Zeit Basispreis Stop Loss
14.04.2021 8.009,1175 8.129,2543
13.04.2021 8.008,5722 8.128,7008
12.04.2021 8.008,029 8.128,1494
09.04.2021 8.006,4004 8.126,4964
08.04.2021 8.005,8569 8.125,9448
07.04.2021 8.005,3128 8.125,3925
06.04.2021 8.004,768 8.124,8395
05.04.2021 8.001,7414 8.121,7675
01.04.2021 7.999,5646 8.119,5581
31.03.2021 7.997,5671 8.117,5306
30.03.2021 7.997,024 8.116,9794
26.03.2021 7.994,8464 8.114,7691
25.03.2021 7.994,3026 8.114,2171
24.03.2021 7.993,7584 8.113,6648
23.03.2021 7.993,2149 8.113,1131
22.03.2021 7.992,6707 8.112,5608
19.03.2021 7.991,0412 8.110,9068
18.03.2021 7.990,4985 8.110,356
16.03.2021 7.989,4146 8.109,2558
15.03.2021 7.988,8722 8.108,7053
12.03.2021 7.987,2401 8.107,0487
11.03.2021 7.986,699 8.106,4995
10.03.2021 7.986,1562 8.105,9485
09.03.2021 7.985,6143 8.105,3985
08.03.2021 7.985,0704 8.104,8465
05.03.2021 7.983,4431 8.103,1947
04.03.2021 7.982,902 8.102,6455
03.03.2021 7.981,777 8.101,5037
02.03.2021 7.981,2334 8.100,9519
26.02.2021 7.979,0598 8.098,7457
25.02.2021 7.978,1471 8.097,8193
24.02.2021 7.977,604 8.097,2681
23.02.2021 7.977,0611 8.096,717
22.02.2021 7.976,5183 8.096,1661
19.02.2021 7.974,8921 8.094,5155
18.02.2021 7.974,349 8.093,9642
17.02.2021 7.973,8068 8.093,4139
16.02.2021 7.973,2642 8.092,8632
15.02.2021 7.972,7223 8.092,3131
12.02.2021 7.971,0969 8.090,6634
11.02.2021 7.970,554 8.090,1123
10.02.2021 7.970,0116 8.089,5618
09.02.2021 7.969,4695 8.089,0115
08.02.2021 7.968,9267 8.088,4606
05.02.2021 7.967,3027 8.086,8122
04.02.2021 7.966,7645 8.086,266
03.02.2021 7.962,8384 8.082,281
02.02.2021 7.962,2994 8.081,7339
01.02.2021 7.961,7598 8.081,1862
29.01.2021 7.960,1485 8.079,5507
28.01.2021 7.959,6108 8.079,005
27.01.2021 7.959,0729 8.078,459
26.01.2021 7.958,5342 8.077,9122
25.01.2021 7.957,9935 8.077,3634
22.01.2021 7.956,3737 8.075,7193
21.01.2021 7.955,8347 8.075,1722
20.01.2021 7.955,2953 8.074,6247
19.01.2021 7.954,7564 8.074,0777
18.01.2021 7.954,2188 8.073,5321
15.01.2021 7.952,5998 8.071,8888
14.01.2021 7.952,0617 8.071,3426
13.01.2021 7.951,5234 8.070,7963
12.01.2021 7.950,983 8.070,2477
11.01.2021 7.950,4415 8.069,6981
08.01.2021 7.948,8219 8.068,0542
07.01.2021 7.948,2838 8.067,5081
06.01.2021 7.947,7467 8.066,9629
05.01.2021 7.947,2109 8.066,4191
04.01.2021 7.946,6745 8.065,8746
31.12.2020 7.944,5154 8.063,6831
30.12.2020 7.943,9774 8.063,1371
29.12.2020 7.943,4379 8.062,5895
28.12.2020 7.942,9013 8.062,0448
25.12.2020 7.941,2919 8.060,4113
24.12.2020 7.940,7555 8.059,8668
23.12.2020 7.940,2202 8.059,3235
22.12.2020 7.939,6852 8.058,7805
21.12.2020 7.939,1478 8.058,235
18.12.2020 7.937,5338 8.056,5968
17.12.2020 7.937,0007 8.056,0557
16.12.2020 7.936,4661 8.055,5131
15.12.2020 7.935,9304 8.054,9694
14.12.2020 7.935,3954 8.054,4263
11.12.2020 7.933,7782 8.052,7849
10.12.2020 7.933,2434 8.052,2421
09.12.2020 7.932,704 8.051,6946
08.12.2020 7.932,164 8.051,1465
07.12.2020 7.931,6242 8.050,5986
04.12.2020 7.930,0019 8.048,9519
03.12.2020 7.929,4598 8.048,4017
02.12.2020 7.928,9198 8.047,8536
01.12.2020 7.927,8675 8.046,7855
30.11.2020 7.927,3282 8.046,2381
27.11.2020 7.925,7074 8.044,593
26.11.2020 7.925,1656 8.044,0431
25.11.2020 7.924,6225 8.043,4918
24.11.2020 7.924,0804 8.042,9416
23.11.2020 7.923,5394 8.042,3925
20.11.2020 7.921,9174 8.040,7462
19.11.2020 7.921,3796 8.040,2003
18.11.2020 7.920,8397 8.039,6523
17.11.2020 7.920,3011 8.039,1056
16.11.2020 7.919,7593 8.038,5557
13.11.2020 7.918,1315 8.036,9035
12.11.2020 7.917,5909 8.036,3548
11.11.2020 7.917,0492 8.035,8049
10.11.2020 7.916,5054 8.035,253
09.11.2020 7.915,9643 8.034,7038
06.11.2020 7.914,3372 8.033,0523
05.11.2020 7.913,798 8.032,505
04.11.2020 7.913,2595 8.031,9584
03.11.2020 7.912,7188 8.031,4096
02.11.2020 7.912,1781 8.030,8608
30.10.2020 7.910,5617 8.029,2201
29.10.2020 7.910,0234 8.028,6738
28.10.2020 7.909,484 8.028,1263
27.10.2020 7.908,9442 8.027,5784
26.10.2020 7.908,4036 8.027,0297
23.10.2020 7.906,7821 8.025,3838
22.10.2020 7.906,2447 8.024,8384
19.10.2020 7.904,6242 8.023,1936
16.10.2020 7.903,0001 8.021,5451
15.10.2020 7.902,4599 8.020,9968
14.10.2020 7.901,9188 8.020,4476
13.10.2020 7.901,3778 8.019,8985
12.10.2020 7.900,8375 8.019,3501
09.10.2020 7.899,2089 8.017,697
08.10.2020 7.898,6678 8.017,1478
07.10.2020 7.898,1281 8.016,6
06.10.2020 7.897,5884 8.016,0522
05.10.2020 7.897,0475 8.015,5032
02.10.2020 7.895,421 8.013,8523
01.10.2020 7.894,8784 8.013,3016
30.09.2020 7.893,1521 8.011,5494
29.09.2020 7.892,609 8.010,9981
28.09.2020 7.892,0662 8.010,4472
25.09.2020 7.890,4375 8.008,7941
24.09.2020 7.889,8935 8.008,2419
23.09.2020 7.889,3524 8.007,6927
22.09.2020 7.888,8103 8.007,1425
21.09.2020 7.888,2697 8.006,5937
18.09.2020 7.886,6418 8.004,9414
17.09.2020 7.886,1005 8.004,392
16.09.2020 7.885,5586 8.003,842
15.09.2020 7.885,0161 8.003,2913
14.09.2020 7.884,4743 8.002,7414
11.09.2020 7.882,8426 8.001,0852
10.09.2020 7.882,3029 8.000,5374
09.09.2020 7.881,7597 7.999,9861
08.09.2020 7.881,2157 7.999,4339
07.09.2020 7.880,6713 7.998,8814
04.09.2020 7.879,041 7.997,2266
03.09.2020 7.878,4965 7.996,6739
02.09.2020 7.877,951 7.996,1203
01.09.2020 7.876,869 7.995,022
31.08.2020 7.876,3268 7.994,4717
28.08.2020 7.874,2474 7.992,3611
27.08.2020 7.871,9067 7.989,9853
26.08.2020 7.871,3634 7.989,4339
