Zeit Basispreis Stop Loss
14.04.2021 7.986,4825 8.106,2797
13.04.2021 7.985,9388 8.105,7279
12.04.2021 7.985,3971 8.105,1781
09.04.2021 7.983,7731 8.103,5297
08.04.2021 7.983,2311 8.102,9796
07.04.2021 7.982,6885 8.102,4288
06.04.2021 7.982,1453 8.101,8775
05.04.2021 7.979,1202 8.098,807
01.04.2021 7.976,9496 8.096,6038
31.03.2021 7.974,9536 8.094,5779
30.03.2021 7.974,412 8.094,0282
26.03.2021 7.972,2405 8.091,8241
25.03.2021 7.971,6982 8.091,2737
24.03.2021 7.971,1555 8.090,7228
23.03.2021 7.970,6135 8.090,1727
22.03.2021 7.970,0709 8.089,622
19.03.2021 7.968,446 8.087,9727
18.03.2021 7.967,9048 8.087,4234
16.03.2021 7.966,8239 8.086,3263
15.03.2021 7.966,2831 8.085,7773
12.03.2021 7.964,6557 8.084,1255
11.03.2021 7.964,1161 8.083,5778
10.03.2021 7.963,5748 8.083,0284
09.03.2021 7.963,0344 8.082,4799
08.03.2021 7.962,4921 8.081,9295
05.03.2021 7.960,8694 8.080,2824
04.03.2021 7.960,3299 8.079,7348
03.03.2021 7.959,2065 8.078,5946
02.03.2021 7.958,6644 8.078,0444
26.02.2021 7.956,4971 8.075,8446
25.02.2021 7.955,586 8.074,9198
24.02.2021 7.955,0444 8.074,3701
23.02.2021 7.954,5031 8.073,8206
22.02.2021 7.953,9618 8.073,2712
19.02.2021 7.952,3402 8.071,6253
18.02.2021 7.951,7986 8.071,0756
17.02.2021 7.951,2579 8.070,5268
16.02.2021 7.950,7168 8.069,9776
15.02.2021 7.950,1764 8.069,429
12.02.2021 7.948,5556 8.067,7839
11.02.2021 7.948,0143 8.067,2345
10.02.2021 7.947,4734 8.066,6855
09.02.2021 7.946,9328 8.066,1368
08.02.2021 7.946,3916 8.065,5875
05.02.2021 7.944,7722 8.063,9438
04.02.2021 7.944,2355 8.063,399
03.02.2021 7.940,3109 8.059,4156
02.02.2021 7.939,7734 8.058,87
01.02.2021 7.939,2353 8.058,3238
29.01.2021 7.937,6286 8.056,693
28.01.2021 7.937,0924 8.056,1488
27.01.2021 7.936,556 8.055,6043
26.01.2021 7.936,0188 8.055,0591
25.01.2021 7.935,4796 8.054,5118
22.01.2021 7.933,8644 8.052,8724
21.01.2021 7.933,3269 8.052,3268
20.01.2021 7.932,789 8.051,7808
19.01.2021 7.932,2516 8.051,2354
18.01.2021 7.931,7155 8.050,6912
15.01.2021 7.930,1011 8.049,0526
14.01.2021 7.929,5645 8.048,508
13.01.2021 7.929,0277 8.047,9631
12.01.2021 7.928,4888 8.047,4161
11.01.2021 7.927,9488 8.046,868
08.01.2021 7.926,3338 8.045,2288
07.01.2021 7.925,7973 8.044,6843
06.01.2021 7.925,2617 8.044,1406
05.01.2021 7.924,7274 8.043,5983
04.01.2021 7.924,1925 8.043,0554
31.12.2020 7.922,0395 8.040,8701
30.12.2020 7.921,503 8.040,3255
29.12.2020 7.920,965 8.039,7795
28.12.2020 7.920,4299 8.039,2363
25.12.2020 7.918,8251 8.037,6075
24.12.2020 7.918,2902 8.037,0646
23.12.2020 7.917,7564 8.036,5227
22.12.2020 7.917,2229 8.035,9812
21.12.2020 7.916,687 8.035,4373
18.12.2020 7.915,0776 8.033,8038
17.12.2020 7.914,546 8.033,2642
16.12.2020 7.914,0129 8.032,7231
15.12.2020 7.913,4787 8.032,1809
14.12.2020 7.912,9452 8.031,6394
11.12.2020 7.911,3326 8.030,0026
10.12.2020 7.910,7993 8.029,4613
09.12.2020 7.910,2614 8.028,9153
08.12.2020 7.909,7229 8.028,3687
07.12.2020 7.909,1846 8.027,8224
04.12.2020 7.907,5668 8.026,1803
03.12.2020 7.907,0263 8.025,6317
02.12.2020 7.906,4878 8.025,0851
01.12.2020 7.905,437 8.024,0186
30.11.2020 7.904,8992 8.023,4727
27.11.2020 7.903,283 8.021,8322
26.11.2020 7.902,7428 8.021,2839
25.11.2020 7.902,2013 8.020,7343
24.11.2020 7.901,6607 8.020,1856
23.11.2020 7.901,1212 8.019,638
20.11.2020 7.899,5038 8.017,9964
19.11.2020 7.898,9675 8.017,452
18.11.2020 7.898,4291 8.016,9055
17.11.2020 7.897,892 8.016,3604
16.11.2020 7.897,3517 8.015,812
13.11.2020 7.895,7285 8.014,1644
12.11.2020 7.895,1894 8.013,6172
11.11.2020 7.894,6493 8.013,069
10.11.2020 7.894,107 8.012,5186
09.11.2020 7.893,5674 8.011,9709
06.11.2020 7.891,9449 8.010,3241
05.11.2020 7.891,4072 8.009,7783
04.11.2020 7.890,8702 8.009,2333
03.11.2020 7.890,331 8.008,686
02.11.2020 7.889,7919 8.008,1388
30.10.2020 7.888,1801 8.006,5028
29.10.2020 7.887,6433 8.005,9579
28.10.2020 7.887,1054 8.005,412
27.10.2020 7.886,5671 8.004,8656
26.10.2020 7.886,028 8.004,3184
23.10.2020 7.884,411 8.002,6772
22.10.2020 7.883,8751 8.002,1332
19.10.2020 7.882,2591 8.000,493
16.10.2020 7.880,6396 7.998,8492
15.10.2020 7.880,1009 7.998,3024
14.10.2020 7.879,5614 7.997,7548
13.10.2020 7.879,0219 7.997,2072
12.10.2020 7.878,4831 7.996,6603
09.10.2020 7.876,8592 7.995,0121
08.10.2020 7.876,3197 7.994,4645
07.10.2020 7.875,7815 7.993,9182
06.10.2020 7.875,2434 7.993,3721
05.10.2020 7.874,704 7.992,8246
02.10.2020 7.873,0821 7.991,1783
01.10.2020 7.872,5411 7.990,6292
30.09.2020 7.870,8163 7.988,8785
29.09.2020 7.870,2748 7.988,3289
28.09.2020 7.869,7335 7.987,7795
25.09.2020 7.868,1094 7.986,131
24.09.2020 7.867,567 7.985,5805
23.09.2020 7.867,0275 7.985,0329
22.09.2020 7.866,4869 7.984,4842
21.09.2020 7.865,9479 7.983,9371
18.09.2020 7.864,3246 7.982,2895
17.09.2020 7.863,7848 7.981,7416
16.09.2020 7.863,2444 7.981,1931
15.09.2020 7.862,7034 7.980,644
14.09.2020 7.862,1631 7.980,0955
11.09.2020 7.860,536 7.978,444
10.09.2020 7.859,9978 7.977,8978
09.09.2020 7.859,4562 7.977,348
08.09.2020 7.858,9137 7.976,7974
07.09.2020 7.858,3708 7.976,2464
04.09.2020 7.856,7451 7.974,5963
03.09.2020 7.856,2021 7.974,0451
02.09.2020 7.855,6581 7.973,493
01.09.2020 7.854,5776 7.972,3963
31.08.2020 7.854,037 7.971,8476
28.08.2020 7.851,9622 7.969,7416
27.08.2020 7.849,623 7.967,3673
26.08.2020 7.849,0812 7.966,8174
