Zeit Basispreis Stop Loss
21.04.2021 7.969,5202 8.089,063
20.04.2021 7.968,9796 8.088,5143
19.04.2021 7.968,4377 8.087,9643
16.04.2021 7.964,9269 8.084,4008
15.04.2021 7.964,3873 8.083,8531
14.04.2021 7.963,8453 8.083,303
13.04.2021 7.963,3031 8.082,7526
12.04.2021 7.962,763 8.082,2044
09.04.2021 7.961,1436 8.080,5608
08.04.2021 7.960,6032 8.080,0122
07.04.2021 7.960,0621 8.079,463
06.04.2021 7.959,5204 8.078,9132
05.04.2021 7.956,4969 8.075,8444
01.04.2021 7.954,3324 8.073,6474
31.03.2021 7.952,3379 8.071,623
30.03.2021 7.951,7978 8.071,0748
26.03.2021 7.949,6326 8.068,8771
25.03.2021 7.949,0918 8.068,3282
24.03.2021 7.948,5506 8.067,7789
23.03.2021 7.948,0101 8.067,2303
22.03.2021 7.947,469 8.066,681
19.03.2021 7.945,8487 8.065,0364
18.03.2021 7.945,3091 8.064,4887
16.03.2021 7.944,2313 8.063,3948
15.03.2021 7.943,692 8.062,8474
12.03.2021 7.942,0692 8.061,2002
11.03.2021 7.941,5312 8.060,6542
10.03.2021 7.940,9914 8.060,1063
09.03.2021 7.940,4526 8.059,5594
08.03.2021 7.939,9118 8.059,0105
05.03.2021 7.938,2937 8.057,3681
04.03.2021 7.937,7557 8.056,822
03.03.2021 7.936,6338 8.055,6833
02.03.2021 7.936,0933 8.055,1347
26.02.2021 7.933,9321 8.052,9411
25.02.2021 7.933,0225 8.052,0178
24.02.2021 7.932,4824 8.051,4696
23.02.2021 7.931,9426 8.050,9217
22.02.2021 7.931,4028 8.050,3738
19.02.2021 7.929,7858 8.048,7326
18.02.2021 7.929,2457 8.048,1844
17.02.2021 7.928,7065 8.047,6371
16.02.2021 7.928,1669 8.047,0894
15.02.2021 7.927,628 8.046,5424
12.02.2021 7.926,0118 8.044,902
11.02.2021 7.925,472 8.044,3541
10.02.2021 7.924,9327 8.043,8067
09.02.2021 7.924,3936 8.043,2595
08.02.2021 7.923,8539 8.042,7117
05.02.2021 7.922,2391 8.041,0727
04.02.2021 7.921,7039 8.040,5295
03.02.2021 7.917,7808 8.036,5475
02.02.2021 7.917,2448 8.036,0035
01.02.2021 7.916,7082 8.035,4588
29.01.2021 7.915,1061 8.033,8327
28.01.2021 7.914,5714 8.033,29
27.01.2021 7.914,0365 8.032,747
26.01.2021 7.913,5008 8.032,2033
25.01.2021 7.912,9632 8.031,6576
22.01.2021 7.911,3526 8.030,0229
21.01.2021 7.910,8166 8.029,4788
20.01.2021 7.910,2802 8.028,9344
19.01.2021 7.909,7443 8.028,3905
18.01.2021 7.909,2098 8.027,8479
15.01.2021 7.907,5999 8.026,2139
14.01.2021 7.907,0649 8.025,6709
13.01.2021 7.906,5297 8.025,1276
12.01.2021 7.905,9923 8.024,5822
11.01.2021 7.905,4539 8.024,0357
08.01.2021 7.903,8435 8.022,4012
07.01.2021 7.903,3085 8.021,8581
06.01.2021 7.902,7744 8.021,316
05.01.2021 7.902,2417 8.020,7753
04.01.2021 7.901,7083 8.020,2339
31.12.2020 7.899,5614 8.018,0548
30.12.2020 7.899,0265 8.017,5119
29.12.2020 7.898,4901 8.016,9675
28.12.2020 7.897,9565 8.016,4258
25.12.2020 7.896,3563 8.014,8016
24.12.2020 7.895,8229 8.014,2602
23.12.2020 7.895,2906 8.013,72
22.12.2020 7.894,7586 8.013,18
21.12.2020 7.894,2242 8.012,6376
18.12.2020 7.892,6194 8.011,0087
17.12.2020 7.892,0893 8.010,4706
16.12.2020 7.891,5577 8.009,9311
15.12.2020 7.891,0251 8.009,3905
14.12.2020 7.890,4931 8.008,8505
11.12.2020 7.888,8851 8.007,2184
10.12.2020 7.888,3533 8.006,6786
09.12.2020 7.887,8169 8.006,1342
08.12.2020 7.887,2799 8.005,5891
07.12.2020 7.886,7432 8.005,0443
04.12.2020 7.885,13 8.003,407
03.12.2020 7.884,591 8.002,8599
02.12.2020 7.884,054 8.002,3148
01.12.2020 7.883,0048 8.001,2499
30.11.2020 7.882,4686 8.000,7056
27.11.2020 7.880,857 7.999,0699
26.11.2020 7.880,3183 7.998,5231
25.11.2020 7.879,7783 7.997,975
24.11.2020 7.879,2392 7.997,4278
23.11.2020 7.878,7013 7.996,8818
20.11.2020 7.877,0885 7.995,2448
19.11.2020 7.876,5538 7.994,7021
18.11.2020 7.876,0169 7.994,1572
17.11.2020 7.875,4814 7.993,6136
16.11.2020 7.874,9426 7.993,0667
13.11.2020 7.873,324 7.991,4239
12.11.2020 7.872,7865 7.990,8783
11.11.2020 7.872,2479 7.990,3316
10.11.2020 7.871,7072 7.989,7828
09.11.2020 7.871,1691 7.989,2366
06.11.2020 7.869,5513 7.987,5946
05.11.2020 7.869,0151 7.987,0503
04.11.2020 7.868,4796 7.986,5068
03.11.2020 7.867,942 7.985,9611
02.11.2020 7.867,4044 7.985,4155
30.10.2020 7.865,7972 7.983,7842
29.10.2020 7.865,2619 7.983,2408
28.10.2020 7.864,7256 7.982,6965
27.10.2020 7.864,1889 7.982,1517
26.10.2020 7.863,6513 7.981,6061
23.10.2020 7.862,0389 7.979,9695
22.10.2020 7.861,5045 7.979,4271
19.10.2020 7.859,8931 7.977,7915
16.10.2020 7.858,2782 7.976,1524
15.10.2020 7.857,741 7.975,6071
14.10.2020 7.857,203 7.975,061
13.10.2020 7.856,665 7.974,515
12.10.2020 7.856,1277 7.973,9696
09.10.2020 7.854,5084 7.972,326
08.10.2020 7.853,9704 7.971,78
07.10.2020 7.853,4337 7.971,2352
06.10.2020 7.852,8971 7.970,6906
05.10.2020 7.852,3592 7.970,1446
02.10.2020 7.850,7419 7.968,503
01.10.2020 7.850,2024 7.967,9554
30.09.2020 7.848,4791 7.966,2063
29.09.2020 7.847,9391 7.965,6582
28.09.2020 7.847,3994 7.965,1104
25.09.2020 7.845,7799 7.963,4666
24.09.2020 7.845,239 7.962,9176
23.09.2020 7.844,701 7.962,3715
22.09.2020 7.844,1619 7.961,8243
21.09.2020 7.843,6244 7.961,2788
18.09.2020 7.842,0057 7.959,6358
17.09.2020 7.841,4675 7.959,0895
16.09.2020 7.840,9287 7.958,5426
15.09.2020 7.840,3892 7.957,995
14.09.2020 7.839,8504 7.957,4482
11.09.2020 7.838,2279 7.955,8013
10.09.2020 7.837,6912 7.955,2566
09.09.2020 7.837,1511 7.954,7084
08.09.2020 7.836,6102 7.954,1594
07.09.2020 7.836,0689 7.953,6099
04.09.2020 7.834,4478 7.951,9645
03.09.2020 7.833,9064 7.951,415
02.09.2020 7.833,3639 7.950,8644
01.09.2020 7.832,285 7.949,7693