25.08.2020 7.870,8201 7.988,8824
24.08.2020 7.870,2775 7.988,3317
21.08.2020 7.868,6493 7.986,679
20.08.2020 7.868,1079 7.986,1295
19.08.2020 7.867,5657 7.985,5792
18.08.2020 7.867,0231 7.985,0284
17.08.2020 7.866,481 7.984,4782
14.08.2020 7.864,8549 7.982,8277
13.08.2020 7.864,3129 7.982,2776
12.08.2020 7.863,7692 7.981,7257
11.08.2020 7.863,2262 7.981,1746
10.08.2020 7.862,6843 7.980,6246
07.08.2020 7.861,0531 7.978,9689
06.08.2020 7.860,5099 7.978,4175
05.08.2020 7.859,9645 7.977,864
04.08.2020 7.859,4233 7.977,3146
03.08.2020 7.858,881 7.976,7642
31.07.2020 7.857,2506 7.975,1094
30.07.2020 7.856,439 7.974,2856
29.07.2020 7.855,8985 7.973,737
28.07.2020 7.855,3563 7.973,1866
27.07.2020 7.854,8143 7.972,6365
24.07.2020 7.853,1867 7.970,9845
23.07.2020 7.852,6446 7.970,4343
22.07.2020 7.852,1015 7.969,883
21.07.2020 7.851,5565 7.969,3298
20.07.2020 7.851,0113 7.968,7765
17.07.2020 7.849,3799 7.967,1206
16.07.2020 7.848,8351 7.966,5676
15.07.2020 7.848,2929 7.966,0173
14.07.2020 7.847,3179 7.965,0277
13.07.2020 7.846,7736 7.964,4752
10.07.2020 7.845,1412 7.962,8183
09.07.2020 7.844,596 7.962,2649
08.07.2020 7.843,0458 7.960,6915
07.07.2020 7.842,5036 7.960,1412
06.07.2020 7.841,9608 7.959,5902
03.07.2020 7.840,3287 7.957,9336
02.07.2020 7.839,7862 7.957,383
01.07.2020 7.839,2444 7.956,8331
30.06.2020 7.837,6421 7.955,2067
29.06.2020 7.837,0994 7.954,6559
26.06.2020 7.834,8144 7.952,3366
24.06.2020 7.833,7289 7.951,2348
23.06.2020 7.833,1867 7.950,6845
22.06.2020 7.832,6447 7.950,1344
19.06.2020 7.828,4425 7.945,8691
18.06.2020 7.823,8637 7.941,2217
17.06.2020 7.822,8889 7.940,2322
16.06.2020 7.822,3416 7.939,6767
15.06.2020 7.821,7949 7.939,1218
12.06.2020 7.820,154 7.937,4563
11.06.2020 7.819,6064 7.936,9005
10.06.2020 7.819,0586 7.936,3445
09.06.2020 7.818,5128 7.935,7905
08.06.2020 7.817,9658 7.935,2353
05.06.2020 7.816,3263 7.933,5712
04.06.2020 7.815,6594 7.932,8943
03.06.2020 7.815,1141 7.932,3408
02.06.2020 7.814,5666 7.931,7851
01.06.2020 7.813,4838 7.930,6861
29.05.2020 7.811,8446 7.929,0223
28.05.2020 7.809,7157 7.926,8614
27.05.2020 7.809,168 7.926,3055
26.05.2020 7.808,6175 7.925,7468
25.05.2020 7.808,0677 7.925,1887
22.05.2020 7.806,4238 7.923,5202
21.05.2020 7.805,8763 7.922,9644
20.05.2020 7.803,7506 7.920,8069
19.05.2020 7.802,4908 7.919,5282
18.05.2020 7.801,9442 7.918,9734
15.05.2020 7.800,2977 7.917,3022
14.05.2020 7.798,6826 7.915,6628
13.05.2020 7.798,1311 7.915,1031
12.05.2020 7.797,5783 7.914,542
11.05.2020 7.797,0251 7.913,9805
08.05.2020 7.795,3692 7.912,2997
07.05.2020 7.794,816 7.911,7382
06.05.2020 7.788,9584 7.905,7928
05.05.2020 7.788,4108 7.905,237
04.05.2020 7.787,8648 7.904,6828
30.04.2020 7.785,6675 7.902,4525
29.04.2020 7.783,1995 7.899,9475
28.04.2020 7.778,9816 7.895,6663
27.04.2020 7.778,4302 7.895,1067
24.04.2020 7.776,7569 7.893,4083
23.04.2020 7.776,1957 7.892,8386
22.04.2020 7.775,638 7.892,2726
21.04.2020 7.775,0819 7.891,7081
20.04.2020 7.774,5275 7.891,1454
17.04.2020 7.772,8654 7.889,4584
16.04.2020 7.772,3123 7.888,897
15.04.2020 7.771,7558 7.888,3321
14.04.2020 7.771,1954 7.887,7633
13.04.2020 7.770,6315 7.887,191
09.04.2020 7.768,3761 7.884,9017
08.04.2020 7.767,8106 7.884,3278
07.04.2020 7.767,2509 7.883,7597
06.04.2020 7.766,6967 7.883,1972
03.04.2020 7.765,0389 7.881,5145
02.04.2020 7.764,4898 7.880,9571
01.04.2020 7.763,9437 7.880,4029
31.03.2020 7.763,388 7.879,8388
30.03.2020 7.762,8351 7.879,2776
27.03.2020 7.761,1781 7.877,5958
26.03.2020 7.760,6269 7.877,0363
25.03.2020 7.760,079 7.876,4802
24.03.2020 7.759,5309 7.875,9239
23.03.2020 7.758,9802 7.875,3649
20.03.2020 7.757,3318 7.873,6918
19.03.2020 7.756,7875 7.873,1393
18.03.2020 7.756,2441 7.872,5878
17.03.2020 7.755,7044 7.872,04
16.03.2020 7.755,1633 7.871,4907
13.03.2020 7.753,5351 7.869,8381
12.03.2020 7.753,001 7.869,296
11.03.2020 7.752,4633 7.868,7502
10.03.2020 7.751,9278 7.868,2067
09.03.2020 7.751,3886 7.867,6594
06.03.2020 7.749,7747 7.866,0213
05.03.2020 7.749,2394 7.865,478
04.03.2020 7.748,106 7.864,3276
03.03.2020 7.747,5697 7.863,7832
02.03.2020 7.747,0291 7.863,2345
28.02.2020 7.745,4077 7.861,5888
27.02.2020 7.744,8673 7.861,0403
26.02.2020 7.744,325 7.860,4899
25.02.2020 7.743,7816 7.859,9383
24.02.2020 7.743,2389 7.859,3875
21.02.2020 7.741,6119 7.857,7361
20.02.2020 7.740,6379 7.856,7475
19.02.2020 7.740,0933 7.856,1947
18.02.2020 7.739,5515 7.855,6448
17.02.2020 7.739,0098 7.855,0949
14.02.2020 7.737,3849 7.853,4457
13.02.2020 7.736,8433 7.852,8959
12.02.2020 7.736,2996 7.852,3441
11.02.2020 7.735,7575 7.851,7939
10.02.2020 7.735,2141 7.851,2423
07.02.2020 7.733,5759 7.849,5795
06.02.2020 7.733,0301 7.849,0256
05.02.2020 7.728,6544 7.844,5842
04.02.2020 7.728,1091 7.844,0307
03.02.2020 7.727,5628 7.843,4762
31.01.2020 7.725,9236 7.841,8125
30.01.2020 7.725,3781 7.841,2588
29.01.2020 7.724,8326 7.840,7051
28.01.2020 7.724,287 7.840,1513
27.01.2020 7.723,7405 7.839,5966
24.01.2020 7.722,1002 7.837,9317
23.01.2020 7.721,5569 7.837,3803
22.01.2020 7.721,0134 7.836,8286
21.01.2020 7.720,4708 7.836,2779
20.01.2020 7.719,9268 7.835,7257
17.01.2020 7.718,2944 7.834,0688
16.01.2020 7.717,7512 7.833,5175
15.01.2020 7.717,2063 7.832,9644
14.01.2020 7.716,6618 7.832,4117
13.01.2020 7.716,1174 7.831,8592
