Zeit Basispreis Stop Loss
14.04.2021 8.031,7558 8.152,2321
13.04.2021 8.031,209 8.151,6771
12.04.2021 8.030,6643 8.151,1243
09.04.2021 8.029,0311 8.149,4666
08.04.2021 8.028,4861 8.148,9134
07.04.2021 8.027,9404 8.148,3595
06.04.2021 8.027,3941 8.147,805
05.04.2021 8.024,3659 8.144,7314
01.04.2021 8.022,183 8.142,5157
31.03.2021 8.020,1839 8.140,4867
30.03.2021 8.019,6392 8.139,9338
26.03.2021 8.017,4554 8.137,7172
25.03.2021 8.016,91 8.137,1637
24.03.2021 8.016,3642 8.136,6097
23.03.2021 8.015,8191 8.136,0564
22.03.2021 8.015,2734 8.135,5025
19.03.2021 8.013,6393 8.133,8439
18.03.2021 8.013,0951 8.133,2915
16.03.2021 8.012,0081 8.132,1882
15.03.2021 8.011,4642 8.131,6362
12.03.2021 8.009,8275 8.129,9749
11.03.2021 8.009,2849 8.129,4242
10.03.2021 8.008,7405 8.128,8716
09.03.2021 8.008,1971 8.128,3201
08.03.2021 8.007,6517 8.127,7665
05.03.2021 8.006,0198 8.126,1101
04.03.2021 8.005,4772 8.125,5594
03.03.2021 8.004,3507 8.124,416
02.03.2021 8.003,8056 8.123,8627
26.02.2021 8.001,6259 8.121,6503
25.02.2021 8.000,7117 8.120,7224
24.02.2021 8.000,167 8.120,1695
23.02.2021 7.999,6226 8.119,6169
22.02.2021 7.999,0782 8.119,0644
19.02.2021 7.997,4474 8.117,4091
18.02.2021 7.996,9027 8.116,8562
17.02.2021 7.996,3589 8.116,3043
16.02.2021 7.995,8147 8.115,7519
15.02.2021 7.995,2712 8.115,2003
12.02.2021 7.993,6412 8.113,5458
11.02.2021 7.993,0968 8.112,9933
10.02.2021 7.992,5529 8.112,4412
09.02.2021 7.992,0092 8.111,8893
08.02.2021 7.991,4649 8.111,3369
05.02.2021 7.989,8363 8.109,6838
04.02.2021 7.989,2966 8.109,136
03.02.2021 7.985,369 8.105,1495
02.02.2021 7.984,8285 8.104,6009
01.02.2021 7.984,2873 8.104,0516
29.01.2021 7.982,6715 8.102,4116
28.01.2021 7.982,1323 8.101,8643
27.01.2021 7.981,5929 8.101,3168
26.01.2021 7.981,0526 8.100,7684
25.01.2021 7.980,5104 8.100,2181
22.01.2021 7.978,886 8.098,5693
21.01.2021 7.978,3455 8.098,0207
20.01.2021 7.977,8046 8.097,4717
19.01.2021 7.977,2641 8.096,9231
18.01.2021 7.976,725 8.096,3759
15.01.2021 7.975,1014 8.094,7279
14.01.2021 7.974,5618 8.094,1802
13.01.2021 7.974,022 8.093,6323
12.01.2021 7.973,48 8.093,0822
11.01.2021 7.972,937 8.092,5311
08.01.2021 7.971,3128 8.090,8825
07.01.2021 7.970,7732 8.090,3348
06.01.2021 7.970,2345 8.089,788
05.01.2021 7.969,6972 8.089,2427
04.01.2021 7.969,1593 8.088,6967
31.12.2020 7.966,994 8.086,4989
30.12.2020 7.966,4545 8.085,9513
29.12.2020 7.965,9135 8.085,4022
28.12.2020 7.965,3754 8.084,856
25.12.2020 7.963,7616 8.083,218
24.12.2020 7.963,2236 8.082,672
23.12.2020 7.962,6868 8.082,1271
22.12.2020 7.962,1502 8.081,5825
21.12.2020 7.961,6112 8.081,0354
18.12.2020 7.959,9927 8.079,3926
17.12.2020 7.959,4581 8.078,85
16.12.2020 7.958,922 8.078,3058
15.12.2020 7.958,3848 8.077,7606
14.12.2020 7.957,8483 8.077,216
11.12.2020 7.956,2266 8.075,57
10.12.2020 7.955,6903 8.075,0257
09.12.2020 7.955,1493 8.074,4765
08.12.2020 7.954,6077 8.073,9268
07.12.2020 7.954,0664 8.073,3774
04.12.2020 7.952,4395 8.071,7261
03.12.2020 7.951,8959 8.071,1743
02.12.2020 7.951,3543 8.070,6246
01.12.2020 7.950,3005 8.069,555
30.11.2020 7.949,7597 8.069,0061
27.11.2020 7.948,1343 8.067,3563
26.11.2020 7.947,591 8.066,8049
25.11.2020 7.947,0464 8.066,2521
24.11.2020 7.946,5027 8.065,7002
23.11.2020 7.945,9602 8.065,1496
20.11.2020 7.944,3336 8.063,4986
19.11.2020 7.943,7943 8.062,9512
18.11.2020 7.943,2528 8.062,4016
17.11.2020 7.942,7127 8.061,8534
16.11.2020 7.942,1693 8.061,3018
13.11.2020 7.940,5369 8.059,645
12.11.2020 7.939,9948 8.059,0947
11.11.2020 7.939,4516 8.058,5434
10.11.2020 7.938,9062 8.057,9898
09.11.2020 7.938,3635 8.057,439
06.11.2020 7.936,7318 8.055,7828
05.11.2020 7.936,191 8.055,2339
04.11.2020 7.935,6509 8.054,6857
03.11.2020 7.935,1087 8.054,1353
02.11.2020 7.934,5665 8.053,585
30.10.2020 7.932,9455 8.051,9397
29.10.2020 7.932,4057 8.051,3918
28.10.2020 7.931,8648 8.050,8428
27.10.2020 7.931,3235 8.050,2934
26.10.2020 7.930,7813 8.049,743
23.10.2020 7.929,1552 8.048,0925
22.10.2020 7.928,6163 8.047,5455
19.10.2020 7.926,9911 8.045,896
16.10.2020 7.925,3624 8.044,2428
15.10.2020 7.924,8207 8.043,693
14.10.2020 7.924,2781 8.043,1423
13.10.2020 7.923,7355 8.042,5915
12.10.2020 7.923,1936 8.042,0415
09.10.2020 7.921,5604 8.040,3838
08.10.2020 7.921,0178 8.039,8331
07.10.2020 7.920,4766 8.039,2837
06.10.2020 7.919,9354 8.038,7344
05.10.2020 7.919,3929 8.038,1838
02.10.2020 7.917,7618 8.036,5282
01.10.2020 7.917,2177 8.035,976
30.09.2020 7.915,4898 8.034,2221
29.09.2020 7.914,9452 8.033,6694
28.09.2020 7.914,4009 8.033,1169
25.09.2020 7.912,7676 8.031,4591
24.09.2020 7.912,2221 8.030,9054
23.09.2020 7.911,6795 8.030,3547
22.09.2020 7.911,1358 8.029,8028
21.09.2020 7.910,5937 8.029,2526
18.09.2020 7.908,9612 8.027,5956
17.09.2020 7.908,4184 8.027,0447
16.09.2020 7.907,875 8.026,4931
15.09.2020 7.907,3309 8.025,9409
14.09.2020 7.906,7875 8.025,3893
11.09.2020 7.905,1511 8.023,7284
10.09.2020 7.904,6099 8.023,179
09.09.2020 7.904,0652 8.022,6262
08.09.2020 7.903,5196 8.022,0724
07.09.2020 7.902,9736 8.021,5182
04.09.2020 7.901,3387 8.019,8588
03.09.2020 7.900,7927 8.019,3046
02.09.2020 7.900,2456 8.018,7493
01.09.2020 7.899,162 8.017,6494
31.08.2020 7.898,6183 8.017,0976
28.08.2020 7.896,5343 8.014,9823
27.08.2020 7.894,192 8.012,6049
26.08.2020 7.893,6471 8.012,0518