31.08.2020 7.831,7459 7.949,2221
28.08.2020 7.829,6757 7.947,1208
27.08.2020 7.827,338 7.944,7481
26.08.2020 7.826,7977 7.944,1997
25.08.2020 7.826,2575 7.943,6514
24.08.2020 7.825,718 7.943,1038
21.08.2020 7.824,0991 7.941,4606
20.08.2020 7.823,5608 7.940,9142
19.08.2020 7.823,0217 7.940,367
18.08.2020 7.822,4822 7.939,8194
17.08.2020 7.821,9431 7.939,2722
14.08.2020 7.820,3262 7.937,6311
13.08.2020 7.819,7873 7.937,0841
12.08.2020 7.819,2467 7.936,5354
11.08.2020 7.818,7068 7.935,9874
10.08.2020 7.818,168 7.935,4405
07.08.2020 7.816,5461 7.933,7943
06.08.2020 7.816,0059 7.933,246
05.08.2020 7.815,4636 7.932,6956
04.08.2020 7.814,9255 7.932,1494
03.08.2020 7.814,3863 7.931,6021
31.07.2020 7.812,7652 7.929,9567
30.07.2020 7.811,9567 7.929,1361
29.07.2020 7.811,4192 7.928,5905
28.07.2020 7.810,88 7.928,0432
27.07.2020 7.810,3411 7.927,4962
24.07.2020 7.808,7227 7.925,8535
23.07.2020 7.808,1837 7.925,3065
22.07.2020 7.807,6437 7.924,7584
21.07.2020 7.807,1018 7.924,2083
20.07.2020 7.806,5597 7.923,6581
17.07.2020 7.804,9376 7.922,0117
16.07.2020 7.804,3958 7.921,4617
15.07.2020 7.803,8567 7.920,9146
14.07.2020 7.802,8848 7.919,9281
13.07.2020 7.802,3436 7.919,3788
10.07.2020 7.800,7204 7.917,7312
09.07.2020 7.800,1783 7.917,181
08.07.2020 7.798,6312 7.915,6107
07.07.2020 7.798,092 7.915,0634
06.07.2020 7.797,5522 7.914,5155
03.07.2020 7.795,9293 7.912,8682
02.07.2020 7.795,3899 7.912,3207
01.07.2020 7.794,8512 7.911,774
30.06.2020 7.793,252 7.910,1508
29.06.2020 7.792,7124 7.909,6031
26.06.2020 7.790,4366 7.907,2931
24.06.2020 7.789,3573 7.906,1977
23.06.2020 7.788,8181 7.905,6504
22.06.2020 7.788,2792 7.905,1034
19.06.2020 7.784,0862 7.900,8475
18.06.2020 7.779,5105 7.896,2032
17.06.2020 7.778,5388 7.895,2169
16.06.2020 7.777,9946 7.894,6645
15.06.2020 7.777,451 7.894,1128
12.06.2020 7.775,8194 7.892,4567
11.06.2020 7.775,2749 7.891,904
10.06.2020 7.774,7302 7.891,3512
09.06.2020 7.774,1875 7.890,8003
08.06.2020 7.773,6436 7.890,2483
05.06.2020 7.772,0134 7.888,5936
04.06.2020 7.771,3496 7.887,9198
03.06.2020 7.770,8074 7.887,3695
02.06.2020 7.770,263 7.886,8169
01.06.2020 7.769,1833 7.885,721
29.05.2020 7.767,5534 7.884,0667
28.05.2020 7.765,4276 7.881,909
27.05.2020 7.764,883 7.881,3562
26.05.2020 7.764,3356 7.880,8006
25.05.2020 7.763,7889 7.880,2457
22.05.2020 7.762,1543 7.878,5866
21.05.2020 7.761,6099 7.878,034
20.05.2020 7.759,4873 7.875,8796
19.05.2020 7.758,2306 7.874,6041
18.05.2020 7.757,6871 7.874,0524
15.05.2020 7.756,0499 7.872,3906
14.05.2020 7.754,438 7.870,7546
13.05.2020 7.753,8896 7.870,1979
12.05.2020 7.753,34 7.869,6401
11.05.2020 7.752,79 7.869,0819
08.05.2020 7.751,1435 7.867,4107
07.05.2020 7.750,5934 7.866,8523
06.05.2020 7.744,7389 7.860,91
05.05.2020 7.744,1944 7.860,3573
04.05.2020 7.743,6515 7.859,8063
30.04.2020 7.741,4667 7.857,5887
29.04.2020 7.739,0018 7.855,0868
28.04.2020 7.734,7871 7.850,8089
27.04.2020 7.734,2388 7.850,2524
24.04.2020 7.732,575 7.848,5636
23.04.2020 7.732,017 7.847,9973
22.04.2020 7.731,4625 7.847,4344
21.04.2020 7.730,9095 7.846,8731
20.04.2020 7.730,3583 7.846,3137
17.04.2020 7.728,7056 7.844,6362
16.04.2020 7.728,1556 7.844,0779
15.04.2020 7.727,6022 7.843,5162
14.04.2020 7.727,045 7.842,9507
13.04.2020 7.726,4843 7.842,3816
09.04.2020 7.724,2417 7.840,1053
08.04.2020 7.723,6794 7.839,5346
07.04.2020 7.723,1229 7.838,9697
06.04.2020 7.722,5718 7.838,4104
03.04.2020 7.720,9234 7.836,7373
02.04.2020 7.720,3774 7.836,1831
01.04.2020 7.719,8344 7.835,6319
31.03.2020 7.719,2818 7.835,071
30.03.2020 7.718,7321 7.834,5131
27.03.2020 7.717,0845 7.832,8408
26.03.2020 7.716,5364 7.832,2844
25.03.2020 7.715,9916 7.831,7315
24.03.2020 7.715,4466 7.831,1783
23.03.2020 7.714,8991 7.830,6226
20.03.2020 7.713,26 7.828,9589
19.03.2020 7.712,7188 7.828,4096
18.03.2020 7.712,1785 7.827,8612
17.03.2020 7.711,6419 7.827,3165
16.03.2020 7.711,1038 7.826,7704
13.03.2020 7.709,4848 7.825,1271
12.03.2020 7.708,9537 7.824,588
11.03.2020 7.708,419 7.824,0453
10.03.2020 7.707,8865 7.823,5048
09.03.2020 7.707,3504 7.822,9607
06.03.2020 7.705,7457 7.821,3319
05.03.2020 7.705,2134 7.820,7916
04.03.2020 7.704,0831 7.819,6443
03.03.2020 7.703,5498 7.819,103
02.03.2020 7.703,0123 7.818,5575
28.02.2020 7.701,4001 7.816,9211
27.02.2020 7.700,8628 7.816,3757
26.02.2020 7.700,3236 7.815,8285
25.02.2020 7.699,7833 7.815,28
24.02.2020 7.699,2437 7.814,7324
21.02.2020 7.697,6259 7.813,0903
20.02.2020 7.696,655 7.812,1048
19.02.2020 7.696,1135 7.811,5552
18.02.2020 7.695,5748 7.811,0084
17.02.2020 7.695,0361 7.810,4616
14.02.2020 7.693,4205 7.808,8218
13.02.2020 7.692,882 7.808,2752
12.02.2020 7.692,3414 7.807,7265
11.02.2020 7.691,8023 7.807,1793
10.02.2020 7.691,262 7.806,6309
07.02.2020 7.689,6331 7.804,9776
06.02.2020 7.689,0904 7.804,4268
05.02.2020 7.684,7178 7.799,9886
04.02.2020 7.684,1756 7.799,4382
03.02.2020 7.683,6324 7.798,8869
31.01.2020 7.682,0025 7.797,2325
30.01.2020 7.681,4601 7.796,682
29.01.2020 7.680,9177 7.796,1315
28.01.2020 7.680,3752 7.795,5808
27.01.2020 7.679,8319 7.795,0294
24.01.2020 7.678,2009 7.793,3739
23.01.2020 7.677,6607 7.792,8256
22.01.2020 7.677,1203 7.792,2771
21.01.2020 7.676,5808 7.791,7295
20.01.2020 7.676,0399 7.791,1805
17.01.2020 7.674,4168 7.789,5331
16.01.2020 7.673,8766 7.788,9847