10.01.2020 7.714,4864 7.830,2037
09.01.2020 7.713,9413 7.829,6504
08.01.2020 7.713,3945 7.829,0954
07.01.2020 7.712,8486 7.828,5413
06.01.2020 7.712,3023 7.827,9868
03.01.2020 7.710,6593 7.826,3192
02.01.2020 7.710,1102 7.825,7619
01.01.2020 7.709,5616 7.825,205
30.12.2019 7.708,4663 7.824,0933
27.12.2019 7.706,8247 7.822,4271
26.12.2019 7.706,2793 7.821,8735
25.12.2019 7.705,734 7.821,32
24.12.2019 7.705,1886 7.820,7664
23.12.2019 7.704,6431 7.820,2127
20.12.2019 7.703,0056 7.818,5507
19.12.2019 7.702,4607 7.817,9976
18.12.2019 7.701,9175 7.817,4463
17.12.2019 7.701,3752 7.816,8958
16.12.2019 7.700,8331 7.816,3456
13.12.2019 7.699,2079 7.814,696
12.12.2019 7.698,6656 7.814,1456
11.12.2019 7.698,1216 7.813,5934
10.12.2019 7.697,5759 7.813,0395
09.12.2019 7.697,0309 7.812,4864
06.12.2019 7.695,3995 7.810,8305
05.12.2019 7.694,8551 7.810,2779
04.12.2019 7.694,3101 7.809,7248
03.12.2019 7.693,7647 7.809,1712
02.12.2019 7.693,2174 7.808,6157
29.11.2019 7.691,079 7.806,4452
28.11.2019 7.690,5319 7.805,8899
27.11.2019 7.689,9868 7.805,3366
26.11.2019 7.689,4423 7.804,7839
25.11.2019 7.688,8979 7.804,2314
22.11.2019 7.687,2612 7.802,5701
21.11.2019 7.686,7186 7.802,0194
20.11.2019 7.686,1742 7.801,4668
19.11.2019 7.685,6311 7.800,9156
18.11.2019 7.685,0878 7.800,3641
15.11.2019 7.683,4551 7.798,7069
14.11.2019 7.682,912 7.798,1557
13.11.2019 7.682,3706 7.797,6062
12.11.2019 7.681,828 7.797,0554
11.11.2019 7.681,2845 7.796,5038
08.11.2019 7.679,6609 7.794,8558
07.11.2019 7.679,1167 7.794,3035
06.11.2019 7.678,5717 7.793,7503
05.11.2019 7.678,0253 7.793,1957
04.11.2019 7.677,48 7.792,6422
01.11.2019 7.675,8444 7.790,9821
31.10.2019 7.675,298 7.790,4275
30.10.2019 7.674,7522 7.789,8735
29.10.2019 7.674,2071 7.789,3202
28.10.2019 7.673,6616 7.788,7665
25.10.2019 7.672,0351 7.787,1156
24.10.2019 7.671,4911 7.786,5635
23.10.2019 7.670,9462 7.786,0104
22.10.2019 7.670,4016 7.785,4576
21.10.2019 7.669,8558 7.784,9036
18.10.2019 7.668,2186 7.783,2419
17.10.2019 7.667,675 7.782,6901
16.10.2019 7.667,1336 7.782,1406
15.10.2019 7.666,5923 7.781,5912
14.10.2019 7.666,0531 7.781,0439
11.10.2019 7.664,4391 7.779,4057
10.10.2019 7.663,8996 7.778,8581
09.10.2019 7.663,3598 7.778,3102
08.10.2019 7.662,8198 7.777,7621
07.10.2019 7.662,2809 7.777,2151
04.10.2019 7.660,6683 7.775,5783
02.10.2019 7.659,5921 7.774,486
01.10.2019 7.659,0532 7.773,939
30.09.2019 7.658,5122 7.773,3899
27.09.2019 7.656,8928 7.771,7462
26.09.2019 7.656,352 7.771,1973
25.09.2019 7.655,8104 7.770,6476
24.09.2019 7.655,2679 7.770,0969
23.09.2019 7.654,7257 7.769,5466
20.09.2019 7.653,102 7.767,8985
19.09.2019 7.652,5599 7.767,3483
18.09.2019 7.652,0153 7.766,7955
17.09.2019 7.651,4727 7.766,2448
16.09.2019 7.650,9305 7.765,6945
13.09.2019 7.649,2974 7.764,0369
12.09.2019 7.648,7567 7.763,4881
11.09.2019 7.648,2156 7.762,9388
10.09.2019 7.647,675 7.762,3901
09.09.2019 7.647,1329 7.761,8399
06.09.2019 7.645,5095 7.760,1921
05.09.2019 7.644,9665 7.759,641
04.09.2019 7.644,4231 7.759,0894
03.09.2019 7.643,8785 7.758,5367
02.09.2019 7.643,3322 7.757,9822
30.08.2019 7.641,6937 7.756,3191
29.08.2019 7.640,648 7.755,2577
28.08.2019 7.640,0998 7.754,7013
27.08.2019 7.639,5514 7.754,1447
26.08.2019 7.639,0046 7.753,5897
23.08.2019 7.637,3581 7.751,9185
22.08.2019 7.636,8097 7.751,3618
21.08.2019 7.636,2601 7.750,804
20.08.2019 7.635,7097 7.750,2453
19.08.2019 7.635,1602 7.749,6876
16.08.2019 7.633,5209 7.748,0237
15.08.2019 7.632,9705 7.747,4651
14.08.2019 7.632,4199 7.746,9062
13.08.2019 7.631,8715 7.746,3496
12.08.2019 7.631,3214 7.745,7912
09.08.2019 7.629,6702 7.744,1153
08.08.2019 7.629,1211 7.743,5579
07.08.2019 7.628,5704 7.742,999
06.08.2019 7.628,0195 7.742,4398
05.08.2019 7.627,4688 7.741,8808
02.08.2019 7.625,8115 7.740,1987
01.08.2019 7.625,2593 7.739,6382
31.07.2019 7.624,7069 7.739,0775
30.07.2019 7.624,1546 7.738,5169
29.07.2019 7.623,6027 7.737,9567
26.07.2019 7.621,9481 7.736,2773
25.07.2019 7.621,3979 7.735,7189
24.07.2019 7.620,8477 7.735,1604
23.07.2019 7.620,2988 7.734,6033
22.07.2019 7.619,7498 7.734,046
19.07.2019 7.618,1011 7.732,3726
18.07.2019 7.617,5507 7.731,814
17.07.2019 7.616,9999 7.731,2549
16.07.2019 7.616,4488 7.730,6955
15.07.2019 7.615,8973 7.730,1358
12.07.2019 7.614,2431 7.728,4567
11.07.2019 7.613,692 7.727,8974
10.07.2019 7.613,1398 7.727,3369
09.07.2019 7.612,5877 7.726,7765
08.07.2019 7.612,0365 7.726,217
05.07.2019 7.610,3838 7.724,5396
04.07.2019 7.609,8327 7.723,9802
03.07.2019 7.609,281 7.723,4202
02.07.2019 7.608,7285 7.722,8594
01.07.2019 7.608,1773 7.722,3
28.06.2019 7.606,5216 7.720,6194
27.06.2019 7.605,9704 7.720,06
26.06.2019 7.605,4186 7.719,4999
25.06.2019 7.604,867 7.718,94
24.06.2019 7.604,3163 7.718,381
21.06.2019 7.602,6678 7.716,7078
20.06.2019 7.602,1179 7.716,1497
19.06.2019 7.601,567 7.715,5905
18.06.2019 7.600,9898 7.715,0046
17.06.2019 7.600,4377 7.714,4443
14.06.2019 7.598,7774 7.712,7591
13.06.2019 7.598,2236 7.712,197
12.06.2019 7.597,67 7.711,6351
11.06.2019 7.597,1165 7.711,0732
07.06.2019 7.594,9054 7.708,829
06.06.2019 7.594,3533 7.708,2686
05.06.2019 7.593,8013 7.707,7083
04.06.2019 7.593,2485 7.707,1472
03.06.2019 7.592,6955 7.706,5859
31.05.2019 7.591,0369 7.704,9025
30.05.2019 7.590,0046 7.703,8547
29.05.2019 7.589,451 7.703,2928