25.08.2020 7.893,1023 8.011,4988
24.08.2020 7.892,5582 8.010,9466
21.08.2020 7.890,9254 8.009,2893
20.08.2020 7.890,3825 8.008,7382
19.08.2020 7.889,8388 8.008,1864
18.08.2020 7.889,2947 8.007,6341
17.08.2020 7.888,751 8.007,0823
14.08.2020 7.887,1203 8.005,4271
13.08.2020 7.886,5768 8.004,8755
12.08.2020 7.886,0316 8.004,3221
11.08.2020 7.885,4871 8.003,7694
10.08.2020 7.884,9437 8.003,2179
07.08.2020 7.883,3079 8.001,5575
06.08.2020 7.882,7631 8.001,0045
05.08.2020 7.882,2162 8.000,4494
04.08.2020 7.881,6735 7.999,8986
03.08.2020 7.881,1297 7.999,3466
31.07.2020 7.879,4947 7.997,6871
30.07.2020 7.878,6816 7.996,8618
29.07.2020 7.878,1395 7.996,3116
28.07.2020 7.877,5957 7.995,7596
27.07.2020 7.877,0522 7.995,208
24.07.2020 7.875,42 7.993,5513
23.07.2020 7.874,8764 7.992,9995
22.07.2020 7.874,3318 7.992,4468
21.07.2020 7.873,7852 7.991,892
20.07.2020 7.873,2384 7.991,337
17.07.2020 7.871,6024 7.989,6764
16.07.2020 7.871,056 7.989,1218
15.07.2020 7.870,5123 7.988,57
14.07.2020 7.869,5358 7.987,5788
13.07.2020 7.868,99 7.987,0249
10.07.2020 7.867,3529 7.985,3632
09.07.2020 7.866,8062 7.984,8083
08.07.2020 7.865,2545 7.983,2333
07.07.2020 7.864,7107 7.982,6814
06.07.2020 7.864,1663 7.982,1288
03.07.2020 7.862,5296 7.980,4675
02.07.2020 7.861,9856 7.979,9154
01.07.2020 7.861,4423 7.979,3639
30.06.2020 7.859,8385 7.977,7361
29.06.2020 7.859,2942 7.977,1836
26.06.2020 7.857,0045 7.974,8596
24.06.2020 7.855,916 7.973,7547
23.06.2020 7.855,3722 7.973,2028
22.06.2020 7.854,8287 7.972,6511
19.06.2020 7.850,6219 7.968,3812
18.06.2020 7.846,0416 7.963,7322
17.06.2020 7.845,0652 7.962,7412
16.06.2020 7.844,5163 7.962,184
15.06.2020 7.843,9681 7.961,6276
12.06.2020 7.842,3225 7.959,9573
11.06.2020 7.841,7734 7.959,4
10.06.2020 7.841,2241 7.958,8425
09.06.2020 7.840,6768 7.958,287
08.06.2020 7.840,1282 7.957,7301
05.06.2020 7.838,4841 7.956,0614
04.06.2020 7.837,8157 7.955,3829
03.06.2020 7.837,2688 7.954,8278
02.06.2020 7.836,7198 7.954,2706
01.06.2020 7.835,6355 7.953,17
29.05.2020 7.833,9917 7.951,5016
28.05.2020 7.831,8612 7.949,3391
27.05.2020 7.831,3119 7.948,7816
26.05.2020 7.830,7598 7.948,2212
25.05.2020 7.830,2084 7.947,6615
22.05.2020 7.828,5598 7.945,9882
21.05.2020 7.828,0108 7.945,431
20.05.2020 7.825,8836 7.943,2719
19.05.2020 7.824,6222 7.941,9915
18.05.2020 7.824,0741 7.941,4352
15.05.2020 7.822,4229 7.939,7592
14.05.2020 7.820,8063 7.938,1184
13.05.2020 7.820,2532 7.937,557
12.05.2020 7.819,6989 7.936,9944
11.05.2020 7.819,1442 7.936,4314
08.05.2020 7.817,4836 7.934,7459
07.05.2020 7.816,9288 7.934,1827
06.05.2020 7.811,0696 7.928,2356
05.05.2020 7.810,5205 7.927,6783
04.05.2020 7.809,9729 7.927,1225
30.04.2020 7.807,7694 7.924,8859
29.04.2020 7.805,2998 7.922,3793
28.04.2020 7.801,0803 7.918,0965
27.04.2020 7.800,5273 7.917,5352
24.04.2020 7.798,8492 7.915,8319
23.04.2020 7.798,2864 7.915,2607
22.04.2020 7.797,7271 7.914,693
21.04.2020 7.797,1694 7.914,1269
20.04.2020 7.796,6135 7.913,5627
17.04.2020 7.794,9467 7.911,8709
16.04.2020 7.794,392 7.911,3079
15.04.2020 7.793,8339 7.910,7414
14.04.2020 7.793,2719 7.910,171
13.04.2020 7.792,7064 7.909,597
09.04.2020 7.790,4446 7.907,3013
08.04.2020 7.789,8775 7.906,7257
07.04.2020 7.789,3162 7.906,1559
06.04.2020 7.788,7604 7.905,5918
03.04.2020 7.787,0979 7.903,9044
02.04.2020 7.786,5472 7.903,3454
01.04.2020 7.785,9996 7.902,7896
31.03.2020 7.785,4423 7.902,2239
30.03.2020 7.784,8878 7.901,6611
27.03.2020 7.783,2261 7.899,9745
26.03.2020 7.782,6733 7.899,4134
25.03.2020 7.782,1238 7.898,8557
24.03.2020 7.781,5741 7.898,2977
23.03.2020 7.781,0219 7.897,7372
20.03.2020 7.779,3688 7.896,0593
19.03.2020 7.778,823 7.895,5053
18.03.2020 7.778,2781 7.894,9523
17.03.2020 7.777,7369 7.894,403
16.03.2020 7.777,1942 7.893,8521
13.03.2020 7.775,5613 7.892,1947
12.03.2020 7.775,0257 7.891,6511
11.03.2020 7.774,4865 7.891,1038
10.03.2020 7.773,9494 7.890,5586
09.03.2020 7.773,4087 7.890,0098
06.03.2020 7.771,7902 7.888,3671
05.03.2020 7.771,2533 7.887,8221
04.03.2020 7.770,1184 7.886,6702
03.03.2020 7.769,5806 7.886,1243
02.03.2020 7.769,0385 7.885,5741
28.02.2020 7.767,4125 7.883,9237
27.02.2020 7.766,8705 7.883,3736
26.02.2020 7.766,3266 7.882,8215
25.02.2020 7.765,7817 7.882,2684
24.02.2020 7.765,2375 7.881,7161
21.02.2020 7.763,6058 7.880,0599
20.02.2020 7.762,6302 7.879,0697
19.02.2020 7.762,0841 7.878,5154
18.02.2020 7.761,5408 7.877,9639
17.02.2020 7.760,9975 7.877,4125
14.02.2020 7.759,368 7.875,7585
13.02.2020 7.758,8249 7.875,2073
12.02.2020 7.758,2797 7.874,6539
11.02.2020 7.757,736 7.874,102
10.02.2020 7.757,1911 7.873,549
07.02.2020 7.755,5482 7.871,8814
06.02.2020 7.755,0008 7.871,3258
05.02.2020 7.750,6235 7.866,8829
04.02.2020 7.750,0767 7.866,3279
03.02.2020 7.749,5289 7.865,7718
31.01.2020 7.747,8851 7.864,1034
30.01.2020 7.747,3381 7.863,5482
29.01.2020 7.746,7911 7.862,993
28.01.2020 7.746,2439 7.862,4376
27.01.2020 7.745,6959 7.861,8813
24.01.2020 7.744,0509 7.860,2117
23.01.2020 7.743,5061 7.859,6587
22.01.2020 7.742,9611 7.859,1055
21.01.2020 7.742,417 7.858,5533
20.01.2020 7.741,8714 7.857,9995
17.01.2020 7.740,2343 7.856,3378
16.01.2020 7.739,6895 7.855,7848
15.01.2020 7.739,143 7.855,2301
14.01.2020 7.738,597 7.854,676
13.01.2020 7.738,051 7.854,1218
10.01.2020 7.736,4154 7.852,4616