15.01.2020 7.673,3348 7.788,4348
14.01.2020 7.672,7934 7.787,8853
13.01.2020 7.672,2521 7.787,3359
10.01.2020 7.670,6304 7.785,6899
09.01.2020 7.670,0884 7.785,1397
08.01.2020 7.669,5447 7.784,5879
07.01.2020 7.669,0019 7.784,0369
06.01.2020 7.668,4587 7.783,4856
03.01.2020 7.666,825 7.781,8274
02.01.2020 7.666,279 7.781,2732
01.01.2020 7.665,7335 7.780,7195
30.12.2019 7.664,6444 7.779,6141
27.12.2019 7.663,0122 7.777,9574
26.12.2019 7.662,4699 7.777,4069
25.12.2019 7.661,9277 7.776,8566
24.12.2019 7.661,3854 7.776,3062
23.12.2019 7.660,843 7.775,7556
20.12.2019 7.659,2148 7.774,103
19.12.2019 7.658,6729 7.773,553
18.12.2019 7.658,1328 7.773,0048
17.12.2019 7.657,5936 7.772,4575
16.12.2019 7.657,0546 7.771,9104
13.12.2019 7.655,4387 7.770,2703
12.12.2019 7.654,8995 7.769,723
11.12.2019 7.654,3586 7.769,174
10.12.2019 7.653,816 7.768,6232
09.12.2019 7.653,2741 7.768,0732
06.12.2019 7.651,6519 7.766,4267
05.12.2019 7.651,1106 7.765,8773
04.12.2019 7.650,5687 7.765,3272
03.12.2019 7.650,0264 7.764,7768
02.12.2019 7.649,4822 7.764,2244
29.11.2019 7.647,3531 7.762,0634
28.11.2019 7.646,8091 7.761,5112
27.11.2019 7.646,2671 7.760,9611
26.11.2019 7.645,7257 7.760,4116
25.11.2019 7.645,1844 7.759,8622
22.11.2019 7.643,557 7.758,2104
21.11.2019 7.643,0175 7.757,6628
20.11.2019 7.642,4762 7.757,1133
19.11.2019 7.641,9362 7.756,5652
18.11.2019 7.641,396 7.756,0169
15.11.2019 7.639,7725 7.754,3691
14.11.2019 7.639,2324 7.753,8209
13.11.2019 7.638,6941 7.753,2745
12.11.2019 7.638,1545 7.752,7268
11.11.2019 7.637,6141 7.752,1783
08.11.2019 7.635,9997 7.750,5397
07.11.2019 7.635,4586 7.749,9905
06.11.2019 7.634,9167 7.749,4405
05.11.2019 7.634,3734 7.748,889
04.11.2019 7.633,8312 7.748,3387
01.11.2019 7.632,2049 7.746,688
31.10.2019 7.631,6616 7.746,1365
30.10.2019 7.631,1189 7.745,5857
29.10.2019 7.630,5769 7.745,0356
28.10.2019 7.630,0345 7.744,485
25.10.2019 7.628,4173 7.742,8436
24.10.2019 7.627,8764 7.742,2945
23.10.2019 7.627,3346 7.741,7446
22.10.2019 7.626,7931 7.741,195
21.10.2019 7.626,2504 7.740,6442
18.10.2019 7.624,6225 7.738,9918
17.10.2019 7.624,082 7.738,4432
16.10.2019 7.623,5437 7.737,8969
15.10.2019 7.623,0054 7.737,3505
14.10.2019 7.622,4693 7.736,8063
11.10.2019 7.620,8645 7.735,1775
10.10.2019 7.620,3281 7.734,633
09.10.2019 7.619,7913 7.734,0882
08.10.2019 7.619,2544 7.733,5432
07.10.2019 7.618,7186 7.732,9994
04.10.2019 7.617,1152 7.731,3719
02.10.2019 7.616,0451 7.730,2858
01.10.2019 7.615,5093 7.729,7419
30.09.2019 7.614,9714 7.729,196
27.09.2019 7.613,3612 7.727,5616
26.09.2019 7.612,8234 7.727,0158
25.09.2019 7.612,2848 7.726,4691
24.09.2019 7.611,7454 7.725,9216
23.09.2019 7.611,2063 7.725,3744
20.09.2019 7.609,5918 7.723,7357
19.09.2019 7.609,0528 7.723,1886
18.09.2019 7.608,5113 7.722,639
17.09.2019 7.607,9718 7.722,0914
16.09.2019 7.607,4327 7.721,5442
13.09.2019 7.605,8089 7.719,896
12.09.2019 7.605,2712 7.719,3503
11.09.2019 7.604,7332 7.718,8042
10.09.2019 7.604,1956 7.718,2585
09.09.2019 7.603,6566 7.717,7114
06.09.2019 7.602,0424 7.716,073
05.09.2019 7.601,5025 7.715,525
04.09.2019 7.600,9622 7.714,9766
03.09.2019 7.600,4207 7.714,427
02.09.2019 7.599,8775 7.713,8757
30.08.2019 7.598,2483 7.712,222
29.08.2019 7.597,2057 7.711,1638
28.08.2019 7.596,6606 7.710,6105
27.08.2019 7.596,1154 7.710,0571
26.08.2019 7.595,5717 7.709,5053
23.08.2019 7.593,9346 7.707,8436
22.08.2019 7.593,3894 7.707,2902
21.08.2019 7.592,8429 7.706,7355
20.08.2019 7.592,2956 7.706,18
19.08.2019 7.591,7492 7.705,6254
16.08.2019 7.590,1192 7.703,971
15.08.2019 7.589,5719 7.703,4155
14.08.2019 7.589,0244 7.702,8598
13.08.2019 7.588,4791 7.702,3063
12.08.2019 7.587,9321 7.701,7511
09.08.2019 7.586,2903 7.700,0847
08.08.2019 7.585,7443 7.699,5305
07.08.2019 7.585,1967 7.698,9747
06.08.2019 7.584,6489 7.698,4186
05.08.2019 7.584,1014 7.697,8629
02.08.2019 7.582,4535 7.696,1903
01.08.2019 7.581,9044 7.695,633
31.07.2019 7.581,3552 7.695,0755
30.07.2019 7.580,806 7.694,5181
29.07.2019 7.580,2573 7.693,9612
26.07.2019 7.578,6121 7.692,2913
25.07.2019 7.578,065 7.691,736
24.07.2019 7.577,5179 7.691,1807
23.07.2019 7.576,9721 7.690,6267
22.07.2019 7.576,4262 7.690,0726
19.07.2019 7.574,7869 7.688,4087
18.07.2019 7.574,2397 7.687,8533
17.07.2019 7.573,6921 7.687,2975
16.07.2019 7.573,1441 7.686,7413
15.07.2019 7.572,5957 7.686,1846
12.07.2019 7.570,9509 7.684,5152
11.07.2019 7.570,4029 7.683,9589
10.07.2019 7.569,8539 7.683,4017
09.07.2019 7.569,3049 7.682,8445
08.07.2019 7.568,7568 7.682,2882
05.07.2019 7.567,1135 7.680,6202
04.07.2019 7.566,5656 7.680,0641
03.07.2019 7.566,0171 7.679,5074
02.07.2019 7.565,4678 7.678,9498
01.07.2019 7.564,9198 7.678,3936
28.06.2019 7.563,2735 7.676,7226
27.06.2019 7.562,7254 7.676,1663
26.06.2019 7.562,1767 7.675,6094
25.06.2019 7.561,6283 7.675,0527
24.06.2019 7.561,0808 7.674,497
21.06.2019 7.559,4417 7.672,8333
20.06.2019 7.558,8949 7.672,2783
19.06.2019 7.558,3471 7.671,7223
18.06.2019 7.557,7731 7.671,1397
17.06.2019 7.557,2242 7.670,5826
14.06.2019 7.555,5733 7.668,9069
13.06.2019 7.555,0226 7.668,3479
12.06.2019 7.554,4722 7.667,7893
11.06.2019 7.553,9218 7.667,2306
07.06.2019 7.551,7233 7.664,9991
06.06.2019 7.551,1744 7.664,442
05.06.2019 7.550,6255 7.663,8849
04.06.2019 7.550,0758 7.663,3269
03.06.2019 7.549,5259 7.662,7688