28.05.2019 7.588,8974 7.702,7309
27.05.2019 7.588,3435 7.702,1687
24.05.2019 7.586,682 7.700,4822
23.05.2019 7.585,8926 7.699,681
22.05.2019 7.582,0929 7.695,8243
21.05.2019 7.581,5392 7.695,2623
20.05.2019 7.580,9849 7.694,6997
17.05.2019 7.578,9558 7.692,6401
16.05.2019 7.576,0922 7.689,7336
15.05.2019 7.572,6557 7.686,2455
14.05.2019 7.570,0651 7.683,6161
13.05.2019 7.569,5113 7.683,054
10.05.2019 7.567,8508 7.681,3686
09.05.2019 7.566,2674 7.679,7614
08.05.2019 7.560,8983 7.674,3118
07.05.2019 7.559,9202 7.673,319
06.05.2019 7.559,3669 7.672,7574
03.05.2019 7.553,9983 7.667,3083
02.05.2019 7.553,4456 7.666,7473
30.04.2019 7.550,7759 7.664,0375
29.04.2019 7.550,2239 7.663,4773
26.04.2019 7.544,8934 7.658,0668
25.04.2019 7.544,3418 7.657,5069
24.04.2019 7.543,7903 7.656,9472
23.04.2019 7.543,2386 7.656,3872
22.04.2019 7.542,6873 7.655,8276
18.04.2019 7.540,4821 7.653,5893
17.04.2019 7.539,8539 7.652,9517
16.04.2019 7.539,3025 7.652,392
15.04.2019 7.538,7511 7.651,8324
12.04.2019 7.536,644 7.649,6937
11.04.2019 7.536,0928 7.649,1342
10.04.2019 7.535,5417 7.648,5748
09.04.2019 7.534,9906 7.648,0155
08.04.2019 7.534,0786 7.647,0898
05.04.2019 7.532,4259 7.645,4123
04.04.2019 7.531,875 7.644,8531
03.04.2019 7.531,3242 7.644,2941
02.04.2019 7.530,7734 7.643,735
01.04.2019 7.530,2226 7.643,1759
29.03.2019 7.528,5707 7.641,4993
28.03.2019 7.525,4967 7.638,3792
27.03.2019 7.524,9465 7.637,8207
26.03.2019 7.524,3964 7.637,2623
25.03.2019 7.523,8463 7.636,704
22.03.2019 7.522,1958 7.635,0287
21.03.2019 7.521,6457 7.634,4704
20.03.2019 7.521,0956 7.633,912
19.03.2019 7.520,5456 7.633,3538
18.03.2019 7.519,9956 7.632,7955
15.03.2019 7.518,3466 7.631,1218
14.03.2019 7.517,797 7.630,564
13.03.2019 7.517,2474 7.630,0061
12.03.2019 7.516,6978 7.629,4483
11.03.2019 7.516,1483 7.628,8905
08.03.2019 7.514,4995 7.627,217
07.03.2019 7.513,9499 7.626,6591
06.03.2019 7.512,9288 7.625,6227
05.03.2019 7.512,3794 7.625,0651
04.03.2019 7.511,83 7.624,5075
01.03.2019 7.510,1828 7.622,8355
28.02.2019 7.509,6338 7.622,2783
27.02.2019 7.509,0848 7.621,7211
26.02.2019 7.508,5358 7.621,1638
25.02.2019 7.507,9865 7.620,6063
22.02.2019 7.506,3395 7.618,9346
21.02.2019 7.505,4528 7.618,0346
20.02.2019 7.504,9039 7.617,4775
19.02.2019 7.504,355 7.616,9203
18.02.2019 7.503,8064 7.616,3635
15.02.2019 7.502,1609 7.614,6933
14.02.2019 7.501,6124 7.614,1366
13.02.2019 7.501,0638 7.613,5798
12.02.2019 7.500,5154 7.613,0231
11.02.2019 7.499,9671 7.612,4666
08.02.2019 7.498,3225 7.610,7973
07.02.2019 7.497,7745 7.610,2411
06.02.2019 7.497,2262 7.609,6846
05.02.2019 7.496,6781 7.609,1283
04.02.2019 7.496,1298 7.608,5717
01.02.2019 7.494,4049 7.606,821
31.01.2019 7.493,857 7.606,2649
30.01.2019 7.489,9148 7.602,2635
29.01.2019 7.489,3672 7.601,7077
28.01.2019 7.488,8197 7.601,152
25.01.2019 7.487,1775 7.599,4852
24.01.2019 7.486,6299 7.598,9293
23.01.2019 7.486,0826 7.598,3738
22.01.2019 7.485,5353 7.597,8183
21.01.2019 7.484,9881 7.597,2629
18.01.2019 7.483,3468 7.595,597
17.01.2019 7.482,7997 7.595,0417
16.01.2019 7.482,2529 7.594,4867
15.01.2019 7.481,7061 7.593,9317
14.01.2019 7.481,1591 7.593,3765
11.01.2019 7.479,5167 7.591,7095
10.01.2019 7.478,9691 7.591,1536
09.01.2019 7.478,4215 7.590,5978
08.01.2019 7.477,8737 7.590,0418
07.01.2019 7.477,326 7.589,4859
04.01.2019 7.475,6832 7.587,8184
03.01.2019 7.475,1356 7.587,2626
02.01.2019 7.474,5879 7.586,7067
01.01.2019 7.474,0404 7.586,151
31.12.2018 7.473,493 7.585,5954
28.12.2018 7.471,8517 7.583,9295
27.12.2018 7.471,3046 7.583,3742
26.12.2018 7.470,7579 7.582,8193
25.12.2018 7.470,2111 7.582,2643
24.12.2018 7.469,6644 7.581,7094
21.12.2018 7.468,0252 7.580,0456
20.12.2018 7.467,479 7.579,4912
19.12.2018 7.466,9333 7.578,9373
18.12.2018 7.466,3876 7.578,3834
17.12.2018 7.465,842 7.577,8296
14.12.2018 7.463,9805 7.575,9402
13.12.2018 7.463,4348 7.575,3863
12.12.2018 7.462,8892 7.574,8325
11.12.2018 7.462,3436 7.574,2788
10.12.2018 7.461,7981 7.573,7251
07.12.2018 7.460,1618 7.572,0642
06.12.2018 7.459,6164 7.571,5106
05.12.2018 7.459,0709 7.570,957
04.12.2018 7.458,5254 7.570,4033
03.12.2018 7.457,9801 7.569,8498
30.11.2018 7.456,3447 7.568,1899
29.11.2018 7.455,7996 7.567,6366
28.11.2018 7.455,2545 7.567,0833
27.11.2018 7.454,7097 7.566,5303
26.11.2018 7.454,1647 7.565,9772
23.11.2018 7.452,5307 7.564,3187
22.11.2018 7.451,9861 7.563,7659
21.11.2018 7.451,4415 7.563,2131
20.11.2018 7.450,897 7.562,6605
19.11.2018 7.450,3525 7.562,1078
16.11.2018 7.448,7194 7.560,4502
15.11.2018 7.448,1755 7.559,8981
14.11.2018 7.447,6312 7.559,3457
13.11.2018 7.447,0869 7.558,7932
12.11.2018 7.446,5427 7.558,2408
09.11.2018 7.444,9104 7.556,5841
08.11.2018 7.444,3663 7.556,0318
07.11.2018 7.443,8223 7.555,4796
06.11.2018 7.443,2783 7.554,9275
05.11.2018 7.442,7344 7.554,3754
02.11.2018 7.441,1023 7.552,7188
01.11.2018 7.440,5583 7.552,1667
31.10.2018 7.440,0146 7.551,6148
30.10.2018 7.439,4709 7.551,063
29.10.2018 7.438,9272 7.550,5111
26.10.2018 7.437,2966 7.548,856
25.10.2018 7.436,7531 7.548,3044
24.10.2018 7.436,2098 7.547,7529
23.10.2018 7.435,6664 7.547,2014
22.10.2018 7.435,123 7.546,6498
19.10.2018 7.433,4938 7.544,9962
18.10.2018 7.432,9506 7.544,4449
17.10.2018 7.432,4074 7.543,8935
16.10.2018 7.431,8643 7.543,3423
15.10.2018 7.431,3212 7.542,791