25.08.2020 7.848,5394 7.966,2675
24.08.2020 7.847,9983 7.965,7183
21.08.2020 7.846,3748 7.964,0704
20.08.2020 7.845,835 7.963,5225
19.08.2020 7.845,2943 7.962,9737
18.08.2020 7.844,7532 7.962,4245
17.08.2020 7.844,2126 7.961,8758
14.08.2020 7.842,5911 7.960,23
13.08.2020 7.842,0507 7.959,6815
12.08.2020 7.841,5085 7.959,1311
11.08.2020 7.840,967 7.958,5815
10.08.2020 7.840,4267 7.958,0331
07.08.2020 7.838,8001 7.956,3821
06.08.2020 7.838,2584 7.955,8323
05.08.2020 7.837,7146 7.955,2803
04.08.2020 7.837,1749 7.954,7325
03.08.2020 7.836,6342 7.954,1837
31.07.2020 7.835,0084 7.952,5335
30.07.2020 7.834,1984 7.951,7114
29.07.2020 7.833,6594 7.951,1643
28.07.2020 7.833,1187 7.950,6155
27.07.2020 7.832,5783 7.950,067
24.07.2020 7.830,9553 7.948,4196
23.07.2020 7.830,4148 7.947,871
22.07.2020 7.829,8732 7.947,3213
21.07.2020 7.829,3297 7.946,7696
20.07.2020 7.828,786 7.946,2178
17.07.2020 7.827,1593 7.944,5667
16.07.2020 7.826,616 7.944,0152
15.07.2020 7.826,0753 7.943,4664
14.07.2020 7.825,1018 7.942,4783
13.07.2020 7.824,5591 7.941,9275
10.07.2020 7.822,9313 7.940,2753
09.07.2020 7.822,3876 7.939,7234
08.07.2020 7.820,839 7.938,1516
07.07.2020 7.820,2983 7.937,6028
06.07.2020 7.819,757 7.937,0534
03.07.2020 7.818,1295 7.935,4014
02.07.2020 7.817,5886 7.934,8524
01.07.2020 7.817,0484 7.934,3041
30.06.2020 7.815,4477 7.932,6794
29.06.2020 7.814,9065 7.932,1301
26.06.2020 7.812,6261 7.929,8155
24.06.2020 7.811,5438 7.928,717
23.06.2020 7.811,0031 7.928,1681
22.06.2020 7.810,4627 7.927,6196
19.06.2020 7.806,2651 7.923,3591
18.06.2020 7.801,6879 7.918,7132
17.06.2020 7.800,7146 7.917,7253
16.06.2020 7.800,1688 7.917,1713
15.06.2020 7.799,6237 7.916,6181
12.06.2020 7.797,9874 7.914,9572
11.06.2020 7.797,4414 7.914,403
10.06.2020 7.796,8952 7.913,8486
09.06.2020 7.796,351 7.913,2963
08.06.2020 7.795,8055 7.912,7426
05.06.2020 7.794,1707 7.911,0833
04.06.2020 7.793,5054 7.910,408
03.06.2020 7.792,9616 7.909,856
02.06.2020 7.792,4157 7.909,3019
01.06.2020 7.791,3345 7.908,2045
29.05.2020 7.789,7 7.906,5455
28.05.2020 7.787,5727 7.904,3863
27.05.2020 7.787,0265 7.903,8319
26.05.2020 7.786,4776 7.903,2748
25.05.2020 7.785,9293 7.902,7182
22.05.2020 7.784,2901 7.901,0545
21.05.2020 7.783,7442 7.900,5004
20.05.2020 7.781,6201 7.898,3444
19.05.2020 7.780,3618 7.897,0672
18.05.2020 7.779,8168 7.896,5141
15.05.2020 7.778,175 7.894,8476
14.05.2020 7.776,5615 7.893,2099
13.05.2020 7.776,0116 7.892,6518
12.05.2020 7.775,4604 7.892,0923
11.05.2020 7.774,9088 7.891,5324
08.05.2020 7.773,2576 7.889,8565
07.05.2020 7.772,706 7.889,2966
06.05.2020 7.766,8499 7.883,3526
05.05.2020 7.766,3039 7.882,7985
04.05.2020 7.765,7594 7.882,2458
30.04.2020 7.763,5683 7.880,0218
29.04.2020 7.761,1018 7.877,5183
28.04.2020 7.756,8855 7.873,2388
27.04.2020 7.756,3357 7.872,6807
24.04.2020 7.754,6672 7.870,9872
23.04.2020 7.754,1076 7.870,4192
22.04.2020 7.753,5515 7.869,8548
21.04.2020 7.752,9969 7.869,2919
20.04.2020 7.752,4441 7.868,7308
17.04.2020 7.750,7867 7.867,0485
16.04.2020 7.750,2351 7.866,4886
15.04.2020 7.749,6801 7.865,9253
14.04.2020 7.749,1213 7.865,3581
13.04.2020 7.748,559 7.864,7874
09.04.2020 7.746,31 7.862,5047
08.04.2020 7.745,7461 7.861,9323
07.04.2020 7.745,188 7.861,3658
06.04.2020 7.744,6353 7.860,8048
03.04.2020 7.742,9822 7.859,1269
02.04.2020 7.742,4346 7.858,5711
01.04.2020 7.741,8901 7.858,0185
31.03.2020 7.741,3359 7.857,4559
30.03.2020 7.740,7846 7.856,8964
27.03.2020 7.739,1323 7.855,2193
26.03.2020 7.738,5826 7.854,6613
25.03.2020 7.738,0362 7.854,1067
24.03.2020 7.737,4896 7.853,5519
23.03.2020 7.736,9405 7.852,9946
20.03.2020 7.735,2967 7.851,3262
19.03.2020 7.734,754 7.850,7753
18.03.2020 7.734,2122 7.850,2254
17.03.2020 7.733,6741 7.849,6792
16.03.2020 7.733,1345 7.849,1315
13.03.2020 7.731,5109 7.847,4836
12.03.2020 7.730,9783 7.846,943
11.03.2020 7.730,4421 7.846,3987
10.03.2020 7.729,9081 7.845,8567
09.03.2020 7.729,3705 7.845,3111
06.03.2020 7.727,7612 7.843,6776
05.03.2020 7.727,2274 7.843,1358
04.03.2020 7.726,0955 7.841,9869
03.03.2020 7.725,5607 7.841,4441
02.03.2020 7.725,0217 7.840,897
28.02.2020 7.723,4049 7.839,256
27.02.2020 7.722,866 7.838,709
26.02.2020 7.722,3252 7.838,1601
25.02.2020 7.721,7834 7.837,6102
24.02.2020 7.721,2423 7.837,0609
21.02.2020 7.719,6199 7.835,4142
20.02.2020 7.718,6474 7.834,4271
19.02.2020 7.718,1043 7.833,8759
18.02.2020 7.717,5641 7.833,3276
17.02.2020 7.717,0239 7.832,7793
14.02.2020 7.715,4037 7.831,1348
13.02.2020 7.714,8637 7.830,5867
12.02.2020 7.714,3216 7.830,0364
11.02.2020 7.713,781 7.829,4877
10.02.2020 7.713,2391 7.828,9377
07.02.2020 7.711,6055 7.827,2796
06.02.2020 7.711,0612 7.826,7271
05.02.2020 7.706,687 7.822,2873
04.02.2020 7.706,1433 7.821,7354
03.02.2020 7.705,5986 7.821,1826
31.01.2020 7.703,9641 7.819,5236
30.01.2020 7.703,4202 7.818,9715
29.01.2020 7.702,8763 7.818,4194
28.01.2020 7.702,3322 7.817,8672
27.01.2020 7.701,7873 7.817,3141
24.01.2020 7.700,1517 7.815,654
23.01.2020 7.699,6099 7.815,104
22.01.2020 7.699,068 7.814,554
21.01.2020 7.698,527 7.814,0049
20.01.2020 7.697,9845 7.813,4543
17.01.2020 7.696,3567 7.811,8021
16.01.2020 7.695,815 7.811,2522
15.01.2020 7.695,2716 7.810,7007
14.01.2020 7.694,7287 7.810,1496
13.01.2020 7.694,1858 7.809,5986
10.01.2020 7.692,5595 7.807,9479