09.01.2020 7.735,8687 7.851,9067
08.01.2020 7.735,3204 7.851,3502
07.01.2020 7.734,7729 7.850,7945
06.01.2020 7.734,2251 7.850,2385
03.01.2020 7.732,5774 7.848,5661
02.01.2020 7.732,0267 7.848,0071
01.01.2020 7.731,4765 7.847,4486
30.12.2019 7.730,3781 7.846,3338
27.12.2019 7.728,7319 7.844,6629
26.12.2019 7.728,185 7.844,1078
25.12.2019 7.727,6381 7.843,5527
24.12.2019 7.727,0912 7.842,9976
23.12.2019 7.726,5441 7.842,4423
20.12.2019 7.724,9019 7.840,7754
19.12.2019 7.724,3554 7.840,2207
18.12.2019 7.723,8107 7.839,6679
17.12.2019 7.723,2669 7.839,1159
16.12.2019 7.722,7233 7.838,5641
13.12.2019 7.721,0935 7.836,9099
12.12.2019 7.720,5496 7.836,3578
11.12.2019 7.720,0041 7.835,8042
10.12.2019 7.719,4569 7.835,2488
09.12.2019 7.718,9104 7.834,6941
06.12.2019 7.717,2743 7.833,0334
05.12.2019 7.716,7283 7.832,4792
04.12.2019 7.716,1817 7.831,9244
03.12.2019 7.715,6347 7.831,3692
02.12.2019 7.715,0859 7.830,8122
29.11.2019 7.712,9428 7.828,6369
28.11.2019 7.712,3941 7.828,08
27.11.2019 7.711,8474 7.827,5251
26.11.2019 7.711,3014 7.826,9709
25.11.2019 7.710,7554 7.826,4167
22.11.2019 7.709,114 7.824,7507
21.11.2019 7.708,5699 7.824,1984
20.11.2019 7.708,0239 7.823,6443
19.11.2019 7.707,4792 7.823,0914
18.11.2019 7.706,9344 7.822,5384
15.11.2019 7.705,297 7.820,8765
14.11.2019 7.704,7523 7.820,3236
13.11.2019 7.704,2094 7.819,7725
12.11.2019 7.703,6652 7.819,2202
11.11.2019 7.703,1202 7.818,667
08.11.2019 7.701,492 7.817,0144
07.11.2019 7.700,9463 7.816,4605
06.11.2019 7.700,3998 7.815,9058
05.11.2019 7.699,8518 7.815,3496
04.11.2019 7.699,3049 7.814,7945
01.11.2019 7.697,6647 7.813,1297
31.10.2019 7.697,1167 7.812,5735
30.10.2019 7.696,5694 7.812,0179
29.10.2019 7.696,0228 7.811,4631
28.10.2019 7.695,4758 7.810,9079
25.10.2019 7.693,8447 7.809,2524
24.10.2019 7.693,2991 7.808,6986
23.10.2019 7.692,7527 7.808,144
22.10.2019 7.692,2066 7.807,5897
21.10.2019 7.691,6592 7.807,0341
18.10.2019 7.690,0174 7.805,3677
17.10.2019 7.689,4723 7.804,8144
16.10.2019 7.688,9294 7.804,2633
15.10.2019 7.688,3865 7.803,7123
14.10.2019 7.687,8458 7.803,1635
11.10.2019 7.686,2272 7.801,5206
10.10.2019 7.685,6862 7.800,9715
09.10.2019 7.685,1448 7.800,422
08.10.2019 7.684,6032 7.799,8722
07.10.2019 7.684,0628 7.799,3237
04.10.2019 7.682,4456 7.797,6823
02.10.2019 7.681,3663 7.796,5868
01.10.2019 7.680,8259 7.796,0383
30.09.2019 7.680,2834 7.795,4877
27.09.2019 7.678,6594 7.793,8393
26.09.2019 7.678,117 7.793,2888
25.09.2019 7.677,5738 7.792,7374
24.09.2019 7.677,0298 7.792,1852
23.09.2019 7.676,486 7.791,6333
20.09.2019 7.674,8577 7.789,9806
19.09.2019 7.674,3141 7.789,4288
18.09.2019 7.673,768 7.788,8745
17.09.2019 7.673,2238 7.788,3222
16.09.2019 7.672,6801 7.787,7703
13.09.2019 7.671,0423 7.786,1079
12.09.2019 7.670,5 7.785,5575
11.09.2019 7.669,9574 7.785,0068
10.09.2019 7.669,4152 7.784,4564
09.09.2019 7.668,8716 7.783,9047
06.09.2019 7.667,2436 7.782,2523
05.09.2019 7.666,6991 7.781,6996
04.09.2019 7.666,1542 7.781,1465
03.09.2019 7.665,608 7.780,5921
02.09.2019 7.665,0602 7.780,0361
30.08.2019 7.663,417 7.778,3683
29.08.2019 7.662,3697 7.777,3052
28.08.2019 7.661,82 7.776,7473
27.08.2019 7.661,2701 7.776,1892
26.08.2019 7.660,7217 7.775,6325
23.08.2019 7.659,0705 7.773,9566
22.08.2019 7.658,5206 7.773,3984
21.08.2019 7.657,9694 7.772,8389
20.08.2019 7.657,4174 7.772,2787
19.08.2019 7.656,8663 7.771,7193
16.08.2019 7.655,2223 7.770,0506
15.08.2019 7.654,6703 7.769,4904
14.08.2019 7.654,1181 7.768,9299
13.08.2019 7.653,5681 7.768,3716
12.08.2019 7.653,0164 7.767,8116
09.08.2019 7.651,3605 7.766,1309
08.08.2019 7.650,8099 7.765,572
07.08.2019 7.650,2576 7.765,0115
06.08.2019 7.649,7051 7.764,4507
05.08.2019 7.649,1529 7.763,8902
02.08.2019 7.647,4908 7.762,2032
01.08.2019 7.646,937 7.761,6411
31.07.2019 7.646,3831 7.761,0788
30.07.2019 7.645,8292 7.760,5166
29.07.2019 7.645,2758 7.759,9549
26.07.2019 7.643,6165 7.758,2707
25.07.2019 7.643,0647 7.757,7107
24.07.2019 7.642,513 7.757,1507
23.07.2019 7.641,9626 7.756,592
22.07.2019 7.641,412 7.756,0332
19.07.2019 7.639,7586 7.754,355
18.07.2019 7.639,2067 7.753,7948
17.07.2019 7.638,6544 7.753,2342
16.07.2019 7.638,1017 7.752,6732
15.07.2019 7.637,5486 7.752,1118
12.07.2019 7.635,8897 7.750,428
11.07.2019 7.635,337 7.749,8671
10.07.2019 7.634,7833 7.749,305
09.07.2019 7.634,2296 7.748,743
08.07.2019 7.633,6768 7.748,182
05.07.2019 7.632,0194 7.746,4997
04.07.2019 7.631,4668 7.745,9388
03.07.2019 7.630,9136 7.745,3773
02.07.2019 7.630,3596 7.744,815
01.07.2019 7.629,8069 7.744,254
28.06.2019 7.628,1465 7.742,5687
27.06.2019 7.627,5937 7.742,0076
26.06.2019 7.627,0403 7.741,4459
25.06.2019 7.626,4872 7.740,8845
24.06.2019 7.625,935 7.740,324
21.06.2019 7.624,2818 7.738,646
20.06.2019 7.623,7304 7.738,0864
19.06.2019 7.623,1779 7.737,5256
18.06.2019 7.622,5991 7.736,9381
17.06.2019 7.622,0454 7.736,3761
14.06.2019 7.620,3803 7.734,686
13.06.2019 7.619,8249 7.734,1223
12.06.2019 7.619,2698 7.733,5588
11.06.2019 7.618,7147 7.732,9954
07.06.2019 7.616,4973 7.730,7448
06.06.2019 7.615,9437 7.730,1829
05.06.2019 7.615,3901 7.729,621
04.06.2019 7.614,8357 7.729,0582
03.06.2019 7.614,2811 7.728,4953
31.05.2019 7.612,6177 7.726,807
30.05.2019 7.611,5838 7.725,7576
29.05.2019 7.611,0286 7.725,194