12.10.2018 7.429,6922 7.541,1376
11.10.2018 7.429,1493 7.540,5865
10.10.2018 7.428,6064 7.540,0355
09.10.2018 7.428,0639 7.539,4849
08.10.2018 7.427,5215 7.538,9343
05.10.2018 7.425,8946 7.537,283
04.10.2018 7.425,3523 7.536,7326
03.10.2018 7.424,8101 7.536,1823
02.10.2018 7.424,2679 7.535,6319
01.10.2018 7.423,7258 7.535,0817
28.09.2018 7.422,0997 7.533,4312
27.09.2018 7.421,5577 7.532,8811
26.09.2018 7.421,0153 7.532,3305
25.09.2018 7.420,4732 7.531,7803
24.09.2018 7.419,9315 7.531,2305
21.09.2018 7.418,3063 7.529,5809
20.09.2018 7.417,7648 7.529,0313
19.09.2018 7.417,2231 7.528,4814
18.09.2018 7.416,6817 7.527,9319
17.09.2018 7.416,1403 7.527,3824
14.09.2018 7.414,5159 7.525,7336
13.09.2018 7.413,9747 7.525,1843
12.09.2018 7.413,4333 7.524,6348
11.09.2018 7.412,8922 7.524,0856
10.09.2018 7.412,3509 7.523,5362
07.09.2018 7.410,728 7.521,8889
06.09.2018 7.410,1869 7.521,3397
05.09.2018 7.409,6454 7.520,7901
04.09.2018 7.409,1039 7.520,2405
03.09.2018 7.408,5627 7.519,6911
31.08.2018 7.406,9387 7.518,0428
30.08.2018 7.406,3976 7.517,4936
29.08.2018 7.405,8566 7.516,9444
28.08.2018 7.405,3158 7.516,3955
27.08.2018 7.404,7748 7.515,8464
23.08.2018 7.402,6111 7.513,6503
22.08.2018 7.402,0705 7.513,1016
21.08.2018 7.401,53 7.512,553
20.08.2018 7.400,9891 7.512,0039
17.08.2018 7.399,3674 7.510,3579
16.08.2018 7.398,8267 7.509,8091
15.08.2018 7.398,2858 7.509,2601
14.08.2018 7.397,7454 7.508,7116
13.08.2018 7.397,205 7.508,1631
10.08.2018 7.395,5835 7.506,5173
09.08.2018 7.395,043 7.505,9686
08.08.2018 7.394,5026 7.505,4201
07.08.2018 7.393,9622 7.504,8716
06.08.2018 7.393,4219 7.504,3232
03.08.2018 7.391,8012 7.502,6782
02.08.2018 7.391,261 7.502,1299
01.08.2018 7.390,7209 7.501,5817
31.07.2018 7.390,1808 7.501,0335
30.07.2018 7.389,6407 7.500,4853
27.07.2018 7.388,0209 7.498,8412
26.07.2018 7.387,481 7.498,2932
25.07.2018 7.386,9411 7.497,7452
24.07.2018 7.386,4013 7.497,1973
23.07.2018 7.385,8615 7.496,6494
20.07.2018 7.384,2425 7.495,0061
19.07.2018 7.383,7029 7.494,4584
18.07.2018 7.383,1633 7.493,9107
17.07.2018 7.382,6238 7.493,3632
16.07.2018 7.382,0843 7.492,8156
13.07.2018 7.380,4661 7.491,1731
12.07.2018 7.379,927 7.490,6259
11.07.2018 7.379,3877 7.490,0785
10.07.2018 7.378,8486 7.489,5313
09.07.2018 7.378,3098 7.488,9844
06.07.2018 7.376,6937 7.487,3441
05.07.2018 7.376,1552 7.486,7975
04.07.2018 7.375,6168 7.486,2511
03.07.2018 7.375,0784 7.485,7046
02.07.2018 7.374,5394 7.485,1575
29.06.2018 7.372,9235 7.483,5174
28.06.2018 7.372,3851 7.482,9709
27.06.2018 7.371,8465 7.482,4242
26.06.2018 7.371,308 7.481,8776
25.06.2018 7.370,7697 7.481,3312
22.06.2018 7.369,1546 7.479,6919
21.06.2018 7.368,6163 7.479,1455
20.06.2018 7.368,078 7.478,5992
19.06.2018 7.367,5398 7.478,0529
18.06.2018 7.367,0016 7.477,5066
15.06.2018 7.365,3874 7.475,8682
14.06.2018 7.364,8492 7.475,3219
13.06.2018 7.364,3112 7.474,7759
12.06.2018 7.363,7734 7.474,23
11.06.2018 7.363,2353 7.473,6838
08.06.2018 7.361,6225 7.472,0468
07.06.2018 7.361,0849 7.471,5012
06.06.2018 7.360,5474 7.470,9556
05.06.2018 7.360,0099 7.470,41
04.06.2018 7.359,4725 7.469,8646
01.06.2018 7.357,8605 7.468,2284
31.05.2018 7.357,3228 7.467,6826
30.05.2018 7.356,7853 7.467,1371
29.05.2018 7.356,2481 7.466,5918
28.05.2018 7.355,7109 7.466,0466
25.05.2018 7.352,0226 7.462,3029
24.05.2018 7.351,3001 7.461,5696
23.05.2018 7.350,7633 7.461,0247
22.05.2018 7.350,2265 7.460,4799
21.05.2018 7.349,4116 7.459,6528
18.05.2018 7.347,8018 7.458,0188
17.05.2018 7.342,7199 7.452,8607
16.05.2018 7.341,7752 7.451,9018
15.05.2018 7.341,2387 7.451,3573
14.05.2018 7.340,7026 7.450,8131
11.05.2018 7.339,0947 7.449,1811
10.05.2018 7.338,5588 7.448,6372
09.05.2018 7.333,1165 7.443,1132
08.05.2018 7.332,2432 7.442,2268
07.05.2018 7.331,708 7.441,6836
04.05.2018 7.327,55 7.437,4633
03.05.2018 7.325,2937 7.435,1731
02.05.2018 7.324,7588 7.434,6302
30.04.2018 7.323,6891 7.433,5444
27.04.2018 7.321,505 7.431,3276
26.04.2018 7.320,7405 7.430,5516
25.04.2018 7.318,9909 7.428,7758
24.04.2018 7.317,4875 7.427,2498
23.04.2018 7.316,9534 7.426,7077
20.04.2018 7.315,3513 7.425,0816
19.04.2018 7.314,8173 7.424,5396
18.04.2018 7.314,2832 7.423,9974
17.04.2018 7.313,7491 7.423,4553
16.04.2018 7.313,215 7.422,9132
13.04.2018 7.311,2794 7.420,9486
12.04.2018 7.310,7455 7.420,4067
11.04.2018 7.310,2119 7.419,8651
10.04.2018 7.309,6783 7.419,3235
09.04.2018 7.308,8647 7.418,4977
06.04.2018 7.307,2644 7.416,8734
05.04.2018 7.303,8084 7.413,3655
04.04.2018 7.303,2753 7.412,8244
03.04.2018 7.302,7422 7.412,2833
02.04.2018 7.302,2093 7.411,7424
29.03.2018 7.300,0777 7.409,5789
28.03.2018 7.299,5446 7.409,0378
27.03.2018 7.299,0116 7.408,4968
26.03.2018 7.298,4784 7.407,9556
23.03.2018 7.296,8792 7.406,3324
22.03.2018 7.296,3464 7.405,7916
21.03.2018 7.295,8134 7.405,2506
20.03.2018 7.295,2804 7.404,7096
19.03.2018 7.294,7475 7.404,1687
16.03.2018 7.293,1491 7.402,5463
15.03.2018 7.292,6165 7.402,0057
14.03.2018 7.292,084 7.401,4653
13.03.2018 7.291,5515 7.400,9248
12.03.2018 7.291,0189 7.400,3842
09.03.2018 7.289,4219 7.398,7632
08.03.2018 7.288,8896 7.398,2229
07.03.2018 7.288,3573 7.397,6827
06.03.2018 7.287,8251 7.397,1425
05.03.2018 7.287,2927 7.396,6021
02.03.2018 7.285,6959 7.394,9813
01.03.2018 7.285,1639 7.394,4414