09.01.2020 7.692,0159 7.807,3961
08.01.2020 7.691,4707 7.806,8428
07.01.2020 7.690,9264 7.806,2903
06.01.2020 7.690,3817 7.805,7374
03.01.2020 7.688,7434 7.804,0746
02.01.2020 7.688,1958 7.803,5187
01.01.2020 7.687,6488 7.802,9635
30.12.2019 7.686,5566 7.801,8549
27.12.2019 7.684,9197 7.800,1935
26.12.2019 7.684,3759 7.799,6415
25.12.2019 7.683,8321 7.799,0896
24.12.2019 7.683,2883 7.798,5376
23.12.2019 7.682,7443 7.797,9855
20.12.2019 7.681,1114 7.796,3281
19.12.2019 7.680,568 7.795,7765
18.12.2019 7.680,0263 7.795,2267
17.12.2019 7.679,4855 7.794,6778
16.12.2019 7.678,945 7.794,1292
13.12.2019 7.677,3244 7.792,4843
12.12.2019 7.676,7836 7.791,9354
11.12.2019 7.676,2411 7.791,3847
10.12.2019 7.675,697 7.790,8325
09.12.2019 7.675,1536 7.790,2809
06.12.2019 7.673,5268 7.788,6297
05.12.2019 7.672,9839 7.788,0787
04.12.2019 7.672,4404 7.787,527
03.12.2019 7.671,8965 7.786,9749
02.12.2019 7.671,3508 7.786,4211
29.11.2019 7.669,2171 7.784,2554
28.11.2019 7.668,6716 7.783,7017
27.11.2019 7.668,128 7.783,1499
26.11.2019 7.667,5851 7.782,5989
25.11.2019 7.667,0422 7.782,0478
22.11.2019 7.665,4101 7.780,3913
21.11.2019 7.664,8691 7.779,8421
20.11.2019 7.664,3262 7.779,2911
19.11.2019 7.663,7846 7.778,7414
18.11.2019 7.663,2429 7.778,1915
15.11.2019 7.661,6148 7.776,539
14.11.2019 7.661,0732 7.775,9893
13.11.2019 7.660,5333 7.775,4413
12.11.2019 7.659,9922 7.774,8921
11.11.2019 7.659,4503 7.774,3421
08.11.2019 7.657,8313 7.772,6988
07.11.2019 7.657,2887 7.772,148
06.11.2019 7.656,7453 7.771,5965
05.11.2019 7.656,2004 7.771,0434
04.11.2019 7.655,6566 7.770,4914
01.11.2019 7.654,0257 7.768,8361
31.10.2019 7.653,4808 7.768,283
30.10.2019 7.652,9366 7.767,7306
29.10.2019 7.652,3931 7.767,179
28.10.2019 7.651,8492 7.766,6269
25.10.2019 7.650,2274 7.764,9808
24.10.2019 7.649,6849 7.764,4302
23.10.2019 7.649,1416 7.763,8787
22.10.2019 7.648,5985 7.763,3275
21.10.2019 7.648,0542 7.762,775
18.10.2019 7.646,4217 7.761,118
17.10.2019 7.645,8797 7.760,5679
16.10.2019 7.645,3399 7.760,02
15.10.2019 7.644,8001 7.759,4721
14.10.2019 7.644,2625 7.758,9264
11.10.2019 7.642,6531 7.757,2929
10.10.2019 7.642,1152 7.756,7469
09.10.2019 7.641,5769 7.756,2006
08.10.2019 7.641,0384 7.755,654
07.10.2019 7.640,501 7.755,1085
04.10.2019 7.638,893 7.753,4764
02.10.2019 7.637,8198 7.752,3871
01.10.2019 7.637,2824 7.751,8416
30.09.2019 7.636,7429 7.751,294
27.09.2019 7.635,1281 7.749,655
26.09.2019 7.634,5888 7.749,1076
25.09.2019 7.634,0487 7.748,5594
24.09.2019 7.633,5078 7.748,0104
23.09.2019 7.632,9671 7.747,4616
20.09.2019 7.631,348 7.745,8182
19.09.2019 7.630,8075 7.745,2696
18.09.2019 7.630,2645 7.744,7185
17.09.2019 7.629,7234 7.744,1693
16.09.2019 7.629,1828 7.743,6205
13.09.2019 7.627,5543 7.741,9676
12.09.2019 7.627,0151 7.741,4203
11.09.2019 7.626,4755 7.740,8726
10.09.2019 7.625,9364 7.740,3254
09.09.2019 7.625,3958 7.739,7767
06.09.2019 7.623,777 7.738,1337
05.09.2019 7.623,2355 7.737,584
04.09.2019 7.622,6937 7.737,0341
03.09.2019 7.622,1506 7.736,4829
02.09.2019 7.621,6059 7.735,93
30.08.2019 7.619,9721 7.734,2717
29.08.2019 7.618,9279 7.733,2118
28.08.2019 7.618,3813 7.732,657
27.08.2019 7.617,8345 7.732,102
26.08.2019 7.617,2892 7.731,5485
23.08.2019 7.615,6474 7.729,8821
22.08.2019 7.615,1006 7.729,3271
21.08.2019 7.614,5526 7.728,7709
20.08.2019 7.614,0038 7.728,2139
19.08.2019 7.613,4558 7.727,6576
16.08.2019 7.611,8212 7.725,9985
15.08.2019 7.611,2723 7.725,4414
14.08.2019 7.610,7233 7.724,8841
13.08.2019 7.610,1764 7.724,329
12.08.2019 7.609,6279 7.723,7723
09.08.2019 7.607,9814 7.722,1011
08.08.2019 7.607,4339 7.721,5454
07.08.2019 7.606,8847 7.720,988
06.08.2019 7.606,3354 7.720,4304
05.08.2019 7.605,7863 7.719,8731
02.08.2019 7.604,1337 7.718,1957
01.08.2019 7.603,5831 7.717,6368
31.07.2019 7.603,0323 7.717,0778
30.07.2019 7.602,4815 7.716,5187
29.07.2019 7.601,9312 7.715,9602
26.07.2019 7.600,2813 7.714,2855
25.07.2019 7.599,7326 7.713,7286
24.07.2019 7.599,184 7.713,1718
23.07.2019 7.598,6367 7.712,6163
22.07.2019 7.598,0892 7.712,0605
19.07.2019 7.596,4452 7.710,3919
18.07.2019 7.595,8964 7.709,8348
17.07.2019 7.595,3472 7.709,2774
16.07.2019 7.594,7976 7.708,7196
15.07.2019 7.594,2476 7.708,1613
12.07.2019 7.592,5981 7.706,4871
11.07.2019 7.592,0485 7.705,9292
10.07.2019 7.591,4979 7.705,3704
09.07.2019 7.590,9473 7.704,8115
08.07.2019 7.590,3976 7.704,2536
05.07.2019 7.588,7496 7.702,5808
04.07.2019 7.588,2001 7.702,0231
03.07.2019 7.587,65 7.701,4648
02.07.2019 7.587,0991 7.700,9056
01.07.2019 7.586,5495 7.700,3477
28.06.2019 7.584,8985 7.698,672
27.06.2019 7.584,3488 7.698,114
26.06.2019 7.583,7986 7.697,5556
25.06.2019 7.583,2486 7.696,9973
24.06.2019 7.582,6995 7.696,44
21.06.2019 7.581,0557 7.694,7715
20.06.2019 7.580,5074 7.694,215
19.06.2019 7.579,9581 7.693,6575
18.06.2019 7.579,3825 7.693,0732
17.06.2019 7.578,832 7.692,5145
14.06.2019 7.577,1764 7.690,834
13.06.2019 7.576,6241 7.690,2735
12.06.2019 7.576,0721 7.689,7132
11.06.2019 7.575,5201 7.689,1529
07.06.2019 7.573,3153 7.686,915
06.06.2019 7.572,7648 7.686,3563
05.06.2019 7.572,2143 7.685,7975
04.06.2019 7.571,663 7.685,2379
03.06.2019 7.571,1116 7.684,6783
31.05.2019 7.569,4577 7.682,9996
30.05.2019 7.568,427 7.681,9534
29.05.2019 7.567,875 7.681,3931