31.05.2019 7.547,8767 7.661,0949
30.05.2019 7.546,8476 7.660,0503
29.05.2019 7.546,2971 7.659,4916
28.05.2019 7.545,7467 7.658,9329
27.05.2019 7.545,1959 7.658,3738
24.05.2019 7.543,5439 7.656,6971
23.05.2019 7.542,7577 7.655,8991
22.05.2019 7.538,9612 7.652,0456
21.05.2019 7.538,4107 7.651,4869
20.05.2019 7.537,8596 7.650,9275
17.05.2019 7.535,8399 7.648,8775
16.05.2019 7.532,9795 7.645,9742
15.05.2019 7.529,5462 7.642,4894
14.05.2019 7.526,9588 7.639,8632
13.05.2019 7.526,4081 7.639,3042
10.05.2019 7.524,757 7.637,6284
09.05.2019 7.523,1767 7.636,0244
08.05.2019 7.517,8108 7.630,578
07.05.2019 7.516,8359 7.629,5884
06.05.2019 7.516,2857 7.629,03
03.05.2019 7.510,9266 7.623,5905
02.05.2019 7.510,3771 7.623,0328
30.04.2019 7.507,7137 7.620,3294
29.04.2019 7.507,1648 7.619,7723
26.04.2019 7.501,8438 7.614,3715
25.04.2019 7.501,2954 7.613,8148
24.04.2019 7.500,747 7.613,2582
23.04.2019 7.500,1984 7.612,7014
22.04.2019 7.499,6503 7.612,1451
18.04.2019 7.497,4577 7.609,9196
17.04.2019 7.496,8327 7.609,2852
16.04.2019 7.496,2844 7.608,7287
15.04.2019 7.495,7362 7.608,1722
12.04.2019 7.493,6386 7.606,0432
11.04.2019 7.493,0906 7.605,487
10.04.2019 7.492,5426 7.604,9307
09.04.2019 7.491,9946 7.604,3745
08.04.2019 7.491,0857 7.603,452
05.04.2019 7.489,4424 7.601,784
04.04.2019 7.488,8947 7.601,2281
03.04.2019 7.488,347 7.600,6722
02.04.2019 7.487,7994 7.600,1164
01.04.2019 7.487,2518 7.599,5606
29.03.2019 7.485,6093 7.597,8934
28.03.2019 7.482,5385 7.594,7766
27.03.2019 7.481,9915 7.594,2214
26.03.2019 7.481,4445 7.593,6662
25.03.2019 7.480,8976 7.593,1111
22.03.2019 7.479,2565 7.591,4453
21.03.2019 7.478,7095 7.590,8901
20.03.2019 7.478,1626 7.590,335
19.03.2019 7.477,6157 7.589,7799
18.03.2019 7.477,0688 7.589,2248
15.03.2019 7.475,4292 7.587,5606
14.03.2019 7.474,8827 7.587,0059
13.03.2019 7.474,3362 7.586,4512
12.03.2019 7.473,7898 7.585,8966
11.03.2019 7.473,2434 7.585,3421
08.03.2019 7.471,604 7.583,6781
07.03.2019 7.471,0576 7.583,1235
06.03.2019 7.470,0396 7.582,0902
05.03.2019 7.469,4933 7.581,5357
04.03.2019 7.468,947 7.580,9812
01.03.2019 7.467,3092 7.579,3188
28.02.2019 7.466,7633 7.578,7647
27.02.2019 7.466,2174 7.578,2107
26.02.2019 7.465,6716 7.577,6567
25.02.2019 7.465,1254 7.577,1023
22.02.2019 7.463,4878 7.575,4401
21.02.2019 7.462,6042 7.574,5433
20.02.2019 7.462,0584 7.573,9893
19.02.2019 7.461,5127 7.573,4354
18.02.2019 7.460,9672 7.572,8817
15.02.2019 7.459,3311 7.571,2211
14.02.2019 7.458,7858 7.570,6676
13.02.2019 7.458,2403 7.570,1139
12.02.2019 7.457,6951 7.569,5605
11.02.2019 7.457,1499 7.569,0071
08.02.2019 7.455,5147 7.567,3474
07.02.2019 7.454,9699 7.566,7944
06.02.2019 7.454,4247 7.566,2411
05.02.2019 7.453,8797 7.565,6879
04.02.2019 7.453,3346 7.565,1346
01.02.2019 7.451,6191 7.563,3934
31.01.2019 7.451,0743 7.562,8404
30.01.2019 7.447,1352 7.558,8422
29.01.2019 7.446,5908 7.558,2897
28.01.2019 7.446,0464 7.557,7371
25.01.2019 7.444,4136 7.556,0798
24.01.2019 7.443,8692 7.555,5272
23.01.2019 7.443,325 7.554,9749
22.01.2019 7.442,7809 7.554,4226
21.01.2019 7.442,2368 7.553,8704
18.01.2019 7.440,6048 7.552,2139
17.01.2019 7.440,0608 7.551,6617
16.01.2019 7.439,5171 7.551,1099
15.01.2019 7.438,9734 7.550,558
14.01.2019 7.438,4296 7.550,006
11.01.2019 7.436,7966 7.548,3485
10.01.2019 7.436,2521 7.547,7959
09.01.2019 7.435,7076 7.547,2432
08.01.2019 7.435,163 7.546,6904
07.01.2019 7.434,6184 7.546,1377
04.01.2019 7.432,985 7.544,4798
03.01.2019 7.432,4406 7.543,9272
02.01.2019 7.431,896 7.543,3744
01.01.2019 7.431,3517 7.542,822
31.12.2018 7.430,8074 7.542,2695
28.12.2018 7.429,1755 7.540,6131
27.12.2018 7.428,6316 7.540,0611
26.12.2018 7.428,088 7.539,5093
25.12.2018 7.427,5444 7.538,9576
24.12.2018 7.427,0008 7.538,4058
21.12.2018 7.425,3709 7.536,7515
20.12.2018 7.424,8279 7.536,2003
19.12.2018 7.424,2853 7.535,6496
18.12.2018 7.423,7427 7.535,0988
17.12.2018 7.423,2002 7.534,5482
14.12.2018 7.421,3481 7.532,6683
13.12.2018 7.420,8056 7.532,1177
12.12.2018 7.420,2631 7.531,567
11.12.2018 7.419,7206 7.531,0164
10.12.2018 7.419,1782 7.530,4659
07.12.2018 7.417,5513 7.528,8146
06.12.2018 7.417,009 7.528,2641
05.12.2018 7.416,4666 7.527,7136
04.12.2018 7.415,9242 7.527,1631
03.12.2018 7.415,3821 7.526,6128
30.11.2018 7.413,756 7.524,9623
29.11.2018 7.413,214 7.524,4122
28.11.2018 7.412,6721 7.523,8622
27.11.2018 7.412,1304 7.523,3124
26.11.2018 7.411,5885 7.522,7623
23.11.2018 7.409,9639 7.521,1134
22.11.2018 7.409,4224 7.520,5637
21.11.2018 7.408,8809 7.520,0141
20.11.2018 7.408,3395 7.519,4646
19.11.2018 7.407,7981 7.518,9151
16.11.2018 7.406,1743 7.517,2669
15.11.2018 7.405,6335 7.516,718
14.11.2018 7.405,0923 7.516,1687
13.11.2018 7.404,5512 7.515,6195
12.11.2018 7.404,0101 7.515,0703
09.11.2018 7.402,3871 7.513,4229
08.11.2018 7.401,8461 7.512,8738
07.11.2018 7.401,3052 7.512,3248
06.11.2018 7.400,7643 7.511,7758
05.11.2018 7.400,2235 7.511,2269
02.11.2018 7.398,6007 7.509,5797
01.11.2018 7.398,0598 7.509,0307
31.10.2018 7.397,5192 7.508,482
30.10.2018 7.396,9786 7.507,9333
29.10.2018 7.396,438 7.507,3846
26.10.2018 7.394,8167 7.505,739
25.10.2018 7.394,2763 7.505,1904
24.10.2018 7.393,7361 7.504,6421
23.10.2018 7.393,1958 7.504,0937
22.10.2018 7.392,6555 7.503,5453
19.10.2018 7.391,0356 7.501,9011
18.10.2018 7.390,4955 7.501,3529
