8495 6.982,0322
09.06.2016 6.878,4389 6.981,6155
07.06.2016 6.875,7509 6.978,8872
06.06.2016 6.875,3407 6.978,4708
03.06.2016 6.874,1097 6.977,2213
02.06.2016 6.873,6992 6.976,8047
01.06.2016 6.873,2885 6.976,3878
31.05.2016 6.872,8778 6.975,971
30.05.2016 6.872,467 6.975,554
27.05.2016 6.871,2353 6.974,3038
26.05.2016 6.870,8246 6.973,887
25.05.2016 6.867,0802 6.970,0864
24.05.2016 6.866,6703 6.969,6704
23.05.2016 6.866,26 6.969,2539
20.05.2016 6.865,0294 6.968,0048
19.05.2016 6.864,6192 6.967,5885
18.05.2016 6.862,6498 6.965,5895
17.05.2016 6.862,2396 6.965,1732
13.05.2016 6.860,1741 6.963,0767
12.05.2016 6.853,9992 6.956,8092
11.05.2016 6.852,7862 6.955,578
10.05.2016 6.852,3768 6.955,1625
09.05.2016 6.851,9674 6.954,7469
06.05.2016 6.850,7388 6.953,4999
05.05.2016 6.850,3289 6.953,0838
04.05.2016 6.843,2232 6.945,8715
03.05.2016 6.841,6686 6.944,2936
02.05.2016 6.841,2587 6.943,8776
29.04.2016 6.829,946 6.932,3952
28.04.2016 6.829,0925 6.931,5289
27.04.2016 6.826,1294 6.928,5213
26.04.2016 6.825,7204 6.928,1062
25.04.2016 6.825,3115 6.927,6912
22.04.2016 6.824,0843 6.926,4456
21.04.2016 6.823,6753 6.926,0304
20.04.2016 6.822,8619 6.925,2048
19.04.2016 6.822,4531 6.924,7899
18.04.2016 6.822,0442 6.924,3749
15.04.2016 6.820,8176 6.923,1299
14.04.2016 6.820,4088 6.922,7149
13.04.2016 6.820,0 6.922,3