28.05.2019 7.567,323 7.680,8328
27.05.2019 7.566,7706 7.680,2722
24.05.2019 7.565,1138 7.678,5905
23.05.2019 7.564,326 7.677,7909
22.05.2019 7.560,5279 7.673,9358
21.05.2019 7.559,9758 7.673,3754
20.05.2019 7.559,4231 7.672,8144
17.05.2019 7.557,3987 7.670,7597
16.05.2019 7.554,5367 7.667,8548
15.05.2019 7.551,1018 7.664,3683
14.05.2019 7.548,5128 7.661,7405
13.05.2019 7.547,9605 7.661,1799
10.05.2019 7.546,3047 7.659,4993
09.05.2019 7.544,7229 7.657,8937
08.05.2019 7.539,3554 7.652,4457
07.05.2019 7.538,3789 7.651,4546
06.05.2019 7.537,8272 7.650,8946
03.05.2019 7.532,4634 7.645,4504
02.05.2019 7.531,9123 7.644,891
30.04.2019 7.529,2457 7.642,1844
29.04.2019 7.528,6953 7.641,6257
26.04.2019 7.523,3696 7.636,2201
25.04.2019 7.522,8196 7.635,6619
24.04.2019 7.522,2696 7.635,1036
23.04.2019 7.521,7195 7.634,5453
22.04.2019 7.521,1698 7.633,9873
18.04.2019 7.518,9709 7.631,7555
17.04.2019 7.518,3443 7.631,1195
16.04.2019 7.517,7945 7.630,5614
15.04.2019 7.517,2447 7.630,0034
12.04.2019 7.515,1423 7.627,8694
11.04.2019 7.514,5927 7.627,3116
10.04.2019 7.514,0431 7.626,7537
09.04.2019 7.513,4936 7.626,196
08.04.2019 7.512,5832 7.625,2719
05.04.2019 7.510,9352 7.623,5992
04.04.2019 7.510,3859 7.623,0417
03.04.2019 7.509,8366 7.622,4841
02.04.2019 7.509,2874 7.621,9267
01.04.2019 7.508,7382 7.621,3693
29.03.2019 7.507,091 7.619,6974
28.03.2019 7.504,0186 7.616,5789
27.03.2019 7.503,47 7.616,0221
26.03.2019 7.502,9215 7.615,4653
25.03.2019 7.502,373 7.614,9086
22.03.2019 7.500,7272 7.613,2381
21.03.2019 7.500,1786 7.612,6813
20.03.2019 7.499,6301 7.612,1246
19.03.2019 7.499,0816 7.611,5678
18.03.2019 7.498,5332 7.611,0112
15.03.2019 7.496,8889 7.609,3422
14.03.2019 7.496,3408 7.608,7859
13.03.2019 7.495,7928 7.608,2297
12.03.2019 7.495,2448 7.607,6735
11.03.2019 7.494,6969 7.607,1174
08.03.2019 7.493,0528 7.605,4486
07.03.2019 7.492,5048 7.604,8924
06.03.2019 7.491,4852 7.603,8575
05.03.2019 7.490,9373 7.603,3014
04.03.2019 7.490,3895 7.602,7453
01.03.2019 7.488,747 7.601,0782
28.02.2019 7.488,1995 7.600,5225
27.02.2019 7.487,6521 7.599,9669
26.02.2019 7.487,1047 7.599,4113
25.02.2019 7.486,5569 7.598,8553
22.02.2019 7.484,9146 7.597,1883
21.02.2019 7.484,0294 7.596,2898
20.02.2019 7.483,4821 7.595,7343
19.02.2019 7.482,9348 7.595,1788
18.02.2019 7.482,3878 7.594,6236
15.02.2019 7.480,747 7.592,9582
14.02.2019 7.480,2001 7.592,4031
13.02.2019 7.479,653 7.591,8478
12.02.2019 7.479,1062 7.591,2928
11.02.2019 7.478,5594 7.590,7378
08.02.2019 7.476,9195 7.589,0733
07.02.2019 7.476,3731 7.588,5187
06.02.2019 7.475,8263 7.587,9637
05.02.2019 7.475,2798 7.587,409
04.02.2019 7.474,7331 7.586,8541
01.02.2019 7.473,0129 7.585,1081
31.01.2019 7.472,4666 7.584,5536
30.01.2019 7.468,5259 7.580,5538
29.01.2019 7.467,9799 7.579,9996
28.01.2019 7.467,4339 7.579,4454
25.01.2019 7.465,7964 7.577,7833
24.01.2019 7.465,2504 7.577,2292
23.01.2019 7.464,7046 7.576,6752
22.01.2019 7.464,1589 7.576,1213
21.01.2019 7.463,6132 7.575,5674
18.01.2019 7.461,9765 7.573,9061
17.01.2019 7.461,431 7.573,3525
16.01.2019 7.460,8857 7.572,799
15.01.2019 7.460,3405 7.572,2456
14.01.2019 7.459,7951 7.571,692
11.01.2019 7.458,1574 7.570,0298
10.01.2019 7.457,6113 7.569,4755
09.01.2019 7.457,0653 7.568,9213
08.01.2019 7.456,5191 7.568,3669
07.01.2019 7.455,9729 7.567,8125
04.01.2019 7.454,3348 7.566,1498
03.01.2019 7.453,7888 7.565,5956
02.01.2019 7.453,2426 7.565,0412
01.01.2019 7.452,6968 7.564,4873
31.12.2018 7.452,1509 7.563,9332
28.12.2018 7.450,5143 7.562,272
27.12.2018 7.449,9688 7.561,7183
26.12.2018 7.449,4237 7.561,1651
25.12.2018 7.448,8785 7.560,6117
24.12.2018 7.448,3333 7.560,0583
21.12.2018 7.446,6987 7.558,3992
20.12.2018 7.446,1541 7.557,8464
19.12.2018 7.445,61 7.557,2942
18.12.2018 7.445,0659 7.556,7419
17.12.2018 7.444,5218 7.556,1896
14.12.2018 7.442,665 7.554,305
13.12.2018 7.442,1209 7.553,7527
12.12.2018 7.441,5768 7.553,2005
11.12.2018 7.441,0328 7.552,6483
10.12.2018 7.440,4888 7.552,0961
07.12.2018 7.438,8572 7.550,4401
06.12.2018 7.438,3134 7.549,8881
05.12.2018 7.437,7694 7.549,3359
04.12.2018 7.437,2254 7.548,7838
03.12.2018 7.436,6817 7.548,2319
30.11.2018 7.435,0509 7.546,5767
29.11.2018 7.434,5074 7.546,025
28.11.2018 7.433,9639 7.545,4734
27.11.2018 7.433,4206 7.544,9219
26.11.2018 7.432,8772 7.544,3704
23.11.2018 7.431,2479 7.542,7166
22.11.2018 7.430,7048 7.542,1654
21.11.2018 7.430,1618 7.541,6142
20.11.2018 7.429,6188 7.541,0631
19.11.2018 7.429,0759 7.540,512
16.11.2018 7.427,4474 7.538,8591
15.11.2018 7.426,905 7.538,3086
14.11.2018 7.426,3623 7.537,7577
13.11.2018 7.425,8196 7.537,2069
12.11.2018 7.425,2769 7.536,6561
09.11.2018 7.423,6493 7.535,004
08.11.2018 7.423,1068 7.534,4534
07.11.2018 7.422,5643 7.533,9028
06.11.2018 7.422,0219 7.533,3522
05.11.2018 7.421,4795 7.532,8017
02.11.2018 7.419,8521 7.531,1499
01.11.2018 7.419,3097 7.530,5993
31.10.2018 7.418,7675 7.530,049
30.10.2018 7.418,2254 7.529,4988
29.10.2018 7.417,6833 7.528,9485
26.10.2018 7.416,0573 7.527,2982
25.10.2018 7.415,5153 7.526,748
24.10.2018 7.414,9736 7.526,1982
23.10.2018 7.414,4317 7.525,6482
22.10.2018 7.413,8899 7.525,0982
19.10.2018 7.412,2654 7.523,4494
18.10.2018 7.411,7237 7.522,8996
17.10.2018 7.411,1821 7.522,3498
16.10.2018 7.410,6405 7.521,8001
15.10.2018 7.410,0989 7.521,2504