17.10.2018 7.389,9554 7.500,8047
16.10.2018 7.389,4154 7.500,2566
15.10.2018 7.388,8754 7.499,7085
12.10.2018 7.387,2557 7.498,0645
11.10.2018 7.386,7159 7.497,5166
10.10.2018 7.386,1761 7.496,9687
09.10.2018 7.385,6367 7.496,4213
08.10.2018 7.385,0974 7.495,8739
05.10.2018 7.383,4798 7.494,232
04.10.2018 7.382,9406 7.493,6847
03.10.2018 7.382,4015 7.493,1375
02.10.2018 7.381,8624 7.492,5903
01.10.2018 7.381,3234 7.492,0433
28.09.2018 7.379,7066 7.490,4022
27.09.2018 7.379,1677 7.489,8552
26.09.2018 7.378,6284 7.489,3078
25.09.2018 7.378,0894 7.488,7607
24.09.2018 7.377,5508 7.488,2141
21.09.2018 7.375,9349 7.486,5739
20.09.2018 7.375,3965 7.486,0274
19.09.2018 7.374,8579 7.485,4808
18.09.2018 7.374,3196 7.484,9344
17.09.2018 7.373,7813 7.484,388
14.09.2018 7.372,1662 7.482,7487
13.09.2018 7.371,6281 7.482,2025
12.09.2018 7.371,0898 7.481,6561
11.09.2018 7.370,5517 7.481,11
10.09.2018 7.370,0135 7.480,5637
07.09.2018 7.368,3998 7.478,9258
06.09.2018 7.367,8617 7.478,3796
05.09.2018 7.367,3233 7.477,8331
04.09.2018 7.366,7849 7.477,2867
03.09.2018 7.366,2468 7.476,7405
31.08.2018 7.364,6321 7.475,1016
30.08.2018 7.364,0941 7.474,5555
29.08.2018 7.363,5562 7.474,0095
28.08.2018 7.363,0185 7.473,4638
27.08.2018 7.362,4806 7.472,9178
23.08.2018 7.360,3292 7.470,7341
22.08.2018 7.359,7917 7.470,1886
21.08.2018 7.359,2543 7.469,6431
20.08.2018 7.358,7165 7.469,0972
17.08.2018 7.357,1041 7.467,4607
16.08.2018 7.356,5665 7.466,915
15.08.2018 7.356,0287 7.466,3691
14.08.2018 7.355,4913 7.465,8237
13.08.2018 7.354,954 7.465,2783
10.08.2018 7.353,3418 7.463,6419
09.08.2018 7.352,8044 7.463,0965
08.08.2018 7.352,2671 7.462,5511
07.08.2018 7.351,7298 7.462,0057
06.08.2018 7.351,1926 7.461,4605
03.08.2018 7.349,5812 7.459,8249
02.08.2018 7.349,0441 7.459,2798
01.08.2018 7.348,507 7.458,7346
31.07.2018 7.347,97 7.458,1896
30.07.2018 7.347,433 7.457,6445
27.07.2018 7.345,8224 7.456,0097
26.07.2018 7.345,2856 7.455,4649
25.07.2018 7.344,7488 7.454,92
24.07.2018 7.344,2121 7.454,3753
23.07.2018 7.343,6754 7.453,8305
20.07.2018 7.342,0657 7.452,1967
19.07.2018 7.341,5292 7.451,6521
18.07.2018 7.340,9927 7.451,1076
17.07.2018 7.340,4562 7.450,563
16.07.2018 7.339,9198 7.450,0186
13.07.2018 7.338,3109 7.448,3856
12.07.2018 7.337,7748 7.447,8414
11.07.2018 7.337,2386 7.447,2972
10.07.2018 7.336,7026 7.446,7531
09.07.2018 7.336,1669 7.446,2094
06.07.2018 7.334,56 7.444,5784
05.07.2018 7.334,0246 7.444,035
04.07.2018 7.333,4893 7.443,4916
03.07.2018 7.332,954 7.442,9483
02.07.2018 7.332,4181 7.442,4044
29.06.2018 7.330,8114 7.440,7736
28.06.2018 7.330,2761 7.440,2302
27.06.2018 7.329,7406 7.439,6867
26.06.2018 7.329,2052 7.439,1433
25.06.2018 7.328,67 7.438,6001
22.06.2018 7.327,0642 7.436,9702
21.06.2018 7.326,529 7.436,4269
20.06.2018 7.325,9938 7.435,8837
19.06.2018 7.325,4586 7.435,3405
18.06.2018 7.324,9235 7.434,7974
15.06.2018 7.323,3185 7.433,1683
14.06.2018 7.322,7833 7.432,625
13.06.2018 7.322,2484 7.432,0821
12.06.2018 7.321,7137 7.431,5394
11.06.2018 7.321,1786 7.430,9963
08.06.2018 7.319,575 7.429,3686
07.06.2018 7.319,0405 7.428,8261
06.06.2018 7.318,506 7.428,2836
05.06.2018 7.317,9716 7.427,7412
04.06.2018 7.317,4372 7.427,1988
01.06.2018 7.315,8344 7.425,5719
31.05.2018 7.315,2998 7.425,0293
30.05.2018 7.314,7654 7.424,4869
29.05.2018 7.314,2313 7.423,9448
28.05.2018 7.313,6972 7.423,4027
25.05.2018 7.310,0181 7.419,6684
24.05.2018 7.309,2987 7.418,9382
23.05.2018 7.308,765 7.418,3965
22.05.2018 7.308,2313 7.417,8548
21.05.2018 7.307,4194 7.417,0307
18.05.2018 7.305,8188 7.415,4061
17.05.2018 7.300,7399 7.410,251
16.05.2018 7.299,7982 7.409,2952
15.05.2018 7.299,2647 7.408,7537
14.05.2018 7.298,7317 7.408,2127
11.05.2018 7.297,133 7.406,59
10.05.2018 7.296,6001 7.406,0491
09.05.2018 7.291,1608 7.400,5282
08.05.2018 7.290,2906 7.399,645
07.05.2018 7.289,7584 7.399,1048
04.05.2018 7.285,6096 7.394,8937
03.05.2018 7.283,3563 7.392,6066
02.05.2018 7.282,8245 7.392,0669
30.04.2018 7.281,761 7.390,9874
27.04.2018 7.279,5861 7.388,7799
26.04.2018 7.278,8246 7.388,007
25.04.2018 7.277,078 7.386,2342
24.04.2018 7.275,5777 7.384,7114
23.04.2018 7.275,0466 7.384,1723
20.04.2018 7.273,4537 7.382,5555
19.04.2018 7.272,9228 7.382,0166
18.04.2018 7.272,3917 7.381,4776
17.04.2018 7.271,8607 7.380,9386
16.04.2018 7.271,3297 7.380,3996
13.04.2018 7.269,4033 7.378,4443
12.04.2018 7.268,8725 7.377,9056
11.04.2018 7.268,3419 7.377,367
10.04.2018 7.267,8113 7.376,8285
09.04.2018 7.267,0008 7.376,0058
06.04.2018 7.265,4097 7.374,3908
05.04.2018 7.261,9568 7.370,8862
04.04.2018 7.261,4267 7.370,3481
03.04.2018 7.260,8967 7.369,8102
02.04.2018 7.260,3668 7.369,2723
29.03.2018 7.258,2474 7.367,1211
28.03.2018 7.257,7174 7.366,5832
27.03.2018 7.257,1874 7.366,0452
26.03.2018 7.256,6573 7.365,5072
23.03.2018 7.255,0672 7.363,8932
22.03.2018 7.254,5374 7.363,3555
21.03.2018 7.254,0075 7.362,8176
20.03.2018 7.253,4776 7.362,2798
19.03.2018 7.252,9477 7.361,7419
16.03.2018 7.251,3584 7.360,1288
15.03.2018 7.250,8289 7.359,5913
14.03.2018 7.250,2994 7.359,0539
13.03.2018 7.249,77 7.358,5166
12.03.2018 7.249,2404 7.357,979
09.03.2018 7.247,6526 7.356,3674
08.03.2018 7.247,1234 7.355,8303
07.03.2018 7.246,5942 7.355,2931
06.03.2018 7.246,065 7.354,756
05.03.2018 7.245,5357 7.354,2187