28.05.2019 7.610,4735 7.724,6306
27.05.2019 7.609,918 7.724,0668
24.05.2019 7.608,2518 7.722,3756
23.05.2019 7.607,4609 7.721,5728
22.05.2019 7.603,6596 7.717,7145
21.05.2019 7.603,1044 7.717,151
20.05.2019 7.602,5486 7.716,5868
17.05.2019 7.600,5147 7.714,5224
16.05.2019 7.597,6495 7.711,6142
15.05.2019 7.594,2114 7.708,1246
14.05.2019 7.591,6193 7.705,4936
13.05.2019 7.591,0639 7.704,9299
10.05.2019 7.589,3987 7.703,2397
09.05.2019 7.587,8137 7.701,6309
08.05.2019 7.582,443 7.696,1796
07.05.2019 7.581,4634 7.695,1854
06.05.2019 7.580,9085 7.694,6221
03.05.2019 7.575,5352 7.689,1682
02.05.2019 7.574,981 7.688,6057
30.04.2019 7.572,3081 7.685,8927
29.04.2019 7.571,7545 7.685,3308
26.04.2019 7.566,4193 7.679,9156
25.04.2019 7.565,8662 7.679,3542
24.04.2019 7.565,3131 7.678,7928
23.04.2019 7.564,7598 7.678,2312
22.04.2019 7.564,207 7.677,6701
18.04.2019 7.561,9955 7.675,4254
17.04.2019 7.561,3657 7.674,7862
16.04.2019 7.560,8127 7.674,2249
15.04.2019 7.560,2598 7.673,6637
12.04.2019 7.558,148 7.671,5202
11.04.2019 7.557,5952 7.670,9591
10.04.2019 7.557,0425 7.670,3981
09.04.2019 7.556,4898 7.669,8371
08.04.2019 7.555,5762 7.668,9098
05.04.2019 7.553,9187 7.667,2275
04.04.2019 7.553,3663 7.666,6668
03.04.2019 7.552,8139 7.666,1061
02.04.2019 7.552,2615 7.665,5454
01.04.2019 7.551,7092 7.664,9848
29.03.2019 7.550,0526 7.663,3034
28.03.2019 7.546,977 7.660,1817
27.03.2019 7.546,4253 7.659,6217
26.03.2019 7.545,8736 7.659,0617
25.03.2019 7.545,322 7.658,5018
22.03.2019 7.543,6668 7.656,8218
21.03.2019 7.543,1151 7.656,2618
20.03.2019 7.542,5634 7.655,7019
19.03.2019 7.542,0118 7.655,142
18.03.2019 7.541,4602 7.654,5821
15.03.2019 7.539,8065 7.652,9036
14.03.2019 7.539,2553 7.652,3441
13.03.2019 7.538,7041 7.651,7847
12.03.2019 7.538,153 7.651,2253
11.03.2019 7.537,6019 7.650,6659
08.03.2019 7.535,9484 7.648,9876
07.03.2019 7.535,3973 7.648,4283
06.03.2019 7.534,3746 7.647,3902
05.03.2019 7.533,8236 7.646,831
04.03.2019 7.533,2726 7.646,2717
01.03.2019 7.531,6207 7.644,595
28.02.2019 7.531,0701 7.644,0362
27.02.2019 7.530,5195 7.643,4773
26.02.2019 7.529,969 7.642,9185
25.02.2019 7.529,4181 7.642,3594
22.02.2019 7.527,7664 7.640,6829
21.02.2019 7.526,8781 7.639,7813
20.02.2019 7.526,3276 7.639,2225
19.02.2019 7.525,7772 7.638,6639
18.02.2019 7.525,227 7.638,1054
15.02.2019 7.523,5768 7.636,4305
14.02.2019 7.523,0268 7.635,8722
13.02.2019 7.522,4766 7.635,3137
12.02.2019 7.521,9267 7.634,7556
11.02.2019 7.521,3768 7.634,1975
08.02.2019 7.519,7275 7.632,5234
07.02.2019 7.519,178 7.631,9657
06.02.2019 7.518,6281 7.631,4075
05.02.2019 7.518,0784 7.630,8496
04.02.2019 7.517,5286 7.630,2915
01.02.2019 7.515,799 7.628,536
31.01.2019 7.515,2496 7.627,9783
30.01.2019 7.511,3058 7.623,9754
29.01.2019 7.510,7567 7.623,4181
28.01.2019 7.510,2076 7.622,8607
25.01.2019 7.508,5607 7.621,1891
24.01.2019 7.508,0116 7.620,6318
23.01.2019 7.507,4627 7.620,0746
22.01.2019 7.506,9139 7.619,5176
21.01.2019 7.506,3651 7.618,9606
18.01.2019 7.504,7191 7.617,2899
17.01.2019 7.504,1705 7.616,7331
16.01.2019 7.503,6221 7.616,1764
15.01.2019 7.503,0738 7.615,6199
14.01.2019 7.502,5253 7.615,0632
11.01.2019 7.500,8782 7.613,3914
10.01.2019 7.500,329 7.612,8339
09.01.2019 7.499,7798 7.612,2765
08.01.2019 7.499,2305 7.611,719
07.01.2019 7.498,6812 7.611,1614
04.01.2019 7.497,0337 7.609,4892
03.01.2019 7.496,4846 7.608,9319
02.01.2019 7.495,9353 7.608,3743
01.01.2019 7.495,3863 7.607,8171
31.12.2018 7.494,8373 7.607,2599
28.12.2018 7.493,1913 7.605,5892
27.12.2018 7.492,6427 7.605,0323
26.12.2018 7.492,0944 7.604,4758
25.12.2018 7.491,5461 7.603,9193
24.12.2018 7.490,9978 7.603,3628
21.12.2018 7.489,3539 7.601,6942
20.12.2018 7.488,8062 7.601,1383
19.12.2018 7.488,2589 7.600,5828
18.12.2018 7.487,7117 7.600,0274
17.12.2018 7.487,1645 7.599,472
14.12.2018 7.485,2984 7.597,5779
13.12.2018 7.484,7512 7.597,0225
12.12.2018 7.484,204 7.596,4671
11.12.2018 7.483,6569 7.595,9118
10.12.2018 7.483,1098 7.595,3564
07.12.2018 7.481,4689 7.593,6909
06.12.2018 7.480,922 7.593,1358
05.12.2018 7.480,3749 7.592,5805
04.12.2018 7.479,8278 7.592,0252
03.12.2018 7.479,281 7.591,4702
30.11.2018 7.477,6409 7.589,8055
29.11.2018 7.477,0942 7.589,2506
28.11.2018 7.476,5476 7.588,6958
27.11.2018 7.476,0012 7.588,1412
26.11.2018 7.475,4547 7.587,5865
23.11.2018 7.473,8161 7.585,9233
22.11.2018 7.473,2699 7.585,3689
21.11.2018 7.472,7238 7.584,8147
20.11.2018 7.472,1777 7.584,2604
19.11.2018 7.471,6316 7.583,7061
16.11.2018 7.469,9938 7.582,0437
15.11.2018 7.469,4483 7.581,49
14.11.2018 7.468,9024 7.580,9359
13.11.2018 7.468,3566 7.580,3819
12.11.2018 7.467,8108 7.579,828
09.11.2018 7.466,1738 7.578,1664
08.11.2018 7.465,6282 7.577,6126
07.11.2018 7.465,0826 7.577,0588
06.11.2018 7.464,5371 7.576,5052
05.11.2018 7.463,9916 7.575,9515
02.11.2018 7.462,3549 7.574,2902
01.11.2018 7.461,8094 7.573,7365
31.10.2018 7.461,2641 7.573,1831
30.10.2018 7.460,7188 7.572,6296
29.10.2018 7.460,1736 7.572,0762
26.10.2018 7.458,5383 7.570,4164
25.10.2018 7.457,9932 7.569,8631
24.10.2018 7.457,4484 7.569,3101
23.10.2018 7.456,9034 7.568,757
22.10.2018 7.456,3585 7.568,2039
19.10.2018 7.454,7247 7.566,5456
18.10.2018 7.454,1799 7.565,9926
17.10.2018 7.453,6352 7.565,4397
16.10.2018 7.453,0905 7.564,8869
15.10.2018 7.452,5458 7.564,334