12.10.2018 7.408,4746 7.519,6017
11.10.2018 7.407,9332 7.519,0522
10.10.2018 7.407,3918 7.518,5027
09.10.2018 7.406,8509 7.517,9537
08.10.2018 7.406,31 7.517,4047
05.10.2018 7.404,6878 7.515,7581
04.10.2018 7.404,1471 7.515,2093
03.10.2018 7.403,6064 7.514,6605
02.10.2018 7.403,0658 7.514,1118
01.10.2018 7.402,5252 7.513,5631
28.09.2018 7.400,9038 7.511,9174
27.09.2018 7.400,3634 7.511,3689
26.09.2018 7.399,8226 7.510,8199
25.09.2018 7.399,282 7.510,2712
24.09.2018 7.398,7419 7.509,723
21.09.2018 7.397,1213 7.508,0781
20.09.2018 7.396,5813 7.507,53
19.09.2018 7.396,0412 7.506,9818
18.09.2018 7.395,5013 7.506,4338
17.09.2018 7.394,9615 7.505,8859
14.09.2018 7.393,3417 7.504,2418
13.09.2018 7.392,802 7.503,694
12.09.2018 7.392,2622 7.503,1461
11.09.2018 7.391,7226 7.502,5984
10.09.2018 7.391,1828 7.502,0505
07.09.2018 7.389,5645 7.500,408
06.09.2018 7.389,0249 7.499,8603
05.09.2018 7.388,4849 7.499,3122
04.09.2018 7.387,945 7.498,7642
03.09.2018 7.387,4053 7.498,2164
31.08.2018 7.385,786 7.496,5728
30.08.2018 7.385,2465 7.496,0252
29.08.2018 7.384,707 7.495,4776
28.08.2018 7.384,1678 7.494,9303
27.08.2018 7.383,6284 7.494,3828
23.08.2018 7.381,4708 7.492,1929
22.08.2018 7.380,9318 7.491,6458
21.08.2018 7.380,3928 7.491,0987
20.08.2018 7.379,8535 7.490,5513
17.08.2018 7.378,2364 7.488,9099
16.08.2018 7.377,6972 7.488,3627
15.08.2018 7.377,1578 7.487,8152
14.08.2018 7.376,6189 7.487,2682
13.08.2018 7.376,08 7.486,7212
10.08.2018 7.374,4631 7.485,08
09.08.2018 7.373,9242 7.484,5331
08.08.2018 7.373,3853 7.483,9861
07.08.2018 7.372,8465 7.483,4392
06.08.2018 7.372,3077 7.482,8923
03.08.2018 7.370,6917 7.481,2521
02.08.2018 7.370,1531 7.480,7054
01.08.2018 7.369,6145 7.480,1587
31.07.2018 7.369,0759 7.479,612
30.07.2018 7.368,5374 7.479,0655
27.07.2018 7.366,9222 7.477,426
26.07.2018 7.366,3838 7.476,8796
25.07.2018 7.365,8455 7.476,3332
24.07.2018 7.365,3072 7.475,7868
23.07.2018 7.364,769 7.475,2405
20.07.2018 7.363,1546 7.473,6019
19.07.2018 7.362,6165 7.473,0557
18.07.2018 7.362,0785 7.472,5097
17.07.2018 7.361,5405 7.471,9636
16.07.2018 7.361,0025 7.471,4175
13.07.2018 7.359,389 7.469,7798
12.07.2018 7.358,8514 7.469,2342
11.07.2018 7.358,3136 7.468,6883
10.07.2018 7.357,7761 7.468,1427
09.07.2018 7.357,2388 7.467,5974
06.07.2018 7.355,6273 7.465,9617
05.07.2018 7.355,0904 7.465,4168
04.07.2018 7.354,5535 7.464,8718
03.07.2018 7.354,0167 7.464,327
02.07.2018 7.353,4793 7.463,7815
29.06.2018 7.351,868 7.462,146
28.06.2018 7.351,3311 7.461,6011
27.06.2018 7.350,7941 7.461,056
26.06.2018 7.350,2571 7.460,511
25.06.2018 7.349,7204 7.459,9662
22.06.2018 7.348,1099 7.458,3315
21.06.2018 7.347,5731 7.457,7867
20.06.2018 7.347,0364 7.457,2419
19.06.2018 7.346,4997 7.456,6972
18.06.2018 7.345,963 7.456,1524
15.06.2018 7.344,3534 7.454,5187
14.06.2018 7.343,8167 7.453,974
13.06.2018 7.343,2802 7.453,4294
12.06.2018 7.342,744 7.452,8852
11.06.2018 7.342,2074 7.452,3405
08.06.2018 7.340,5992 7.450,7082
07.06.2018 7.340,0632 7.450,1641
06.06.2018 7.339,5272 7.449,6201
05.06.2018 7.338,9912 7.449,0761
04.06.2018 7.338,4553 7.448,5321
01.06.2018 7.336,8479 7.446,9006
31.05.2018 7.336,3117 7.446,3564
30.05.2018 7.335,7758 7.445,8124
29.05.2018 7.335,2401 7.445,2687
28.05.2018 7.334,7045 7.444,7251
25.05.2018 7.331,0208 7.440,9861
24.05.2018 7.330,2998 7.440,2543
23.05.2018 7.329,7645 7.439,711
22.05.2018 7.329,2293 7.439,1677
21.05.2018 7.328,4159 7.438,3421
18.05.2018 7.326,8107 7.436,7129
17.05.2018 7.321,7303 7.431,5563
16.05.2018 7.320,7871 7.430,5989
15.05.2018 7.320,2521 7.430,0559
14.05.2018 7.319,7176 7.429,5134
11.05.2018 7.318,1143 7.427,886
10.05.2018 7.317,5799 7.427,3436
09.05.2018 7.312,1391 7.421,8212
08.05.2018 7.311,2673 7.420,9363
07.05.2018 7.310,7336 7.420,3946
04.05.2018 7.306,5802 7.416,1789
03.05.2018 7.304,3254 7.413,8903
02.05.2018 7.303,792 7.413,3489
30.04.2018 7.302,7254 7.412,2663
27.04.2018 7.300,5459 7.410,0541
26.04.2018 7.299,7829 7.409,2796
25.04.2018 7.298,0348 7.407,5053
24.04.2018 7.296,5329 7.405,9809
23.04.2018 7.296,0003 7.405,4403
20.04.2018 7.294,4028 7.403,8188
19.04.2018 7.293,8703 7.403,2784
18.04.2018 7.293,3377 7.402,7378
17.04.2018 7.292,8051 7.402,1972
16.04.2018 7.292,2726 7.401,6567
13.04.2018 7.290,3416 7.399,6967
12.04.2018 7.289,8092 7.399,1563
11.04.2018 7.289,2771 7.398,6163
10.04.2018 7.288,745 7.398,0762
09.04.2018 7.287,933 7.397,252
06.04.2018 7.286,3373 7.395,6324
05.04.2018 7.282,8829 7.392,1261
04.04.2018 7.282,3513 7.391,5866
03.04.2018 7.281,8197 7.391,047
02.04.2018 7.281,2883 7.390,5076
29.03.2018 7.279,1628 7.388,3502
28.03.2018 7.278,6313 7.387,8108
27.03.2018 7.278,0998 7.387,2713
26.03.2018 7.277,5681 7.386,7316
23.03.2018 7.275,9734 7.385,113
22.03.2018 7.275,4421 7.384,5737
21.03.2018 7.274,9106 7.384,0343
20.03.2018 7.274,3792 7.383,4949
19.03.2018 7.273,8478 7.382,9555
16.03.2018 7.272,254 7.381,3378
15.03.2018 7.271,723 7.380,7988
14.03.2018 7.271,192 7.380,2599
13.03.2018 7.270,661 7.379,7209
12.03.2018 7.270,1299 7.379,1818
09.03.2018 7.268,5375 7.377,5656
08.03.2018 7.268,0067 7.377,0268
07.03.2018 7.267,476 7.376,4881
06.03.2018 7.266,9453 7.375,9495
05.03.2018 7.266,4144 7.375,4106
02.03.2018 7.264,8222 7.373,7945
01.03.2018 7.264,2917 7.373,2561