02.03.2018 7.243,9481 7.352,6073
01.03.2018 7.243,4191 7.352,0704
28.02.2018 7.242,89 7.351,5334
27.02.2018 7.242,3611 7.350,9965
26.02.2018 7.241,8322 7.350,4597
23.02.2018 7.240,2454 7.348,8491
22.02.2018 7.239,3196 7.347,9094
21.02.2018 7.238,7908 7.347,3727
20.02.2018 7.238,262 7.346,8359
19.02.2018 7.237,733 7.346,299
16.02.2018 7.236,1465 7.344,6887
15.02.2018 7.235,6177 7.344,152
14.02.2018 7.235,0889 7.343,6152
13.02.2018 7.234,5602 7.343,0786
12.02.2018 7.234,0315 7.342,542
09.02.2018 7.232,4464 7.340,9331
08.02.2018 7.231,9179 7.340,3967
07.02.2018 7.231,3894 7.339,8602
06.02.2018 7.230,8609 7.339,3238
05.02.2018 7.230,3325 7.338,7875
02.02.2018 7.228,7488 7.337,18
01.02.2018 7.228,2205 7.336,6438
31.01.2018 7.223,458 7.331,8099
30.01.2018 7.222,9301 7.331,2741
29.01.2018 7.222,4023 7.330,7383
26.01.2018 7.220,8191 7.329,1314
25.01.2018 7.220,2914 7.328,5958
24.01.2018 7.219,7638 7.328,0603
23.01.2018 7.219,2362 7.327,5247
22.01.2018 7.218,7086 7.326,9892
19.01.2018 7.217,0225 7.325,2778
18.01.2018 7.216,4951 7.324,7425
17.01.2018 7.215,9677 7.324,2072
16.01.2018 7.215,4404 7.323,672
15.01.2018 7.214,9131 7.323,1368
12.01.2018 7.213,3316 7.321,5316
11.01.2018 7.212,8045 7.320,9966
10.01.2018 7.212,2774 7.320,4616
09.01.2018 7.211,7503 7.319,9266
08.01.2018 7.211,2231 7.319,3914
05.01.2018 7.209,6424 7.317,787
04.01.2018 7.209,1153 7.317,252
03.01.2018 7.208,5883 7.316,7171
02.01.2018 7.208,0613 7.316,1822
29.12.2017 7.205,954 7.314,0433
28.12.2017 7.205,427 7.313,5084
27.12.2017 7.204,9002 7.312,9737
26.12.2017 7.204,3735 7.312,4391
22.12.2017 7.202,2664 7.310,3004
21.12.2017 7.201,7401 7.309,7662
20.12.2017 7.201,214 7.309,2322
19.12.2017 7.200,6879 7.308,6982
18.12.2017 7.200,1619 7.308,1643
15.12.2017 7.198,5848 7.306,5636
14.12.2017 7.198,0591 7.306,03
12.12.2017 7.197,0075 7.304,9626
11.12.2017 7.196,4816 7.304,4288
08.12.2017 7.194,9041 7.302,8277
07.12.2017 7.194,3777 7.302,2934
06.12.2017 7.193,8515 7.301,7593
05.12.2017 7.193,3254 7.301,2253
04.12.2017 7.192,7995 7.300,6915
01.12.2017 7.191,2228 7.299,0911
30.11.2017 7.190,6977 7.298,5582
29.11.2017 7.190,1726 7.298,0252
28.11.2017 7.189,6476 7.297,4923
27.11.2017 7.189,1228 7.296,9596
24.11.2017 7.187,5487 7.295,3619
23.11.2017 7.187,024 7.294,8294
22.11.2017 7.186,4992 7.294,2967
21.11.2017 7.185,9746 7.293,7642
20.11.2017 7.185,4501 7.293,2319
17.11.2017 7.183,8774 7.291,6356
16.11.2017 7.183,353 7.291,1033
15.11.2017 7.182,8287 7.290,5711
14.11.2017 7.182,3044 7.290,039
13.11.2017 7.181,7799 7.289,5066
10.11.2017 7.180,2068 7.287,9099
09.11.2017 7.179,6825 7.287,3777
08.11.2017 7.179,1584 7.286,8458
07.11.2017 7.178,6344 7.286,3139
06.11.2017 7.178,1102 7.285,7819
03.11.2017 7.176,5385 7.284,1866
02.11.2017 7.176,0147 7.283,6549
01.11.2017 7.175,4907 7.283,1231
30.10.2017 7.174,4432 7.282,0598
27.10.2017 7.172,8723 7.280,4654
26.10.2017 7.172,3485 7.279,9337
25.10.2017 7.171,8252 7.279,4026
24.10.2017 7.171,3017 7.278,8712
23.10.2017 7.170,7784 7.278,3401
20.10.2017 7.169,2089 7.276,747
19.10.2017 7.168,6858 7.276,2161
18.10.2017 7.168,1627 7.275,6851
17.10.2017 7.167,6397 7.275,1543
16.10.2017 7.167,1163 7.274,623
13.10.2017 7.165,5464 7.273,0296
12.10.2017 7.165,0234 7.272,4988
11.10.2017 7.164,5004 7.271,9679
10.10.2017 7.163,9772 7.271,4369
09.10.2017 7.163,4545 7.270,9063
06.10.2017 7.161,8866 7.269,3149
05.10.2017 7.161,3638 7.268,7843
04.10.2017 7.160,8413 7.268,2539
02.10.2017 7.159,9952 7.267,3951
29.09.2017 7.158,7257 7.266,1066
28.09.2017 7.158,3026 7.265,6771
27.09.2017 7.157,8795 7.265,2477
26.09.2017 7.157,4562 7.264,818
25.09.2017 7.157,0329 7.264,3884
22.09.2017 7.155,7639 7.263,1004
21.09.2017 7.155,3411 7.262,6712
20.09.2017 7.154,9184 7.262,2422
19.09.2017 7.154,4957 7.261,8131
18.09.2017 7.154,073 7.261,3841
15.09.2017 7.152,804 7.260,0961
14.09.2017 7.152,381 7.259,6667
13.09.2017 7.151,9584 7.259,2378
12.09.2017 7.151,5357 7.258,8087
11.09.2017 7.151,1132 7.258,3799
08.09.2017 7.149,8453 7.257,093
07.09.2017 7.149,4227 7.256,664
06.09.2017 7.148,9999 7.256,2349
05.09.2017 7.148,5773 7.255,806
04.09.2017 7.148,1548 7.255,3771
01.09.2017 7.146,888 7.254,0913
31.08.2017 7.146,4658 7.253,6628
30.08.2017 7.146,0434 7.253,2341
29.08.2017 7.145,621 7.252,8053
28.08.2017 7.145,1986 7.252,3766
25.08.2017 7.143,9311 7.251,0901
24.08.2017 7.143,5086 7.250,6612
23.08.2017 7.143,0862 7.250,2325
22.08.2017 7.142,6638 7.249,8038
21.08.2017 7.142,2414 7.249,375
18.08.2017 7.140,9745 7.248,0891
17.08.2017 7.140,5522 7.247,6605
16.08.2017 7.140,1299 7.247,2318
15.08.2017 7.139,7077 7.246,8033
14.08.2017 7.139,2857 7.246,375
11.08.2017 7.138,0199 7.245,0902
10.08.2017 7.137,5982 7.244,6622
09.08.2017 7.137,1767 7.244,2344
08.08.2017 7.136,7552 7.243,8065
07.08.2017 7.136,3338 7.243,3788
04.08.2017 7.135,0685 7.242,0945
03.08.2017 7.134,6468 7.241,6665
02.08.2017 7.134,2253 7.241,2387
01.08.2017 7.133,8034 7.240,8105
31.07.2017 7.133,3813 7.240,382
28.07.2017 7.132,1159 7.239,0976
27.07.2017 7.131,6941 7.238,6695
26.07.2017 7.131,2726 7.238,2417
25.07.2017 7.130,8509 7.237,8137
24.07.2017 7.130,4298 7.237,3862
21.07.2017 7.129,1667 7.236,1042
20.07.2017 7.128,7457 7.235,6769
19.07.2017 7.128,3245 7.235,2494
18.07.2017 7.127,9036 7.234,8222
17.07.2017 7.127,4825 7.234,3947