12.10.2018 7.450,9122 7.562,6759
11.10.2018 7.450,3677 7.562,1232
10.10.2018 7.449,8232 7.561,5705
09.10.2018 7.449,2792 7.561,0184
08.10.2018 7.448,7352 7.560,4662
05.10.2018 7.447,1037 7.558,8103
04.10.2018 7.446,5599 7.558,2583
03.10.2018 7.446,0161 7.557,7063
02.10.2018 7.445,4724 7.557,1545
01.10.2018 7.444,9287 7.556,6026
28.09.2018 7.443,298 7.554,9475
27.09.2018 7.442,7545 7.554,3958
26.09.2018 7.442,2106 7.553,8438
25.09.2018 7.441,6669 7.553,2919
24.09.2018 7.441,1237 7.552,7406
21.09.2018 7.439,4938 7.551,0862
20.09.2018 7.438,9508 7.550,5351
19.09.2018 7.438,4076 7.549,9837
18.09.2018 7.437,8646 7.549,4326
17.09.2018 7.437,3217 7.548,8815
14.09.2018 7.435,6927 7.547,2281
13.09.2018 7.435,1499 7.546,6771
12.09.2018 7.434,607 7.546,1261
11.09.2018 7.434,0643 7.545,5753
10.09.2018 7.433,5214 7.545,0242
07.09.2018 7.431,8938 7.543,3722
06.09.2018 7.431,3511 7.542,8214
05.09.2018 7.430,808 7.542,2701
04.09.2018 7.430,265 7.541,719
03.09.2018 7.429,7222 7.541,168
31.08.2018 7.428,0936 7.539,515
30.08.2018 7.427,551 7.538,9643
29.08.2018 7.427,0084 7.538,4135
28.08.2018 7.426,4661 7.537,8631
27.08.2018 7.425,9236 7.537,3125
23.08.2018 7.423,7537 7.535,11
22.08.2018 7.423,2116 7.534,5598
21.08.2018 7.422,6695 7.534,0095
20.08.2018 7.422,1271 7.533,459
17.08.2018 7.420,5008 7.531,8083
16.08.2018 7.419,9585 7.531,2579
15.08.2018 7.419,4161 7.530,7073
14.08.2018 7.418,8741 7.530,1572
13.08.2018 7.418,3321 7.529,6071
10.08.2018 7.416,706 7.527,9566
09.08.2018 7.416,164 7.527,4065
08.08.2018 7.415,622 7.526,8563
07.08.2018 7.415,0801 7.526,3063
06.08.2018 7.414,5382 7.525,7563
03.08.2018 7.412,9129 7.524,1066
02.08.2018 7.412,3712 7.523,5568
01.08.2018 7.411,8295 7.523,0069
31.07.2018 7.411,2879 7.522,4572
30.07.2018 7.410,7463 7.521,9075
27.07.2018 7.409,1219 7.520,2587
26.07.2018 7.408,5805 7.519,7092
25.07.2018 7.408,0391 7.519,1597
24.07.2018 7.407,4977 7.518,6102
23.07.2018 7.406,9564 7.518,0607
20.07.2018 7.405,3328 7.516,4128
19.07.2018 7.404,7916 7.515,8635
18.07.2018 7.404,2505 7.515,3143
17.07.2018 7.403,7094 7.514,765
16.07.2018 7.403,1684 7.514,2159
13.07.2018 7.401,5456 7.512,5688
12.07.2018 7.401,0049 7.512,02
11.07.2018 7.400,464 7.511,471
10.07.2018 7.399,9234 7.510,9223
09.07.2018 7.399,383 7.510,3737
06.07.2018 7.397,7623 7.508,7287
05.07.2018 7.397,2223 7.508,1806
04.07.2018 7.396,6823 7.507,6325
03.07.2018 7.396,1424 7.507,0845
02.07.2018 7.395,6019 7.506,5359
29.06.2018 7.393,9814 7.504,8911
28.06.2018 7.393,4415 7.504,3431
27.06.2018 7.392,9014 7.503,7949
26.06.2018 7.392,3613 7.503,2467
25.06.2018 7.391,8215 7.502,6988
22.06.2018 7.390,2018 7.501,0548
21.06.2018 7.389,6619 7.500,5068
20.06.2018 7.389,1221 7.499,9589
19.06.2018 7.388,5823 7.499,411
18.06.2018 7.388,0426 7.498,8632
15.06.2018 7.386,4237 7.497,2201
14.06.2018 7.385,8839 7.496,6722
13.06.2018 7.385,3444 7.496,1246
12.06.2018 7.384,8051 7.495,5772
11.06.2018 7.384,2654 7.495,0294
08.06.2018 7.382,648 7.493,3877
07.06.2018 7.382,1089 7.492,8405
06.06.2018 7.381,5698 7.492,2933
05.06.2018 7.381,0308 7.491,7463
04.06.2018 7.380,4918 7.491,1992
01.06.2018 7.378,8752 7.489,5583
31.05.2018 7.378,336 7.489,011
30.05.2018 7.377,797 7.488,464
29.05.2018 7.377,2583 7.487,9172
28.05.2018 7.376,7196 7.487,3704
25.05.2018 7.373,0267 7.483,6221
24.05.2018 7.372,3027 7.482,8872
23.05.2018 7.371,7644 7.482,3409
22.05.2018 7.371,2261 7.481,7945
21.05.2018 7.370,4096 7.480,9657
18.05.2018 7.368,7952 7.479,3271
17.05.2018 7.363,7117 7.474,1674
16.05.2018 7.362,7654 7.473,2069
15.05.2018 7.362,2273 7.472,6607
14.05.2018 7.361,6897 7.472,115
11.05.2018 7.360,0772 7.470,4784
10.05.2018 7.359,5397 7.469,9328
09.05.2018 7.354,0958 7.464,4072
08.05.2018 7.353,221 7.463,5193
07.05.2018 7.352,6843 7.462,9746
04.05.2018 7.348,5217 7.458,7495
03.05.2018 7.346,2638 7.456,4578
02.05.2018 7.345,7274 7.455,9133
30.04.2018 7.344,6547 7.454,8245
27.04.2018 7.342,466 7.452,603
26.04.2018 7.341,7 7.451,8255
25.04.2018 7.339,9489 7.450,0481
24.04.2018 7.338,444 7.448,5207
23.04.2018 7.337,9083 7.447,9769
20.04.2018 7.336,3016 7.446,3461
19.04.2018 7.335,7661 7.445,8026
18.04.2018 7.335,2304 7.445,2589
17.04.2018 7.334,6948 7.444,7152
16.04.2018 7.334,1592 7.444,1716
13.04.2018 7.332,2191 7.442,2024
12.04.2018 7.331,6837 7.441,659
11.04.2018 7.331,1485 7.441,1157
10.04.2018 7.330,6134 7.440,5726
09.04.2018 7.329,7983 7.439,7453
06.04.2018 7.328,1934 7.438,1163
05.04.2018 7.324,7359 7.434,6069
04.04.2018 7.324,2012 7.434,0642
03.04.2018 7.323,6666 7.433,5216
02.04.2018 7.323,1321 7.432,9791
29.03.2018 7.320,9944 7.430,8093
28.03.2018 7.320,4598 7.430,2667
27.03.2018 7.319,9252 7.429,7241
26.03.2018 7.319,3905 7.429,1814
23.03.2018 7.317,7867 7.427,5535
22.03.2018 7.317,2523 7.427,0111
21.03.2018 7.316,7178 7.426,4686
20.03.2018 7.316,1833 7.425,926
19.03.2018 7.315,6489 7.425,3836
16.03.2018 7.314,0459 7.423,7566
15.03.2018 7.313,5118 7.423,2145
14.03.2018 7.312,9777 7.422,6724
13.03.2018 7.312,4437 7.422,1304
12.03.2018 7.311,9095 7.421,5881
09.03.2018 7.310,3079 7.419,9625
08.03.2018 7.309,7741 7.419,4207
07.03.2018 7.309,2403 7.418,8789
06.03.2018 7.308,7066 7.418,3372
05.03.2018 7.308,1727 7.417,7953
02.03.2018 7.306,5713 7.416,1699
01.03.2018 7.306,0378 7.415,6284