28.02.2018 7.263,761 7.372,7174
27.02.2018 7.263,2306 7.372,1791
26.02.2018 7.262,7002 7.371,6407
23.02.2018 7.261,1088 7.370,0254
22.02.2018 7.260,1815 7.369,0842
21.02.2018 7.259,6511 7.368,5459
20.02.2018 7.259,1208 7.368,0076
19.02.2018 7.258,5903 7.367,4692
16.02.2018 7.256,9992 7.365,8542
15.02.2018 7.256,4689 7.365,3159
14.02.2018 7.255,9386 7.364,7777
13.02.2018 7.255,4084 7.364,2395
12.02.2018 7.254,8782 7.363,7014
09.02.2018 7.253,2885 7.362,0878
08.02.2018 7.252,7584 7.361,5498
07.02.2018 7.252,2284 7.361,0118
06.02.2018 7.251,6984 7.360,4739
05.02.2018 7.251,1685 7.359,936
02.02.2018 7.249,5802 7.358,3239
01.02.2018 7.249,0504 7.357,7862
31.01.2018 7.244,2864 7.352,9507
30.01.2018 7.243,757 7.352,4134
29.01.2018 7.243,2276 7.351,876
26.01.2018 7.241,6399 7.350,2645
25.01.2018 7.241,1107 7.349,7274
24.01.2018 7.240,5815 7.349,1902
23.01.2018 7.240,0524 7.348,6532
22.01.2018 7.239,5233 7.348,1161
19.01.2018 7.237,8327 7.346,4002
18.01.2018 7.237,3038 7.345,8634
17.01.2018 7.236,7749 7.345,3265
16.01.2018 7.236,2461 7.344,7898
15.01.2018 7.235,7173 7.344,2531
12.01.2018 7.234,1312 7.342,6432
11.01.2018 7.233,6025 7.342,1065
10.01.2018 7.233,0739 7.341,57
09.01.2018 7.232,5453 7.341,0335
08.01.2018 7.232,0166 7.340,4968
05.01.2018 7.230,4313 7.338,8878
04.01.2018 7.229,9027 7.338,3512
03.01.2018 7.229,3742 7.337,8148
02.01.2018 7.228,8457 7.337,2784
29.12.2017 7.226,7323 7.335,1333
28.12.2017 7.226,2038 7.334,5969
27.12.2017 7.225,6755 7.334,0606
26.12.2017 7.225,1472 7.333,5244
22.12.2017 7.223,0341 7.331,3796
21.12.2017 7.222,5063 7.330,8439
20.12.2017 7.221,9787 7.330,3084
19.12.2017 7.221,4511 7.329,7729
18.12.2017 7.220,9236 7.329,2375
15.12.2017 7.219,342 7.327,6321
14.12.2017 7.218,8148 7.327,097
12.12.2017 7.217,7602 7.326,0266
11.12.2017 7.217,2327 7.325,4912
08.12.2017 7.215,6507 7.323,8855
07.12.2017 7.215,1228 7.323,3496
06.12.2017 7.214,5951 7.322,814
05.12.2017 7.214,0675 7.322,2785
04.12.2017 7.213,5401 7.321,7432
01.12.2017 7.211,9589 7.320,1383
30.11.2017 7.211,4323 7.319,6038
29.11.2017 7.210,9057 7.319,0693
28.11.2017 7.210,3791 7.318,5348
27.11.2017 7.209,8528 7.318,0006
24.11.2017 7.208,2742 7.316,3983
23.11.2017 7.207,748 7.315,8642
22.11.2017 7.207,2217 7.315,33
21.11.2017 7.206,6956 7.314,796
20.11.2017 7.206,1695 7.314,262
17.11.2017 7.204,5923 7.312,6612
16.11.2017 7.204,0664 7.312,1274
15.11.2017 7.203,5405 7.311,5936
14.11.2017 7.203,0147 7.311,0599
13.11.2017 7.202,4887 7.310,526
10.11.2017 7.200,9111 7.308,9248
09.11.2017 7.200,3853 7.308,3911
08.11.2017 7.199,8597 7.307,8576
07.11.2017 7.199,3341 7.307,3241
06.11.2017 7.198,8084 7.306,7905
03.11.2017 7.197,2322 7.305,1907
02.11.2017 7.196,7068 7.304,6574
01.11.2017 7.196,1813 7.304,124
30.10.2017 7.195,1308 7.303,0578
27.10.2017 7.193,5554 7.301,4587
26.10.2017 7.193,0301 7.300,9256
25.10.2017 7.192,5052 7.300,3928
24.10.2017 7.191,9802 7.299,8599
23.10.2017 7.191,4554 7.299,3272
20.10.2017 7.189,8814 7.297,7296
19.10.2017 7.189,3568 7.297,1972
18.10.2017 7.188,8322 7.296,6647
17.10.2017 7.188,3077 7.296,1323
16.10.2017 7.187,7828 7.295,5995
13.10.2017 7.186,2084 7.294,0015
12.10.2017 7.185,6838 7.293,4691
11.10.2017 7.185,1593 7.292,9367
10.10.2017 7.184,6346 7.292,4041
09.10.2017 7.184,1104 7.291,8721
06.10.2017 7.182,538 7.290,2761
05.10.2017 7.182,0137 7.289,7439
04.10.2017 7.181,4897 7.289,212
02.10.2017 7.180,6411 7.288,3507
29.09.2017 7.179,368 7.287,0585
28.09.2017 7.178,9436 7.286,6278
27.09.2017 7.178,5193 7.286,1971
26.09.2017 7.178,0948 7.285,7662
25.09.2017 7.177,6703 7.285,3354
22.09.2017 7.176,3977 7.284,0437
21.09.2017 7.175,9737 7.283,6133
20.09.2017 7.175,5497 7.283,1829
19.09.2017 7.175,1258 7.282,7527
18.09.2017 7.174,7019 7.282,3224
15.09.2017 7.173,4292 7.281,0306
14.09.2017 7.173,005 7.280,6001
13.09.2017 7.172,5812 7.280,1699
12.09.2017 7.172,1572 7.279,7396
11.09.2017 7.171,7335 7.279,3095
08.09.2017 7.170,4619 7.278,0188
07.09.2017 7.170,0381 7.277,5887
06.09.2017 7.169,6141 7.277,1583
05.09.2017 7.169,1903 7.276,7282
04.09.2017 7.168,7665 7.276,298
01.09.2017 7.167,4961 7.275,0085
31.08.2017 7.167,0726 7.274,5787
30.08.2017 7.166,649 7.274,1487
29.08.2017 7.166,2254 7.273,7188
28.08.2017 7.165,8018 7.273,2888
25.08.2017 7.164,5307 7.271,9987
24.08.2017 7.164,107 7.271,5686
23.08.2017 7.163,6833 7.271,1385
22.08.2017 7.163,2597 7.270,7086
21.08.2017 7.162,8361 7.270,2786
18.08.2017 7.161,5655 7.268,989
17.08.2017 7.161,142 7.268,5591
16.08.2017 7.160,7185 7.268,1293
15.08.2017 7.160,295 7.267,6994
14.08.2017 7.159,8718 7.267,2699
11.08.2017 7.158,6023 7.265,9813
10.08.2017 7.158,1794 7.265,5521
09.08.2017 7.157,7567 7.265,1231
08.08.2017 7.157,334 7.264,694
07.08.2017 7.156,9113 7.264,265
04.08.2017 7.155,6424 7.262,977
03.08.2017 7.155,2194 7.262,5477
02.08.2017 7.154,7967 7.262,1187
01.08.2017 7.154,3736 7.261,6892
31.07.2017 7.153,9503 7.261,2596
28.07.2017 7.152,6813 7.259,9715
27.07.2017 7.152,2583 7.259,5422
26.07.2017 7.151,8355 7.259,113
25.07.2017 7.151,4126 7.258,6838
24.07.2017 7.150,9903 7.258,2552
21.07.2017 7.149,7236 7.256,9695
20.07.2017 7.149,3014 7.256,5409
19.07.2017 7.148,879 7.256,1122
18.07.2017 7.148,4568 7.255,6837
17.07.2017 7.148,0345 7.255,255
14.07.2017 7.146,7677 7.253,9692
13.07.2017 7.146,3455 7.253,5407