14.07.2017 7.126,2194 7.233,1127
13.07.2017 7.125,7984 7.232,6854
12.07.2017 7.125,3776 7.232,2583
11.07.2017 7.124,9568 7.231,8312
10.07.2017 7.124,5361 7.231,4041
07.07.2017 7.123,2729 7.230,122
06.07.2017 7.122,8521 7.229,6949
05.07.2017 7.122,4313 7.229,2678
04.07.2017 7.122,0105 7.228,8407
03.07.2017 7.121,5897 7.228,4135
30.06.2017 7.120,3276 7.227,1325
29.06.2017 7.119,9069 7.226,7055
28.06.2017 7.119,4861 7.226,2784
27.06.2017 7.119,0655 7.225,8515
26.06.2017 7.118,6451 7.225,4248
23.06.2017 7.117,3841 7.224,1449
22.06.2017 7.116,9634 7.223,7179
21.06.2017 7.116,5429 7.223,291
20.06.2017 7.116,1223 7.222,8641
19.06.2017 7.115,7021 7.222,4376
16.06.2017 7.114,4411 7.221,1577
14.06.2017 7.113,6003 7.220,3043
13.06.2017 7.113,18 7.219,8777
12.06.2017 7.112,76 7.219,4514
09.06.2017 7.111,5001 7.218,1726
08.06.2017 7.111,0802 7.217,7464
07.06.2017 7.110,6597 7.217,3196
06.06.2017 7.110,2392 7.216,8928
02.06.2017 7.108,5581 7.215,1865
01.06.2017 7.108,1383 7.214,7604
31.05.2017 7.104,9184 7.211,4922
30.05.2017 7.104,4986 7.211,0661
29.05.2017 7.104,0787 7.210,6399
26.05.2017 7.102,8185 7.209,3608
25.05.2017 7.102,3991 7.208,9351
24.05.2017 7.101,9795 7.208,5092
23.05.2017 7.101,5601 7.208,0835
22.05.2017 7.101,1407 7.207,6578
19.05.2017 7.099,8828 7.206,381
18.05.2017 7.099,0298 7.205,5152
17.05.2017 7.097,9622 7.204,4316
16.05.2017 7.096,8304 7.203,2829
15.05.2017 7.096,4113 7.202,8575
12.05.2017 7.090,0719 7.196,423
11.05.2017 7.087,1464 7.193,4536
10.05.2017 7.082,4704 7.188,7075
09.05.2017 7.082,0522 7.188,283
08.05.2017 7.081,634 7.187,8585
05.05.2017 7.080,0337 7.186,2342
04.05.2017 7.079,6156 7.185,8098
03.05.2017 7.074,0996 7.180,2111
02.05.2017 7.073,6819 7.179,7871
28.04.2017 7.066,1855 7.172,1783
27.04.2017 7.065,768 7.171,7545
26.04.2017 7.063,3561 7.169,3064
25.04.2017 7.062,9384 7.168,8825
24.04.2017 7.062,5207 7.168,4585
21.04.2017 7.061,2679 7.167,1869
20.04.2017 7.060,749 7.166,6602
19.04.2017 7.060,3315 7.166,2365
18.04.2017 7.059,914 7.165,8127
17.04.2017 7.059,4968 7.165,3893
14.04.2017 7.058,2452 7.164,1189
13.04.2017 7.057,828 7.163,6954
12.04.2017 7.057,4112 7.163,2724
11.04.2017 7.056,9946 7.162,8495
10.04.2017 7.056,5779 7.162,4266
07.04.2017 7.055,3273 7.161,1572
06.04.2017 7.054,441 7.160,2576
05.04.2017 7.054,0242 7.159,8346
04.04.2017 7.053,6073 7.159,4114
03.04.2017 7.053,1904 7.158,9883
31.03.2017 7.051,9404 7.157,7195
30.03.2017 7.051,5238 7.157,2967
29.03.2017 7.045,7199 7.151,4057
28.03.2017 7.045,3036 7.150,9832
27.03.2017 7.044,8876 7.150,5609
24.03.2017 7.043,6385 7.149,2931
23.03.2017 7.043,2224 7.148,8707
22.03.2017 7.042,8063 7.148,4484
21.03.2017 7.042,3904 7.148,0263
20.03.2017 7.041,9739 7.147,6035
17.03.2017 7.040,7248 7.146,3357
16.03.2017 7.040,3084 7.145,913
15.03.2017 7.039,8921 7.145,4905
14.03.2017 7.039,476 7.145,0681
13.03.2017 7.039,0599 7.144,6458
10.03.2017 7.037,8119 7.143,3791
09.03.2017 7.037,3959 7.142,9568
08.03.2017 7.036,9801 7.142,5348
07.03.2017 7.036,5644 7.142,1129
06.03.2017 7.036,1489 7.141,6911
03.03.2017 7.034,9008 7.140,4243
02.03.2017 7.034,485 7.140,0023
01.03.2017 7.034,0692 7.139,5802
28.02.2017 7.033,6532 7.139,158
27.02.2017 7.033,2373 7.138,7359
24.02.2017 7.031,9897 7.137,4695
23.02.2017 7.031,5739 7.137,0475
22.02.2017 7.031,1581 7.136,6255
21.02.2017 7.030,7421 7.136,2032
20.02.2017 7.030,3259 7.135,7808
17.02.2017 7.029,0788 7.134,515
16.02.2017 7.028,2535 7.133,6773
15.02.2017 7.027,8383 7.133,2559
14.02.2017 7.027,4233 7.132,8346
13.02.2017 7.027,0081 7.132,4132
10.02.2017 7.025,7616 7.131,148
09.02.2017 7.025,3461 7.130,7263
08.02.2017 7.024,931 7.130,305
07.02.2017 7.024,516 7.129,8837
06.02.2017 7.024,101 7.129,4625
03.02.2017 7.022,8562 7.128,199
02.02.2017 7.022,4413 7.127,7779
01.02.2017 7.017,2276 7.122,486
31.01.2017 7.016,8128 7.122,065
30.01.2017 7.016,3981 7.121,6441
27.01.2017 7.015,0461 7.120,2718
26.01.2017 7.014,6315 7.119,851
25.01.2017 7.014,2169 7.119,4302
24.01.2017 7.013,8023 7.119,0093
23.01.2017 7.013,3877 7.118,5885
20.01.2017 7.012,1442 7.117,3264
19.01.2017 7.011,7297 7.116,9056
18.01.2017 7.011,3153 7.116,485
17.01.2017 7.010,9009 7.116,0644
16.01.2017 7.010,4865 7.115,6438
13.01.2017 7.009,2435 7.114,3822
12.01.2017 7.008,8292 7.113,9616
11.01.2017 7.008,4149 7.113,5411
10.01.2017 7.008,0006 7.113,1206
09.01.2017 7.007,5862 7.112,7
06.01.2017 7.006,342 7.111,4371
05.01.2017 7.005,9273 7.111,0162
04.01.2017 7.005,5126 7.110,5953
03.01.2017 7.005,0981 7.110,1746
02.01.2017 7.004,6833 7.109,7535
30.12.2016 7.003,439 7.108,4906
29.12.2016 7.003,0243 7.108,0697
28.12.2016 7.002,6092 7.107,6483
27.12.2016 7.002,1947 7.107,2276
23.12.2016 7.000,5371 7.105,5452
22.12.2016 7.000,1227 7.105,1245
21.12.2016 6.999,7084 7.104,704
20.12.2016 6.999,2945 7.104,2839
19.12.2016 6.998,8806 7.103,8638
16.12.2016 6.997,6397 7.102,6043
15.12.2016 6.997,2257 7.102,1841
14.12.2016 6.996,8119 7.101,7641
13.12.2016 6.996,3981 7.101,3441
12.12.2016 6.995,9844 7.100,9242
09.12.2016 6.994,7434 7.099,6646
08.12.2016 6.994,33 7.099,245
07.12.2016 6.993,9166 7.098,8253
06.12.2016 6.993,5032 7.098,4057
05.12.2016 6.993,09 7.097,9864
02.12.2016 6.991,8495 7.096,7272
01.12.2016 6.991,4362 7.096,3077
30.11.2016 6.991,023 7.095,8883
29.11.2016 6.990,6098 7.095,4689
28.11.2016 6.990,197 7.095,05