28.02.2018 7.284,6317 7.393,9012
27.02.2018 7.284,0998 7.393,3613
26.02.2018 7.283,5679 7.392,8214
23.02.2018 7.281,9719 7.391,2015
22.02.2018 7.281,0431 7.390,2587
21.02.2018 7.280,5112 7.389,7189
20.02.2018 7.279,9794 7.389,1791
19.02.2018 7.279,4474 7.388,6391
16.02.2018 7.277,8517 7.387,0195
15.02.2018 7.277,3198 7.386,4796
14.02.2018 7.276,788 7.385,9398
13.02.2018 7.276,2562 7.385,4
12.02.2018 7.275,7245 7.384,8604
09.02.2018 7.274,1303 7.383,2423
08.02.2018 7.273,5987 7.382,7027
07.02.2018 7.273,0672 7.382,1632
06.02.2018 7.272,5357 7.381,6237
05.02.2018 7.272,0042 7.381,0843
02.02.2018 7.270,4114 7.379,4676
01.02.2018 7.269,8801 7.378,9283
31.01.2018 7.265,1146 7.374,0913
30.01.2018 7.264,5837 7.373,5525
29.01.2018 7.264,0528 7.373,0136
26.01.2018 7.262,4605 7.371,3974
25.01.2018 7.261,9298 7.370,8587
24.01.2018 7.261,3991 7.370,3201
23.01.2018 7.260,8685 7.369,7815
22.01.2018 7.260,3379 7.369,243
19.01.2018 7.258,6427 7.367,5223
18.01.2018 7.258,1123 7.366,984
17.01.2018 7.257,5819 7.366,4456
16.01.2018 7.257,0515 7.365,9073
15.01.2018 7.256,5212 7.365,369
12.01.2018 7.254,9306 7.363,7546
11.01.2018 7.254,4004 7.363,2164
10.01.2018 7.253,8703 7.362,6784
09.01.2018 7.253,3402 7.362,1403
08.01.2018 7.252,8099 7.361,602
05.01.2018 7.251,2201 7.359,9884
04.01.2018 7.250,69 7.359,4504
03.01.2018 7.250,1599 7.358,9123
02.01.2018 7.249,6299 7.358,3743
29.12.2017 7.247,5104 7.356,2231
28.12.2017 7.246,9804 7.355,6851
27.12.2017 7.246,4506 7.355,1474
26.12.2017 7.245,9208 7.354,6096
22.12.2017 7.243,8016 7.352,4586
21.12.2017 7.243,2722 7.351,9213
20.12.2017 7.242,7431 7.351,3842
19.12.2017 7.242,214 7.350,8472
18.12.2017 7.241,685 7.350,3103
15.12.2017 7.240,0988 7.348,7003
14.12.2017 7.239,5701 7.348,1637
12.12.2017 7.238,5124 7.347,0901
11.12.2017 7.237,9834 7.346,5532
08.12.2017 7.236,3968 7.344,9428
07.12.2017 7.235,8674 7.344,4054
06.12.2017 7.235,3382 7.343,8683
05.12.2017 7.234,8091 7.343,3312
04.12.2017 7.234,2802 7.342,7944
01.12.2017 7.232,6944 7.341,1848
30.11.2017 7.232,1663 7.340,6488
29.11.2017 7.231,6382 7.340,1128
28.11.2017 7.231,1101 7.339,5768
27.11.2017 7.230,5823 7.339,041
24.11.2017 7.228,9991 7.337,4341
23.11.2017 7.228,4714 7.336,8985
22.11.2017 7.227,9436 7.336,3628
21.11.2017 7.227,416 7.335,8272
20.11.2017 7.226,8884 7.335,2917
17.11.2017 7.225,3067 7.333,6863
16.11.2017 7.224,7793 7.333,151
15.11.2017 7.224,2519 7.332,6157
14.11.2017 7.223,7246 7.332,0805
13.11.2017 7.223,1971 7.331,5451
10.11.2017 7.221,615 7.329,9392
09.11.2017 7.221,0877 7.329,404
08.11.2017 7.220,5606 7.328,869
07.11.2017 7.220,0335 7.328,334
06.11.2017 7.219,5063 7.327,7989
03.11.2017 7.217,9256 7.326,1945
02.11.2017 7.217,3987 7.325,6597
01.11.2017 7.216,8717 7.325,1248
30.10.2017 7.215,8181 7.324,0554
27.10.2017 7.214,2382 7.322,4518
26.10.2017 7.213,7114 7.321,9171
25.10.2017 7.213,185 7.321,3828
24.10.2017 7.212,6585 7.320,8484
23.10.2017 7.212,1322 7.320,3142
20.10.2017 7.210,5537 7.318,712
19.10.2017 7.210,0276 7.318,178
18.10.2017 7.209,5015 7.317,644
17.10.2017 7.208,9754 7.317,11
16.10.2017 7.208,449 7.316,5757
13.10.2017 7.206,8701 7.314,9732
12.10.2017 7.206,344 7.314,4392
11.10.2017 7.205,818 7.313,9053
10.10.2017 7.205,2918 7.313,3712
09.10.2017 7.204,7661 7.312,8376
06.10.2017 7.203,1892 7.311,237
05.10.2017 7.202,6634 7.310,7034
04.10.2017 7.202,1378 7.310,1699
02.10.2017 7.201,2868 7.309,3061
29.09.2017 7.200,01 7.308,0102
28.09.2017 7.199,5844 7.307,5782
27.09.2017 7.199,1588 7.307,1462
26.09.2017 7.198,7331 7.306,7141
25.09.2017 7.198,3074 7.306,282
22.09.2017 7.197,0311 7.304,9866
21.09.2017 7.196,6059 7.304,555
20.09.2017 7.196,1807 7.304,1234
19.09.2017 7.195,7556 7.303,6919
18.09.2017 7.195,3305 7.303,2605
15.09.2017 7.194,0542 7.301,965
14.09.2017 7.193,6288 7.301,5332
13.09.2017 7.193,2038 7.301,1019
12.09.2017 7.192,7786 7.300,6703
11.09.2017 7.192,3537 7.300,239
08.09.2017 7.191,0785 7.298,9447
07.09.2017 7.190,6535 7.298,5133
06.09.2017 7.190,2283 7.298,0817
05.09.2017 7.189,8033 7.297,6503
04.09.2017 7.189,3783 7.297,219
01.09.2017 7.188,1042 7.295,9258
31.08.2017 7.187,6795 7.295,4947
30.08.2017 7.187,2547 7.295,0635
29.08.2017 7.186,8299 7.294,6323
28.08.2017 7.186,4051 7.294,2012
25.08.2017 7.185,1303 7.292,9073
24.08.2017 7.184,7054 7.292,476
23.08.2017 7.184,2805 7.292,0447
22.08.2017 7.183,8557 7.291,6135
21.08.2017 7.183,4309 7.291,1824
18.08.2017 7.182,1567 7.289,8891
17.08.2017 7.181,732 7.289,458
16.08.2017 7.181,3073 7.289,0269
15.08.2017 7.180,8826 7.288,5958
14.08.2017 7.180,4582 7.288,1651
11.08.2017 7.179,1851 7.286,8729
10.08.2017 7.178,761 7.286,4424
09.08.2017 7.178,3371 7.286,0122
08.08.2017 7.177,9132 7.285,5819
07.08.2017 7.177,4893 7.285,1516
04.08.2017 7.176,2167 7.283,86
03.08.2017 7.175,7925 7.283,4294
02.08.2017 7.175,3686 7.282,9991
01.08.2017 7.174,9443 7.282,5685
31.07.2017 7.174,5198 7.282,1376
28.07.2017 7.173,2471 7.280,8458
27.07.2017 7.172,8229 7.280,4152
26.07.2017 7.172,3989 7.279,9849
25.07.2017 7.171,9748 7.279,5544
24.07.2017 7.171,5513 7.279,1246
21.07.2017 7.170,281 7.277,8352
20.07.2017 7.169,8576 7.277,4055
19.07.2017 7.169,434 7.276,9755
18.07.2017 7.169,0106 7.276,5458
17.07.2017 7.168,5871 7.276,1159
14.07.2017 7.167,3167 7.274,8265
13.07.2017 7.166,8933 7.274,3967