12.07.2017 7.145,9235 7.253,1124
11.07.2017 7.145,5015 7.252,684
10.07.2017 7.145,0795 7.252,2557
07.07.2017 7.143,8127 7.250,9699
06.07.2017 7.143,3906 7.250,5415
05.07.2017 7.142,9686 7.250,1131
04.07.2017 7.142,5466 7.249,6848
03.07.2017 7.142,1246 7.249,2565
30.06.2017 7.140,8589 7.247,9718
29.06.2017 7.140,437 7.247,5436
28.06.2017 7.140,0149 7.247,1151
27.06.2017 7.139,5931 7.246,687
26.06.2017 7.139,1715 7.246,2591
23.06.2017 7.137,9069 7.244,9755
22.06.2017 7.137,485 7.244,5473
21.06.2017 7.137,0633 7.244,1192
20.06.2017 7.136,6414 7.243,691
19.06.2017 7.136,22 7.243,2633
16.06.2017 7.134,9553 7.241,9796
14.06.2017 7.134,1121 7.241,1238
13.06.2017 7.133,6906 7.240,696
12.06.2017 7.133,2693 7.240,2683
09.06.2017 7.132,0057 7.238,9858
08.06.2017 7.131,5845 7.238,5583
07.06.2017 7.131,1628 7.238,1302
06.06.2017 7.130,7411 7.237,7022
02.06.2017 7.129,0552 7.235,991
01.06.2017 7.128,6342 7.235,5637
31.05.2017 7.125,4131 7.232,2943
30.05.2017 7.124,9921 7.231,867
29.05.2017 7.124,571 7.231,4396
26.05.2017 7.123,3072 7.230,1568
25.05.2017 7.122,8866 7.229,7299
24.05.2017 7.122,4658 7.229,3028
23.05.2017 7.122,0452 7.228,8759
22.05.2017 7.121,6246 7.228,449
19.05.2017 7.120,3631 7.227,1685
18.05.2017 7.119,5089 7.226,3015
17.05.2017 7.118,4401 7.225,2167
16.05.2017 7.117,3071 7.224,0667
15.05.2017 7.116,8868 7.223,6401
12.05.2017 7.110,5438 7.217,202
11.05.2017 7.107,6171 7.214,2314
10.05.2017 7.102,9399 7.209,484
09.05.2017 7.102,5205 7.209,0583
08.05.2017 7.102,1011 7.208,6326
05.05.2017 7.100,4971 7.207,0046
04.05.2017 7.100,0778 7.206,579
03.05.2017 7.094,5606 7.200,979
02.05.2017 7.094,1417 7.200,5538
28.04.2017 7.086,6404 7.192,94
27.04.2017 7.086,2217 7.192,515
26.04.2017 7.083,8086 7.190,0657
25.04.2017 7.083,3897 7.189,6405
24.04.2017 7.082,9708 7.189,2154
21.04.2017 7.081,7144 7.187,9401
20.04.2017 7.081,1943 7.187,4122
19.04.2017 7.080,7756 7.186,9872
18.04.2017 7.080,3569 7.186,5623
17.04.2017 7.079,9385 7.186,1376
14.04.2017 7.078,6833 7.184,8635
13.04.2017 7.078,2649 7.184,4389
12.04.2017 7.077,8469 7.184,0146
11.04.2017 7.077,4291 7.183,5905
10.04.2017 7.077,0112 7.183,1664
07.04.2017 7.075,757 7.181,8934
06.04.2017 7.074,8695 7.180,9925
05.04.2017 7.074,4515 7.180,5683
04.04.2017 7.074,0333 7.180,1438
03.04.2017 7.073,6152 7.179,7194
31.03.2017 7.072,3616 7.178,447
30.03.2017 7.071,9438 7.178,023
29.03.2017 7.066,1387 7.172,1308
28.03.2017 7.065,7212 7.171,707
27.03.2017 7.065,304 7.171,2836
24.03.2017 7.064,0513 7.170,0121
23.03.2017 7.063,634 7.169,5885
22.03.2017 7.063,2167 7.169,165
21.03.2017 7.062,7996 7.168,7416
20.03.2017 7.062,3819 7.168,3176
17.03.2017 7.061,1291 7.167,046
16.03.2017 7.060,7115 7.166,6222
15.03.2017 7.060,294 7.166,1984
14.03.2017 7.059,8767 7.165,7749
13.03.2017 7.059,4594 7.165,3513
10.03.2017 7.058,2077 7.164,0808
09.03.2017 7.057,7905 7.163,6574
08.03.2017 7.057,3735 7.163,2341
07.03.2017 7.056,9566 7.162,8109
06.03.2017 7.056,5399 7.162,388
03.03.2017 7.055,2882 7.161,1175
02.03.2017 7.054,8712 7.160,6943
01.03.2017 7.054,4542 7.160,271
28.02.2017 7.054,037 7.159,8476
27.02.2017 7.053,6199 7.159,4242
24.02.2017 7.052,3687 7.158,1542
23.02.2017 7.051,9517 7.157,731
22.02.2017 7.051,5347 7.157,3077
21.02.2017 7.051,1175 7.156,8843
20.02.2017 7.050,7001 7.156,4606
17.02.2017 7.049,4494 7.155,1911
16.02.2017 7.048,6229 7.154,3522
15.02.2017 7.048,2065 7.153,9296
14.02.2017 7.047,7903 7.153,5072
13.02.2017 7.047,3739 7.153,0845
10.02.2017 7.046,1238 7.151,8157
09.02.2017 7.045,7071 7.151,3927
08.02.2017 7.045,2908 7.150,9702
07.02.2017 7.044,8746 7.150,5477
06.02.2017 7.044,4584 7.150,1253
03.02.2017 7.043,21 7.148,8582
02.02.2017 7.042,7939 7.148,4358
01.02.2017 7.037,579 7.143,1427
31.01.2017 7.037,163 7.142,7204
30.01.2017 7.036,7471 7.142,2983
27.01.2017 7.035,3915 7.140,9224
26.01.2017 7.034,9757 7.140,5003
25.01.2017 7.034,5599 7.140,0783
24.01.2017 7.034,1441 7.139,6563
23.01.2017 7.033,7283 7.139,2342
20.01.2017 7.032,4812 7.137,9684
19.01.2017 7.032,0655 7.137,5465
18.01.2017 7.031,6499 7.137,1246
17.01.2017 7.031,2343 7.136,7028
16.01.2017 7.030,8187 7.136,281
13.01.2017 7.029,5721 7.135,0157
12.01.2017 7.029,1566 7.134,5939
11.01.2017 7.028,7411 7.134,1722
10.01.2017 7.028,3256 7.133,7505
09.01.2017 7.027,91 7.133,3287
06.01.2017 7.026,6622 7.132,0621
05.01.2017 7.026,2463 7.131,64
04.01.2017 7.025,8304 7.131,2179
03.01.2017 7.025,4147 7.130,7959
02.01.2017 7.024,9987 7.130,3737
30.12.2016 7.023,7508 7.129,1071
29.12.2016 7.023,3349 7.128,6849
28.12.2016 7.022,9186 7.128,2624
27.12.2016 7.022,5029 7.127,8404
23.12.2016 7.020,8405 7.126,1531
22.12.2016 7.020,4249 7.125,7313
21.12.2016 7.020,0094 7.125,3095
20.12.2016 7.019,5943 7.124,8882
19.12.2016 7.019,1792 7.124,4669
16.12.2016 7.017,9347 7.123,2037
15.12.2016 7.017,5195 7.122,7823
14.12.2016 7.017,1045 7.122,3611
13.12.2016 7.016,6895 7.121,9398
12.12.2016 7.016,2746 7.121,5187
09.12.2016 7.015,03 7.120,2555
08.12.2016 7.014,6154 7.119,8346
07.12.2016 7.014,2008 7.119,4138
06.12.2016 7.013,7862 7.118,993
05.12.2016 7.013,3718 7.118,5724
02.12.2016 7.012,1277 7.117,3096
01.12.2016 7.011,7132 7.116,8889
30.11.2016 7.011,2988 7.116,4683
29.11.2016 7.010,8844 7.116,0477
28.11.2016 7.010,4704 7.115,6275
25.11.2016 7.009,228 7.114,3664