25.11.2016 6.988,9582 7.093,7926
24.11.2016 6.988,5453 7.093,3735
23.11.2016 6.988,1324 7.092,9544
22.11.2016 6.987,7195 7.092,5353
21.11.2016 6.987,3063 7.092,1159
18.11.2016 6.986,068 7.090,859
17.11.2016 6.985,6551 7.090,4399
16.11.2016 6.985,2414 7.090,02
15.11.2016 6.984,8283 7.089,6007
14.11.2016 6.984,4156 7.089,1818
11.11.2016 6.983,1784 7.087,9261
10.11.2016 6.982,7658 7.087,5073
09.11.2016 6.982,3533 7.087,0886
08.11.2016 6.981,941 7.086,6701
07.11.2016 6.981,5285 7.086,2514
04.11.2016 6.980,2912 7.084,9956
03.11.2016 6.979,8788 7.084,577
02.11.2016 6.979,4664 7.084,1584
01.11.2016 6.979,0542 7.083,74
31.10.2016 6.978,6417 7.083,3213
28.10.2016 6.977,4044 7.082,0655
27.10.2016 6.976,992 7.081,6469
26.10.2016 6.976,5796 7.081,2283
25.10.2016 6.976,167 7.080,8095
24.10.2016 6.975,7545 7.080,3908
21.10.2016 6.974,5177 7.079,1355
20.10.2016 6.974,1055 7.078,7171
19.10.2016 6.973,6931 7.078,2985
18.10.2016 6.973,2807 7.077,8799
17.10.2016 6.972,8683 7.077,4613
14.10.2016 6.971,632 7.076,2065
13.10.2016 6.971,2199 7.075,7882
12.10.2016 6.970,8077 7.075,3698
11.10.2016 6.970,3955 7.074,9514
10.10.2016 6.969,9833 7.074,533
07.10.2016 6.968,7469 7.073,2781
06.10.2016 6.968,3348 7.072,8598
05.10.2016 6.967,9227 7.072,4415
04.10.2016 6.967,5108 7.072,0235
30.09.2016 6.965,8629 7.070,3508
29.09.2016 6.965,451 7.069,9328
28.09.2016 6.965,0391 7.069,5147
27.09.2016 6.964,6272 7.069,0966
26.09.2016 6.964,2153 7.068,6785
23.09.2016 6.962,9794 7.067,4241
22.09.2016 6.962,5676 7.067,0061
21.09.2016 6.962,1559 7.066,5882
20.09.2016 6.961,7442 7.066,1704
19.09.2016 6.961,3325 7.065,7525
16.09.2016 6.960,0977 7.064,4992
15.09.2016 6.959,6861 7.064,0814
14.09.2016 6.959,2747 7.063,6638
13.09.2016 6.958,8634 7.063,2464
12.09.2016 6.958,4519 7.062,8287
09.09.2016 6.957,2164 7.061,5746
08.09.2016 6.956,8054 7.061,1575
07.09.2016 6.956,3942 7.060,7401
06.09.2016 6.955,983 7.060,3227
05.09.2016 6.955,572 7.059,9056
02.09.2016 6.954,3393 7.058,6544
01.09.2016 6.953,9282 7.058,2371
31.08.2016 6.953,5172 7.057,82
30.08.2016 6.953,106 7.057,4026
29.08.2016 6.952,6948 7.056,9852
26.08.2016 6.951,4615 7.055,7334
25.08.2016 6.951,0502 7.055,316
24.08.2016 6.950,6386 7.054,8982
23.08.2016 6.950,2272 7.054,4806
22.08.2016 6.949,8158 7.054,063
19.08.2016 6.948,5818 7.052,8105
18.08.2016 6.948,1705 7.052,3931
17.08.2016 6.947,7592 7.051,9756
16.08.2016 6.947,348 7.051,5582
15.08.2016 6.946,9368 7.051,1409
12.08.2016 6.945,7028 7.049,8883
11.08.2016 6.945,2917 7.049,4711
10.08.2016 6.944,8806 7.049,0538
09.08.2016 6.944,4695 7.048,6365
08.08.2016 6.944,0585 7.048,2194
05.08.2016 6.942,8261 7.046,9685
04.08.2016 6.942,4153 7.046,5515
03.08.2016 6.942,0048 7.046,1349
02.08.2016 6.941,5943 7.045,7182
01.08.2016 6.941,1838 7.045,3016
29.07.2016 6.939,9525 7.044,0518
28.07.2016 6.939,5421 7.043,6352
27.07.2016 6.939,1317 7.043,2187
26.07.2016 6.938,7214 7.042,8022
25.07.2016 6.938,3111 7.042,3858
22.07.2016 6.937,0803 7.041,1365
21.07.2016 6.936,6699 7.040,7199
20.07.2016 6.936,2597 7.040,3036
19.07.2016 6.935,8495 7.039,8872
18.07.2016 6.935,4393 7.039,4709
15.07.2016 6.934,2091 7.038,2222
14.07.2016 6.933,799 7.037,806
13.07.2016 6.933,389 7.037,3898
12.07.2016 6.932,9786 7.036,9733
11.07.2016 6.932,5678 7.036,5563
08.07.2016 6.931,3358 7.035,3058
07.07.2016 6.930,925 7.034,8889
06.07.2016 6.930,514 7.034,4717
05.07.2016 6.930,1026 7.034,0541
04.07.2016 6.929,6912 7.033,6366
01.07.2016 6.928,4574 7.032,3843
30.06.2016 6.927,2882 7.031,1975
29.06.2016 6.926,8772 7.030,7804
28.06.2016 6.926,4657 7.030,3627
27.06.2016 6.926,0548 7.029,9456
24.06.2016 6.924,8222 7.028,6945
23.06.2016 6.924,4102 7.028,2764
22.06.2016 6.923,9372 7.027,7963
21.06.2016 6.923,5253 7.027,3782
20.06.2016 6.923,1134 7.026,9601
17.06.2016 6.921,8767 7.025,7049
16.06.2016 6.921,4645 7.025,2865
15.06.2016 6.921,0517 7.024,8675
14.06.2016 6.920,639 7.024,4486
13.06.2016 6.920,2263 7.024,0297
10.06.2016 6.918,9884 7.022,7732
09.06.2016 6.918,5754 7.022,354
07.06.2016 6.915,8827 7.019,6209
06.06.2016 6.915,4701 7.019,2022
03.06.2016 6.914,2319 7.017,9454
02.06.2016 6.913,819 7.017,5263
01.06.2016 6.913,4059 7.017,107
31.05.2016 6.912,9928 7.016,6877
30.05.2016 6.912,5796 7.016,2683
27.05.2016 6.911,3407 7.015,0108
26.05.2016 6.910,9276 7.014,5915
25.05.2016 6.907,1808 7.010,7885
24.05.2016 6.906,7685 7.010,37
23.05.2016 6.906,3558 7.009,9511
20.05.2016 6.905,1181 7.008,6949
19.05.2016 6.904,7055 7.008,2761
18.05.2016 6.902,7337 7.006,2747
17.05.2016 6.902,3211 7.005,8559
13.05.2016 6.900,246 7.003,7497
12.05.2016 6.894,0687 6.997,4797
11.05.2016 6.892,8533 6.996,2461
10.05.2016 6.892,4415 6.995,8281
09.05.2016 6.892,0297 6.995,4101
06.05.2016 6.890,794 6.994,1559
05.05.2016 6.890,3817 6.993,7374
04.05.2016 6.883,2736 6.986,5227
03.05.2016 6.881,7166 6.984,9423
02.05.2016 6.881,3043 6.984,5239
29.04.2016 6.869,9844 6.973,0342
28.04.2016 6.869,1285 6.972,1654
27.04.2016 6.866,163 6.969,1554
26.04.2016 6.865,7516 6.968,7379
25.04.2016 6.865,3403 6.968,3204
22.04.2016 6.864,1059 6.967,0675
21.04.2016 6.863,6945 6.966,6499
20.04.2016 6.862,8787 6.965,8219
19.04.2016 6.862,4675 6.965,4045
18.04.2016 6.862,0562 6.964,987
15.04.2016 6.860,8224 6.963,7347
14.04.2016 6.860,4112 6.963,3174
13.04.2016 6.860,0 6.962,9