28.02.2018 7.305,5041 7.415,0867
27.02.2018 7.304,9706 7.414,5452
26.02.2018 7.304,4372 7.414,0038
23.02.2018 7.302,8367 7.412,3793
22.02.2018 7.301,9063 7.411,4349
21.02.2018 7.301,3729 7.410,8935
20.02.2018 7.300,8395 7.410,3521
19.02.2018 7.300,306 7.409,8106
16.02.2018 7.298,7058 7.408,1864
15.02.2018 7.298,1724 7.407,645
14.02.2018 7.297,6391 7.407,1037
13.02.2018 7.297,1058 7.406,5624
12.02.2018 7.296,5725 7.406,0211
09.02.2018 7.294,9737 7.404,3983
08.02.2018 7.294,4406 7.403,8572
07.02.2018 7.293,9075 7.403,3161
06.02.2018 7.293,3745 7.402,7751
05.02.2018 7.292,8415 7.402,2341
02.02.2018 7.291,2441 7.400,6128
01.02.2018 7.290,7113 7.400,072
31.01.2018 7.285,9442 7.395,2334
30.01.2018 7.285,4118 7.394,693
29.01.2018 7.284,8794 7.394,1526
26.01.2018 7.283,2825 7.392,5317
25.01.2018 7.282,7503 7.391,9916
24.01.2018 7.282,2181 7.391,4514
23.01.2018 7.281,6859 7.390,9112
22.01.2018 7.281,1538 7.390,3711
19.01.2018 7.279,454 7.388,6458
18.01.2018 7.278,922 7.388,1058
17.01.2018 7.278,3901 7.387,566
16.01.2018 7.277,8582 7.387,0261
15.01.2018 7.277,3263 7.386,4862
12.01.2018 7.275,7311 7.384,8671
11.01.2018 7.275,1994 7.384,3274
10.01.2018 7.274,6677 7.383,7877
09.01.2018 7.274,1361 7.383,2481
08.01.2018 7.273,6043 7.382,7084
05.01.2018 7.272,0099 7.381,09
04.01.2018 7.271,4783 7.380,5505
03.01.2018 7.270,9467 7.380,0109
02.01.2018 7.270,4152 7.379,4714
29.12.2017 7.268,2896 7.377,3139
28.12.2017 7.267,758 7.376,7744
27.12.2017 7.267,2267 7.376,2351
26.12.2017 7.266,6954 7.375,6958
22.12.2017 7.264,5701 7.373,5387
21.12.2017 7.264,0392 7.372,9998
20.12.2017 7.263,5086 7.372,4612
19.12.2017 7.262,978 7.371,9227
18.12.2017 7.262,4474 7.371,3841
15.12.2017 7.260,8567 7.369,7696
14.12.2017 7.260,3265 7.369,2314
12.12.2017 7.259,2658 7.368,1548
11.12.2017 7.258,7353 7.367,6163
08.12.2017 7.257,1442 7.366,0014
07.12.2017 7.256,6133 7.365,4625
06.12.2017 7.256,0826 7.364,9238
05.12.2017 7.255,5519 7.364,3852
04.12.2017 7.255,0215 7.363,8468
01.12.2017 7.253,4312 7.362,2327
30.11.2017 7.252,9015 7.361,695
29.11.2017 7.252,3719 7.361,1575
28.11.2017 7.251,8423 7.360,6199
27.11.2017 7.251,313 7.360,0827
24.11.2017 7.249,7253 7.358,4712
23.11.2017 7.249,1961 7.357,934
22.11.2017 7.248,6667 7.357,3967
21.11.2017 7.248,1376 7.356,8597
20.11.2017 7.247,6085 7.356,3226
17.11.2017 7.246,0222 7.354,7125
16.11.2017 7.245,4933 7.354,1757
15.11.2017 7.244,9644 7.353,6389
14.11.2017 7.244,4356 7.353,1021
13.11.2017 7.243,9066 7.352,5652
10.11.2017 7.242,3199 7.350,9547
09.11.2017 7.241,791 7.350,4179
08.11.2017 7.241,2624 7.349,8813
07.11.2017 7.240,7338 7.349,3448
06.11.2017 7.240,2051 7.348,8082
03.11.2017 7.238,6198 7.347,1991
02.11.2017 7.238,0914 7.346,6628
01.11.2017 7.237,5629 7.346,1263
30.10.2017 7.236,5063 7.345,0539
27.10.2017 7.234,9219 7.343,4457
26.10.2017 7.234,3936 7.342,9095
25.10.2017 7.233,8657 7.342,3737
24.10.2017 7.233,3377 7.341,8378
23.10.2017 7.232,8099 7.341,302
20.10.2017 7.231,2269 7.339,6953
19.10.2017 7.230,6993 7.339,1598
18.10.2017 7.230,1717 7.338,6243
17.10.2017 7.229,6441 7.338,0888
16.10.2017 7.229,1162 7.337,5529
13.10.2017 7.227,5328 7.335,9458
12.10.2017 7.227,0052 7.335,4103
11.10.2017 7.226,4777 7.334,8749
10.10.2017 7.225,95 7.334,3393
09.10.2017 7.225,4227 7.333,804
06.10.2017 7.223,8413 7.332,1989
05.10.2017 7.223,314 7.331,6637
04.10.2017 7.222,7869 7.331,1287
02.10.2017 7.221,9335 7.330,2625
29.09.2017 7.220,653 7.328,9628
28.09.2017 7.220,2262 7.328,5296
27.09.2017 7.219,7994 7.328,0964
26.09.2017 7.219,3725 7.327,6631
25.09.2017 7.218,9456 7.327,2298
22.09.2017 7.217,6657 7.325,9307
21.09.2017 7.217,2393 7.325,4979
20.09.2017 7.216,8129 7.325,0651
19.09.2017 7.216,3865 7.324,6323
18.09.2017 7.215,9602 7.324,1996
15.09.2017 7.214,6802 7.322,9004
14.09.2017 7.214,2536 7.322,4674
13.09.2017 7.213,8274 7.322,0348
12.09.2017 7.213,401 7.321,602
11.09.2017 7.212,9748 7.321,1694
08.09.2017 7.211,6959 7.319,8713
07.09.2017 7.211,2696 7.319,4386
06.09.2017 7.210,8432 7.319,0058
05.09.2017 7.210,417 7.318,5733
04.09.2017 7.209,9908 7.318,1407
01.09.2017 7.208,7131 7.316,8438
31.08.2017 7.208,2872 7.316,4115
30.08.2017 7.207,8611 7.315,979
29.08.2017 7.207,4351 7.315,5466
28.08.2017 7.207,0091 7.315,1142
25.08.2017 7.205,7307 7.313,8167
24.08.2017 7.205,3046 7.313,3842
23.08.2017 7.204,8785 7.312,9517
22.08.2017 7.204,4524 7.312,5192
21.08.2017 7.204,0264 7.312,0868
18.08.2017 7.202,7485 7.310,7897
17.08.2017 7.202,3226 7.310,3574
16.08.2017 7.201,8967 7.309,9252
15.08.2017 7.201,4708 7.309,4929
14.08.2017 7.201,0451 7.309,0608
11.08.2017 7.199,7683 7.307,7648
10.08.2017 7.199,3429 7.307,333
09.08.2017 7.198,9178 7.306,9016
08.08.2017 7.198,4927 7.306,4701
07.08.2017 7.198,0676 7.306,0386
04.08.2017 7.196,7914 7.304,7433
03.08.2017 7.196,366 7.304,3115
02.08.2017 7.195,9408 7.303,8799
01.08.2017 7.195,5153 7.303,448
31.07.2017 7.195,0896 7.303,0159
28.07.2017 7.193,8133 7.301,7205
27.07.2017 7.193,3879 7.301,2887
26.07.2017 7.192,9627 7.300,8571
25.07.2017 7.192,5373 7.300,4254
24.07.2017 7.192,1126 7.299,9943
21.07.2017 7.190,8386 7.298,7012
20.07.2017 7.190,414 7.298,2702
19.07.2017 7.189,9892 7.297,839
18.07.2017 7.189,5646 7.297,4081
17.07.2017 7.189,1398 7.296,9769
14.07.2017 7.187,8658 7.295,6838
13.07.2017 7.187,4411 7.295,2527