24.11.2016 7.008,8139 7.113,9461
23.11.2016 7.008,3998 7.113,5258
22.11.2016 7.007,9857 7.113,1055
21.11.2016 7.007,5713 7.112,6849
18.11.2016 7.006,3294 7.111,4243
17.11.2016 7.005,9153 7.111,004
16.11.2016 7.005,5004 7.110,5829
15.11.2016 7.005,0861 7.110,1624
14.11.2016 7.004,6722 7.109,7423
11.11.2016 7.003,4314 7.108,4829
10.11.2016 7.003,0176 7.108,0629
09.11.2016 7.002,6039 7.107,643
08.11.2016 7.002,1904 7.107,2233
07.11.2016 7.001,7767 7.106,8034
04.11.2016 7.000,5359 7.105,5439
03.11.2016 7.000,1223 7.105,1241
02.11.2016 6.999,7087 7.104,7043
01.11.2016 6.999,2954 7.104,2848
31.10.2016 6.998,8817 7.103,8649
28.10.2016 6.997,6408 7.102,6054
27.10.2016 6.997,2272 7.102,1856
26.10.2016 6.996,8136 7.101,7658
25.10.2016 6.996,3998 7.101,3458
24.10.2016 6.995,9861 7.100,9259
21.10.2016 6.994,7457 7.099,6669
20.10.2016 6.994,3323 7.099,2473
19.10.2016 6.993,9187 7.098,8275
18.10.2016 6.993,5051 7.098,4077
17.10.2016 6.993,0915 7.097,9879
14.10.2016 6.991,8516 7.096,7294
13.10.2016 6.991,4383 7.096,3099
12.10.2016 6.991,0249 7.095,8903
11.10.2016 6.990,6115 7.095,4707
10.10.2016 6.990,1981 7.095,0511
07.10.2016 6.988,9581 7.093,7925
06.10.2016 6.988,5448 7.093,373
05.10.2016 6.988,1315 7.092,9535
04.10.2016 6.987,7184 7.092,5342
30.09.2016 6.986,0658 7.090,8568
29.09.2016 6.985,6527 7.090,4375
28.09.2016 6.985,2396 7.090,0182
27.09.2016 6.984,8265 7.089,5989
26.09.2016 6.984,4134 7.089,1796
23.09.2016 6.983,1739 7.087,9215
22.09.2016 6.982,7609 7.087,5023
21.09.2016 6.982,348 7.087,0832
20.09.2016 6.981,9351 7.086,6641
19.09.2016 6.981,5222 7.086,245
16.09.2016 6.980,2838 7.084,9881
15.09.2016 6.979,871 7.084,5691
14.09.2016 6.979,4584 7.084,1503
13.09.2016 6.979,0459 7.083,7316
12.09.2016 6.978,6332 7.083,3127
09.09.2016 6.977,3941 7.082,055
08.09.2016 6.976,9819 7.081,6366
07.09.2016 6.976,5695 7.081,218
06.09.2016 6.976,1571 7.080,7995
05.09.2016 6.975,7449 7.080,3811
02.09.2016 6.974,5087 7.079,1263
01.09.2016 6.974,0965 7.078,7079
31.08.2016 6.973,6843 7.078,2896
30.08.2016 6.973,2719 7.077,871
29.08.2016 6.972,8595 7.077,4524
26.08.2016 6.971,6226 7.076,1969
25.08.2016 6.971,2101 7.075,7783
24.08.2016 6.970,7973 7.075,3593
23.08.2016 6.970,3847 7.074,9405
22.08.2016 6.969,9721 7.074,5217
19.08.2016 6.968,7346 7.073,2656
18.08.2016 6.968,3221 7.072,8469
17.08.2016 6.967,9096 7.072,4282
16.08.2016 6.967,4972 7.072,0097
15.08.2016 6.967,0848 7.071,5911
12.08.2016 6.965,8472 7.070,3349
11.08.2016 6.965,4349 7.069,9164
10.08.2016 6.965,0226 7.069,4979
09.08.2016 6.964,6103 7.069,0795
08.08.2016 6.964,1981 7.068,6611
05.08.2016 6.962,9622 7.067,4066
04.08.2016 6.962,5502 7.066,9885
03.08.2016 6.962,1385 7.066,5706
02.08.2016 6.961,7268 7.066,1527
01.08.2016 6.961,3151 7.065,7348
29.07.2016 6.960,0803 7.064,4815
28.07.2016 6.959,6687 7.064,0637
27.07.2016 6.959,2571 7.063,646
26.07.2016 6.958,8456 7.063,2283
25.07.2016 6.958,4341 7.062,8106
22.07.2016 6.957,1998 7.061,5578
21.07.2016 6.956,7882 7.061,14
20.07.2016 6.956,3768 7.060,7225
19.07.2016 6.955,9654 7.060,3049
18.07.2016 6.955,5541 7.059,8874
15.07.2016 6.954,3203 7.058,6351
14.07.2016 6.953,9091 7.058,2177
13.07.2016 6.953,4979 7.057,8004
12.07.2016 6.953,0863 7.057,3826
11.07.2016 6.952,6744 7.056,9645
08.07.2016 6.951,4388 7.055,7104
07.07.2016 6.951,0268 7.055,2922
06.07.2016 6.950,6146 7.054,8738
05.07.2016 6.950,202 7.054,455
04.07.2016 6.949,7895 7.054,0363
01.07.2016 6.948,5521 7.052,7804
30.06.2016 6.947,3817 7.051,5924
29.06.2016 6.946,9695 7.051,174
28.06.2016 6.946,5568 7.050,7552
27.06.2016 6.946,1447 7.050,3369
24.06.2016 6.944,9085 7.049,0821
23.06.2016 6.944,4953 7.048,6627
22.06.2016 6.944,0211 7.048,1814
21.06.2016 6.943,608 7.047,7621
20.06.2016 6.943,1949 7.047,3428
17.06.2016 6.941,9546 7.046,0839
16.06.2016 6.941,5412 7.045,6643
15.06.2016 6.941,1272 7.045,2441
14.06.2016 6.940,7133 7.044,824
13.06.2016 6.940,2994 7.044,4039
10.06.2016 6.939,0579 7.043,1438
09.06.2016 6.938,6437 7.042,7234
07.06.2016 6.935,9486 7.039,9878
06.06.2016 6.935,5348 7.039,5678
03.06.2016 6.934,293 7.038,3074
02.06.2016 6.933,8789 7.037,8871
01.06.2016 6.933,4646 7.037,4666
31.05.2016 6.933,0504 7.037,0462
30.05.2016 6.932,636 7.036,6255
27.05.2016 6.931,3935 7.035,3644
26.05.2016 6.930,9792 7.034,9439
25.05.2016 6.927,2312 7.031,1397
24.05.2016 6.926,8177 7.030,72
23.05.2016 6.926,4038 7.030,2999
20.05.2016 6.925,1625 7.029,0399
19.05.2016 6.924,7487 7.028,6199
18.05.2016 6.922,7757 7.026,6173
17.05.2016 6.922,3619 7.026,1973
13.05.2016 6.920,282 7.024,0862
12.05.2016 6.914,1035 7.017,8151
11.05.2016 6.912,8869 7.016,5802
10.05.2016 6.912,4739 7.016,161
09.05.2016 6.912,0609 7.015,7418
06.05.2016 6.910,8216 7.014,4839
05.05.2016 6.910,4081 7.014,0642
04.05.2016 6.903,2988 7.006,8483
03.05.2016 6.901,7406 7.005,2667
02.05.2016 6.901,3271 7.004,847
29.04.2016 6.890,0036 6.993,3537
28.04.2016 6.889,1465 6.992,4837
27.04.2016 6.886,1798 6.989,4725
26.04.2016 6.885,7672 6.989,0537
25.04.2016 6.885,3547 6.988,635
22.04.2016 6.884,1167 6.987,3785
21.04.2016 6.883,7041 6.986,9597
20.04.2016 6.882,8871 6.986,1304
19.04.2016 6.882,4747 6.985,7118
18.04.2016 6.882,0622 6.985,2931
15.04.2016 6.880,8248 6.984,0372
14.04.2016 6.880,4124 6.983,6186
13.04.2016 6.880,0 6.983,2