12.07.2017 7.166,4701 7.273,9672
11.07.2017 7.166,0469 7.273,5376
10.07.2017 7.165,6237 7.273,1081
07.07.2017 7.164,3532 7.271,8185
06.07.2017 7.163,9299 7.271,3888
05.07.2017 7.163,5067 7.270,9593
04.07.2017 7.163,0835 7.270,5298
03.07.2017 7.162,6603 7.270,1002
30.06.2017 7.161,3909 7.268,8118
29.06.2017 7.160,9678 7.268,3823
28.06.2017 7.160,5445 7.267,9527
27.06.2017 7.160,1215 7.267,5233
26.06.2017 7.159,6987 7.267,0942
23.06.2017 7.158,4305 7.265,807
22.06.2017 7.158,0074 7.265,3775
21.06.2017 7.157,5845 7.264,9483
20.06.2017 7.157,1614 7.264,5188
19.06.2017 7.156,7388 7.264,0899
16.06.2017 7.155,4705 7.262,8026
14.06.2017 7.154,6249 7.261,9443
13.06.2017 7.154,2022 7.261,5152
12.06.2017 7.153,7797 7.261,0864
09.06.2017 7.152,5125 7.259,8002
08.06.2017 7.152,0901 7.259,3715
07.06.2017 7.151,6672 7.258,9422
06.06.2017 7.151,2443 7.258,513
02.06.2017 7.149,5535 7.256,7968
01.06.2017 7.149,1313 7.256,3683
31.05.2017 7.145,909 7.253,0976
30.05.2017 7.145,4868 7.252,6691
29.05.2017 7.145,0644 7.252,2404
26.05.2017 7.143,797 7.250,954
25.05.2017 7.143,3751 7.250,5257
24.05.2017 7.142,9531 7.250,0974
23.05.2017 7.142,5313 7.249,6693
22.05.2017 7.142,1095 7.249,2411
19.05.2017 7.140,8444 7.247,9571
18.05.2017 7.139,989 7.247,0888
17.05.2017 7.138,919 7.246,0028
16.05.2017 7.137,7848 7.244,8516
15.05.2017 7.137,3633 7.244,4237
12.05.2017 7.131,0167 7.237,982
11.05.2017 7.128,0888 7.235,0101
10.05.2017 7.123,4104 7.230,2616
09.05.2017 7.122,9897 7.229,8345
08.05.2017 7.122,5691 7.229,4076
05.05.2017 7.120,9615 7.227,7759
04.05.2017 7.120,541 7.227,3491
03.05.2017 7.115,0226 7.221,7479
02.05.2017 7.114,6024 7.221,3214
28.04.2017 7.107,0963 7.213,7027
27.04.2017 7.106,6764 7.213,2765
26.04.2017 7.104,2621 7.210,826
25.04.2017 7.103,842 7.210,3996
24.04.2017 7.103,4219 7.209,9732
21.04.2017 7.102,1619 7.208,6943
20.04.2017 7.101,6406 7.208,1652
19.04.2017 7.101,2206 7.207,7389
18.04.2017 7.100,8007 7.207,3127
17.04.2017 7.100,381 7.206,8867
14.04.2017 7.099,1222 7.205,609
13.04.2017 7.098,7026 7.205,1831
12.04.2017 7.098,2834 7.204,7577
11.04.2017 7.097,8644 7.204,3324
10.04.2017 7.097,4453 7.203,907
07.04.2017 7.096,1875 7.202,6303
06.04.2017 7.095,2988 7.201,7283
05.04.2017 7.094,8796 7.201,3028
04.04.2017 7.094,4602 7.200,8771
03.04.2017 7.094,0409 7.200,4515
31.03.2017 7.092,7837 7.199,1755
30.03.2017 7.092,3647 7.198,7502
29.03.2017 7.086,5584 7.192,8568
28.03.2017 7.086,1397 7.192,4318
27.03.2017 7.085,7212 7.192,007
24.03.2017 7.084,4649 7.190,7319
23.03.2017 7.084,0464 7.190,3071
22.03.2017 7.083,6279 7.189,8823
21.03.2017 7.083,2096 7.189,4577
20.03.2017 7.082,7907 7.189,0326
17.03.2017 7.081,5343 7.187,7573
16.03.2017 7.081,1155 7.187,3322
15.03.2017 7.080,6968 7.186,9073
14.03.2017 7.080,2783 7.186,4825
13.03.2017 7.079,8598 7.186,0577
10.03.2017 7.078,6045 7.184,7836
09.03.2017 7.078,1861 7.184,3589
08.03.2017 7.077,7679 7.183,9344
07.03.2017 7.077,3497 7.183,5099
06.03.2017 7.076,9318 7.183,0858
03.03.2017 7.075,6765 7.181,8116
02.03.2017 7.075,2583 7.181,3872
01.03.2017 7.074,8401 7.180,9627
28.02.2017 7.074,4217 7.180,538
27.02.2017 7.074,0034 7.180,1135
24.02.2017 7.072,7486 7.178,8398
23.02.2017 7.072,3304 7.178,4154
22.02.2017 7.071,9122 7.177,9909
21.02.2017 7.071,4938 7.177,5662
20.02.2017 7.071,0752 7.177,1413
17.02.2017 7.069,8209 7.175,8682
16.02.2017 7.068,9932 7.175,0281
15.02.2017 7.068,5756 7.174,6042
14.02.2017 7.068,1582 7.174,1806
13.02.2017 7.067,7406 7.173,7567
10.02.2017 7.066,4869 7.172,4842
09.02.2017 7.066,069 7.172,06
08.02.2017 7.065,6515 7.171,6363
07.02.2017 7.065,2341 7.171,2126
06.02.2017 7.064,8167 7.170,789
03.02.2017 7.063,5647 7.169,5182
02.02.2017 7.063,1474 7.169,0946
01.02.2017 7.057,9313 7.163,8003
31.01.2017 7.057,5141 7.163,3768
30.01.2017 7.057,0969 7.162,9534
27.01.2017 7.055,7376 7.161,5737
26.01.2017 7.055,3206 7.161,1504
25.01.2017 7.054,9036 7.160,7272
24.01.2017 7.054,4866 7.160,3039
23.01.2017 7.054,0696 7.159,8806
20.01.2017 7.052,8189 7.158,6112
19.01.2017 7.052,402 7.158,188
18.01.2017 7.051,9851 7.157,7649
17.01.2017 7.051,5683 7.157,3418
16.01.2017 7.051,1515 7.156,9188
13.01.2017 7.049,9013 7.155,6498
12.01.2017 7.049,4846 7.155,2269
11.01.2017 7.049,0679 7.154,8039
10.01.2017 7.048,6512 7.154,381
09.01.2017 7.048,2344 7.153,9579
06.01.2017 7.046,983 7.152,6877
05.01.2017 7.046,5659 7.152,2644
04.01.2017 7.046,1488 7.151,841
03.01.2017 7.045,7319 7.151,4179
02.01.2017 7.045,3147 7.150,9944
30.12.2016 7.044,0632 7.149,7241
29.12.2016 7.043,6461 7.149,3008
28.12.2016 7.043,2286 7.148,877
27.12.2016 7.042,8117 7.148,4539
23.12.2016 7.041,1445 7.146,7617
22.12.2016 7.040,7277 7.146,3386
21.12.2016 7.040,311 7.145,9157
20.12.2016 7.039,8947 7.145,4931
19.12.2016 7.039,4784 7.145,0706
16.12.2016 7.038,2303 7.143,8038
15.12.2016 7.037,8139 7.143,3811
14.12.2016 7.037,3977 7.142,9587
13.12.2016 7.036,9815 7.142,5362
12.12.2016 7.036,5654 7.142,1139
09.12.2016 7.035,3172 7.140,847
08.12.2016 7.034,9014 7.140,4249
07.12.2016 7.034,4856 7.140,0029
06.12.2016 7.034,0698 7.139,5808
05.12.2016 7.033,6542 7.139,159
02.12.2016 7.032,4065 7.137,8926
01.12.2016 7.031,9908 7.137,4707
30.11.2016 7.031,5752 7.137,0488
29.11.2016 7.031,1596 7.136,627
28.11.2016 7.030,7444 7.136,2056