12.07.2017 7.187,0167 7.294,822
11.07.2017 7.186,5923 7.294,3912
10.07.2017 7.186,1679 7.293,9604
07.07.2017 7.184,8938 7.292,6672
06.07.2017 7.184,4693 7.292,2363
05.07.2017 7.184,0448 7.291,8055
04.07.2017 7.183,6204 7.291,3747
03.07.2017 7.183,196 7.290,9439
30.06.2017 7.181,923 7.289,6518
29.06.2017 7.181,4987 7.289,2212
28.06.2017 7.181,0742 7.288,7903
27.06.2017 7.180,6499 7.288,3596
26.06.2017 7.180,2259 7.287,9293
23.06.2017 7.178,954 7.286,6383
22.06.2017 7.178,5297 7.286,2076
21.06.2017 7.178,1056 7.285,7772
20.06.2017 7.177,6813 7.285,3465
19.06.2017 7.177,2574 7.284,9163
16.06.2017 7.175,9855 7.283,6253
14.06.2017 7.175,1374 7.282,7645
13.06.2017 7.174,7135 7.282,3342
12.06.2017 7.174,2898 7.281,9041
09.06.2017 7.173,019 7.280,6143
08.06.2017 7.172,5954 7.280,1843
07.06.2017 7.172,1712 7.279,7538
06.06.2017 7.171,7471 7.279,3233
02.06.2017 7.170,0515 7.277,6023
01.06.2017 7.169,6281 7.277,1725
31.05.2017 7.166,4046 7.273,9007
30.05.2017 7.165,9812 7.273,4709
29.05.2017 7.165,5576 7.273,041
26.05.2017 7.164,2865 7.271,7508
25.05.2017 7.163,8634 7.271,3214
24.05.2017 7.163,4402 7.270,8918
23.05.2017 7.163,0172 7.270,4625
22.05.2017 7.162,5942 7.270,0331
19.05.2017 7.161,3255 7.268,7454
18.05.2017 7.160,4688 7.267,8758
17.05.2017 7.159,3975 7.266,7885
16.05.2017 7.158,2621 7.265,636
15.05.2017 7.157,8394 7.265,207
12.05.2017 7.151,4891 7.258,7614
11.05.2017 7.148,5599 7.255,7883
10.05.2017 7.143,8803 7.251,0385
09.05.2017 7.143,4584 7.250,6103
08.05.2017 7.143,0366 7.250,1821
05.05.2017 7.141,4254 7.248,5468
04.05.2017 7.141,0037 7.248,1188
03.05.2017 7.135,4841 7.242,5164
02.05.2017 7.135,0627 7.242,0886
28.04.2017 7.127,5518 7.234,4651
27.04.2017 7.127,1307 7.234,0377
26.04.2017 7.124,7151 7.231,5858
25.04.2017 7.124,2938 7.231,1582
24.04.2017 7.123,8725 7.230,7306
21.04.2017 7.122,6088 7.229,4479
20.04.2017 7.122,0863 7.228,9176
19.04.2017 7.121,6651 7.228,4901
18.04.2017 7.121,244 7.228,0627
17.04.2017 7.120,8232 7.227,6355
14.04.2017 7.119,5607 7.226,3541
13.04.2017 7.119,1399 7.225,927
12.04.2017 7.118,7195 7.225,5003
11.04.2017 7.118,2993 7.225,0738
10.04.2017 7.117,8789 7.224,6471
07.04.2017 7.116,6175 7.223,3668
06.04.2017 7.115,7276 7.222,4635
05.04.2017 7.115,3072 7.222,0368
04.04.2017 7.114,8866 7.221,6099
03.04.2017 7.114,4661 7.221,1831
31.03.2017 7.113,2053 7.219,9034
30.03.2017 7.112,7851 7.219,4769
29.03.2017 7.106,9776 7.213,5823
28.03.2017 7.106,5577 7.213,1561
27.03.2017 7.106,138 7.212,7301
24.03.2017 7.104,8781 7.211,4513
23.03.2017 7.104,4583 7.211,0252
22.03.2017 7.104,0386 7.210,5992
21.03.2017 7.103,6191 7.210,1734
20.03.2017 7.103,199 7.209,747
17.03.2017 7.101,939 7.208,4681
16.03.2017 7.101,519 7.208,0418
15.03.2017 7.101,099 7.207,6155
14.03.2017 7.100,6793 7.207,1895
13.03.2017 7.100,2596 7.206,7635
10.03.2017 7.099,0007 7.205,4857
09.03.2017 7.098,5811 7.205,0598
08.03.2017 7.098,1617 7.204,6341
07.03.2017 7.097,7423 7.204,2084
06.03.2017 7.097,3232 7.203,783
03.03.2017 7.096,0642 7.202,5052
02.03.2017 7.095,6448 7.202,0795
01.03.2017 7.095,2254 7.201,6538
28.02.2017 7.094,8058 7.201,2279
27.02.2017 7.094,3862 7.200,802
24.02.2017 7.093,1278 7.199,5247
23.02.2017 7.092,7083 7.199,0989
22.02.2017 7.092,2889 7.198,6732
21.02.2017 7.091,8693 7.198,2473
20.02.2017 7.091,4495 7.197,8212
17.02.2017 7.090,1916 7.196,5445
16.02.2017 7.089,3627 7.195,7031
15.02.2017 7.088,9439 7.195,2781
14.02.2017 7.088,5253 7.194,8532
13.02.2017 7.088,1065 7.194,4281
10.02.2017 7.086,8492 7.193,1519
09.02.2017 7.086,4301 7.192,7266
08.02.2017 7.086,0114 7.192,3016
07.02.2017 7.085,5928 7.191,8767
06.02.2017 7.085,1742 7.191,4518
03.02.2017 7.083,9186 7.190,1774
02.02.2017 7.083,5001 7.189,7526
01.02.2017 7.078,2828 7.184,457
31.01.2017 7.077,8644 7.184,0324
30.01.2017 7.077,446 7.183,6077
27.01.2017 7.076,0831 7.182,2243
26.01.2017 7.075,6648 7.181,7998
25.01.2017 7.075,2466 7.181,3753
24.01.2017 7.074,8284 7.180,9508
23.01.2017 7.074,4102 7.180,5264
20.01.2017 7.073,1559 7.179,2532
19.01.2017 7.072,7378 7.178,8289
18.01.2017 7.072,3197 7.178,4045
17.01.2017 7.071,9017 7.177,9802
16.01.2017 7.071,4837 7.177,556
13.01.2017 7.070,2299 7.176,2833
12.01.2017 7.069,812 7.175,8592
11.01.2017 7.069,3941 7.175,435
10.01.2017 7.068,9762 7.175,0108
09.01.2017 7.068,5582 7.174,5866
06.01.2017 7.067,3032 7.173,3127
05.01.2017 7.066,8849 7.172,8882
04.01.2017 7.066,4666 7.172,4636
03.01.2017 7.066,0485 7.172,0392
02.01.2017 7.065,6301 7.171,6146
30.12.2016 7.064,375 7.170,3406
29.12.2016 7.063,9567 7.169,9161
28.12.2016 7.063,538 7.169,4911
27.12.2016 7.063,1199 7.169,0667
23.12.2016 7.061,4479 7.167,3696
22.12.2016 7.061,0299 7.166,9453
21.12.2016 7.060,612 7.166,5212
20.12.2016 7.060,1945 7.166,0974
19.12.2016 7.059,777 7.165,6737
16.12.2016 7.058,5253 7.164,4032
15.12.2016 7.058,1077 7.163,9793
14.12.2016 7.057,6903 7.163,5557
13.12.2016 7.057,2729 7.163,132
12.12.2016 7.056,8556 7.162,7084
09.12.2016 7.055,6038 7.161,4379
08.12.2016 7.055,1868 7.161,0146
07.12.2016 7.054,7698 7.160,5913
06.12.2016 7.054,3528 7.160,1681
05.12.2016 7.053,936 7.159,745
02.12.2016 7.052,6847 7.158,475
01.12.2016 7.052,2678 7.158,0518
30.11.2016 7.051,851 7.157,6288
29.11.2016 7.051,4342 7.157,2057
28.11.2016 7.051,0178 7.156,7831
25.11.2016 7.049,7682 7.155,5147
24.11.2016 7.049,3517 7.155,092
23.11.2016 7.048,9352 7.154,6692
22.11.2016 7.048,5188 7.154,2466
21.11.2016 7.048,102 7.153,8235
18.11.2016 7.046,8529 7.152,5557
17.11.2016 7.046,4364 7.152,1329
16.11.2016 7.046,0192 7.151,7095
15.11.2016 7.045,6025 7.151,2865
14.11.2016 7.045,1862 7.150,864
11.11.2016 7.043,9382 7.149,5973
10.11.2016 7.043,522 7.149,1748
09.11.2016 7.043,1059 7.148,7525
08.11.2016 7.042,69 7.148,3304
07.11.2016 7.042,2739 7.147,908
04.11.2016 7.041,0259 7.146,6413
03.11.2016 7.040,6099 7.146,219
02.11.2016 7.040,1939 7.145,7968
01.11.2016 7.039,7782 7.145,3749
31.10.2016 7.039,3621 7.144,9525
28.10.2016 7.038,114 7.143,6857
27.10.2016 7.037,698 7.143,2635
26.10.2016 7.037,282 7.142,8412
25.10.2016 7.036,8658 7.142,4188
24.10.2016 7.036,4497 7.141,9964
21.10.2016 7.035,2021 7.140,7301
20.10.2016 7.034,7863 7.140,3081
19.10.2016 7.034,3703 7.139,8859
18.10.2016 7.033,9543 7.139,4636
17.10.2016 7.033,5383 7.139,0414
14.10.2016 7.032,2912 7.137,7756
13.10.2016 7.031,8755 7.137,3536
12.10.2016 7.031,4597 7.136,9316
11.10.2016 7.031,0439 7.136,5096
10.10.2016 7.030,6281 7.136,0875
07.10.2016 7.029,381 7.134,8217
06.10.2016 7.028,9653 7.134,3998
05.10.2016 7.028,5496 7.133,9778
04.10.2016 7.028,1342 7.133,5562
30.09.2016 7.026,472 7.131,8691
29.09.2016 7.026,0565 7.131,4473
28.09.2016 7.025,641 7.131,0256
27.09.2016 7.025,2255 7.130,6039
26.09.2016 7.024,8101 7.130,1823
23.09.2016 7.023,5634 7.128,9169
22.09.2016 7.023,1481 7.128,4953
21.09.2016 7.022,7328 7.128,0738
20.09.2016 7.022,3175 7.127,6523
19.09.2016 7.021,9022 7.127,2307
16.09.2016 7.020,6566 7.125,9664
15.09.2016 7.020,2414 7.125,545
14.09.2016 7.019,8265 7.125,1239
13.09.2016 7.019,4116 7.124,7028
12.09.2016 7.018,9965 7.124,2814
09.09.2016 7.017,7503 7.123,0166
08.09.2016 7.017,3357 7.122,5957
07.09.2016 7.016,9209 7.122,1747
06.09.2016 7.016,5061 7.121,7537
05.09.2016 7.016,0916 7.121,333
02.09.2016 7.014,8482 7.120,0709
01.09.2016 7.014,4336 7.119,6501
31.08.2016 7.014,019 7.119,2293
30.08.2016 7.013,6042 7.118,8083
29.08.2016 7.013,1894 7.118,3872
26.08.2016 7.011,9454 7.117,1246
25.08.2016 7.011,5306 7.116,7036
24.08.2016 7.011,1154 7.116,2821
23.08.2016 7.010,7004 7.115,8609
22.08.2016 7.010,2854 7.115,4397
19.08.2016 7.009,0407 7.114,1763
18.08.2016 7.008,6258 7.113,7552
17.08.2016 7.008,211 7.113,3342
16.08.2016 7.007,7962 7.112,9131
15.08.2016 7.007,3814 7.112,4921
12.08.2016 7.006,1366 7.111,2286
11.08.2016 7.005,7219 7.110,8077
10.08.2016 7.005,3072 7.110,3868
09.08.2016 7.004,8925 7.109,9659
08.08.2016 7.004,4779 7.109,5451
05.08.2016 7.003,2348 7.108,2833
04.08.2016 7.002,8205 7.107,8628
03.08.2016 7.002,4064 7.107,4425
02.08.2016 7.001,9923 7.107,0222
01.08.2016 7.001,5782 7.106,6019
29.07.2016 7.000,3362 7.105,3412
28.07.2016 6.999,9222 7.104,921
27.07.2016 6.999,5083 7.104,5009
26.07.2016 6.999,0944 7.104,0808
25.07.2016 6.998,6805 7.103,6607
22.07.2016 6.997,439 7.102,4006
21.07.2016 6.997,025 7.101,9804
20.07.2016 6.996,6112 7.101,5604
19.07.2016 6.996,1975 7.101,1405
18.07.2016 6.995,7838 7.100,7206
15.07.2016 6.994,5429 7.099,461
14.07.2016 6.994,1293 7.099,0412
13.07.2016 6.993,7157 7.098,6214
12.07.2016 6.993,3017 7.098,2012
11.07.2016 6.992,8874 7.097,7807
08.07.2016 6.991,6446 7.096,5193
07.07.2016 6.991,2302 7.096,0987
06.07.2016 6.990,8156 7.095,6778
05.07.2016 6.990,4006 7.095,2566
04.07.2016 6.989,9857 7.094,8355
01.07.2016 6.988,7411 7.093,5722
30.06.2016 6.987,5683 7.092,3818
29.06.2016 6.987,1537 7.091,961
28.06.2016 6.986,7386 7.091,5397
27.06.2016 6.986,3241 7.091,119
24.06.2016 6.985,0808 7.089,857
23.06.2016 6.984,6652 7.089,4352
22.06.2016 6.984,1886 7.088,9514
21.06.2016 6.983,7731 7.088,5297
20.06.2016 6.983,3576 7.088,108
17.06.2016 6.982,1101 7.086,8418
16.06.2016 6.981,6943 7.086,4197
15.06.2016 6.981,2779 7.085,9971
14.06.2016 6.980,8616 7.085,5745
13.06.2016 6.980,4453 7.085,152
10.06.2016 6.979,1966 7.083,8845
09.06.2016 6.978,78 7.083,4617
07.06.2016 6.976,0801 7.080,7213
06.06.2016 6.975,6639 7.080,2989
03.06.2016 6.974,4149 7.079,0311
02.06.2016 6.973,9984 7.078,6084
01.06.2016 6.973,5817 7.078,1854
31.05.2016 6.973,1651 7.077,7626
30.05.2016 6.972,7483 7.077,3395
27.05.2016 6.971,4987 7.076,0712
26.05.2016 6.971,082 7.075,6482
25.05.2016 6.967,3316 7.071,8416
24.05.2016 6.966,9157 7.071,4194
23.05.2016 6.966,4995 7.070,997
20.05.2016 6.965,251 7.069,7298
19.05.2016 6.964,8349 7.069,3074
18.05.2016 6.962,8595 7.067,3024
17.05.2016 6.962,4433 7.066,8799
13.05.2016 6.960,3539 7.064,7592
12.05.2016 6.954,173 7.058,4856
11.05.2016 6.952,9541 7.057,2484
10.05.2016 6.952,5387 7.056,8268
09.05.2016 6.952,1233 7.056,4051
06.05.2016 6.950,8768 7.055,14
05.05.2016 6.950,4609 7.054,7178
04.05.2016 6.943,3492 7.047,4994
03.05.2016 6.941,7886 7.045,9154
02.05.2016 6.941,3727 7.045,4933
29.04.2016 6.930,042 7.033,9926
28.04.2016 6.929,1825 7.033,1202
27.04.2016 6.926,2134 7.030,1066
26.04.2016 6.925,7984 7.029,6854
25.04.2016 6.925,3835 7.029,2643
22.04.2016 6.924,1383 7.028,0004
21.04.2016 6.923,7233 7.027,5791
20.04.2016 6.922,9039 7.026,7475
19.04.2016 6.922,4891 7.026,3264
18.04.2016 6.922,0742 7.025,9053
15.04.2016 6.920,8296 7.024,642
14.04.2016 6.920,4148 7.024,221
13.04.2016 6.920,0 7.023,8