25.11.2016 7.029,4984 7.134,9409
24.11.2016 7.029,0831 7.134,5193
23.11.2016 7.028,6678 7.134,0978
22.11.2016 7.028,2525 7.133,6763
21.11.2016 7.027,8369 7.133,2545
18.11.2016 7.026,5914 7.131,9903
17.11.2016 7.026,1761 7.131,5687
16.11.2016 7.025,76 7.131,1464
15.11.2016 7.025,3445 7.130,7247
14.11.2016 7.024,9294 7.130,3033
11.11.2016 7.023,685 7.129,0403
10.11.2016 7.023,27 7.128,6191
09.11.2016 7.022,8551 7.128,1979
08.11.2016 7.022,4404 7.127,777
07.11.2016 7.022,0255 7.127,3559
04.11.2016 7.020,7811 7.126,0928
03.11.2016 7.020,3663 7.125,6718
02.11.2016 7.019,9515 7.125,2508
01.11.2016 7.019,537 7.124,8301
31.10.2016 7.019,1221 7.124,4089
28.10.2016 7.017,8776 7.123,1458
27.10.2016 7.017,4628 7.122,7247
26.10.2016 7.017,048 7.122,3037
25.10.2016 7.016,633 7.121,8825
24.10.2016 7.016,2181 7.121,4614
21.10.2016 7.014,9741 7.120,1987
20.10.2016 7.014,5595 7.119,7779
19.10.2016 7.014,1447 7.119,3569
18.10.2016 7.013,7299 7.118,9358
17.10.2016 7.013,3151 7.118,5148
14.10.2016 7.012,0716 7.117,2527
13.10.2016 7.011,6571 7.116,832
12.10.2016 7.011,2425 7.116,4111
11.10.2016 7.010,8279 7.115,9903
10.10.2016 7.010,4133 7.115,5695
07.10.2016 7.009,1698 7.114,3073
06.10.2016 7.008,7553 7.113,8866
05.10.2016 7.008,3408 7.113,4659
04.10.2016 7.007,9266 7.113,0455
30.09.2016 7.006,2692 7.111,3632
29.09.2016 7.005,8549 7.110,9427
28.09.2016 7.005,4406 7.110,5222
27.09.2016 7.005,0263 7.110,1017
26.09.2016 7.004,6121 7.109,6813
23.09.2016 7.003,369 7.108,4195
22.09.2016 7.002,9549 7.107,9992
21.09.2016 7.002,5408 7.107,5789
20.09.2016 7.002,1267 7.107,1586
19.09.2016 7.001,7126 7.106,7383
16.09.2016 7.000,4706 7.105,4777
15.09.2016 7.000,0566 7.105,0574
14.09.2016 6.999,6428 7.104,6374
13.09.2016 6.999,2291 7.104,2175
12.09.2016 6.998,8152 7.103,7974
09.09.2016 6.997,5725 7.102,5361
08.09.2016 6.997,1591 7.102,1165
07.09.2016 6.996,7455 7.101,6967
06.09.2016 6.996,3319 7.101,2769
05.09.2016 6.995,9186 7.100,8574
02.09.2016 6.994,6788 7.099,599
01.09.2016 6.994,2654 7.099,1794
31.08.2016 6.993,852 7.098,7598
30.08.2016 6.993,4384 7.098,34
29.08.2016 6.993,0248 7.097,9202
26.08.2016 6.991,7843 7.096,6611
25.08.2016 6.991,3706 7.096,2412
24.08.2016 6.990,9566 7.095,8209
23.08.2016 6.990,5428 7.095,4009
22.08.2016 6.990,129 7.094,9809
19.08.2016 6.988,8879 7.093,7212
18.08.2016 6.988,4742 7.093,3013
17.08.2016 6.988,0605 7.092,8814
16.08.2016 6.987,6469 7.092,4616
15.08.2016 6.987,2333 7.092,0418
12.08.2016 6.985,9921 7.090,782
11.08.2016 6.985,5786 7.090,3623
10.08.2016 6.985,1651 7.089,9426
09.08.2016 6.984,7516 7.089,5229
08.08.2016 6.984,3382 7.089,1033
05.08.2016 6.983,0987 7.087,8452
04.08.2016 6.982,6856 7.087,4259
03.08.2016 6.982,2727 7.087,0068
02.08.2016 6.981,8598 7.086,5877
01.08.2016 6.981,4469 7.086,1686
29.07.2016 6.980,2085 7.084,9116
28.07.2016 6.979,7957 7.084,4926
27.07.2016 6.979,3829 7.084,0736
26.07.2016 6.978,9702 7.083,6548
25.07.2016 6.978,5575 7.083,2359
22.07.2016 6.977,3196 7.081,9794
21.07.2016 6.976,9068 7.081,5604
20.07.2016 6.976,4942 7.081,1416
19.07.2016 6.976,0816 7.080,7228
18.07.2016 6.975,6691 7.080,3041
15.07.2016 6.974,4317 7.079,0482
14.07.2016 6.974,0193 7.078,6296
13.07.2016 6.973,6069 7.078,211
12.07.2016 6.973,1941 7.077,792
11.07.2016 6.972,781 7.077,3727
08.07.2016 6.971,5418 7.076,1149
07.07.2016 6.971,1286 7.075,6955
06.07.2016 6.970,7152 7.075,2759
05.07.2016 6.970,3014 7.074,8559
04.07.2016 6.969,8877 7.074,436
01.07.2016 6.968,6467 7.073,1764
30.06.2016 6.967,4751 7.071,9872
29.06.2016 6.967,0617 7.071,5676
28.06.2016 6.966,6478 7.071,1475
27.06.2016 6.966,2345 7.070,728
24.06.2016 6.964,9947 7.069,4696
23.06.2016 6.964,5803 7.069,049
22.06.2016 6.964,1049 7.068,5665
21.06.2016 6.963,6906 7.068,146
20.06.2016 6.963,2763 7.067,7254
17.06.2016 6.962,0324 7.066,4629
16.06.2016 6.961,6178 7.066,0421
15.06.2016 6.961,2026 7.065,6206
14.06.2016 6.960,7875 7.065,1993
13.06.2016 6.960,3724 7.064,778
10.06.2016 6.959,1273 7.063,5142
09.06.2016 6.958,7119 7.063,0926
07.06.2016 6.956,0144 7.060,3546
06.06.2016 6.955,5994 7.059,9334
03.06.2016 6.954,354 7.058,6693
02.06.2016 6.953,9387 7.058,2478
01.06.2016 6.953,5232 7.057,826
31.05.2016 6.953,1078 7.057,4044
30.05.2016 6.952,6922 7.056,9826
27.05.2016 6.951,4462 7.055,7179
26.05.2016 6.951,0307 7.055,2962
25.05.2016 6.947,2815 7.051,4907
24.05.2016 6.946,8668 7.051,0698
23.05.2016 6.946,4517 7.050,6485
20.05.2016 6.945,2068 7.049,3849
19.05.2016 6.944,7918 7.048,9637
18.05.2016 6.942,8176 7.046,9599
17.05.2016 6.942,4026 7.046,5386
13.05.2016 6.940,3179 7.044,4227
12.05.2016 6.934,1382 7.038,1503
11.05.2016 6.932,9205 7.036,9143
10.05.2016 6.932,5063 7.036,4939
09.05.2016 6.932,0921 7.036,0735
06.05.2016 6.930,8492 7.034,8119
05.05.2016 6.930,4345 7.034,391
04.05.2016 6.923,324 7.027,1739
03.05.2016 6.921,7646 7.025,5911
02.05.2016 6.921,3499 7.025,1701
29.04.2016 6.910,0228 7.013,6731
28.04.2016 6.909,1645 7.012,802
27.04.2016 6.906,1966 7.009,7895
26.04.2016 6.905,7828 7.009,3695
25.04.2016 6.905,3691 7.008,9496
22.04.2016 6.904,1275 7.007,6894
21.04.2016 6.903,7137 7.007,2694
20.04.2016 6.902,8955 7.006,4389
19.04.2016 6.902,4819 7.006,0191
18.04.2016 6.902,0682 7.005,5992
15.04.2016 6.900,8272 7.004,3396
14.04.2016 6.900,4136 7.003,9198
13.04.2016 6.900,0 7.003,5