| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 8.330,7461 | 8.455,7073 |
| 16.04.2021 | 8.327,1615 | 8.452,0689 |
| 15.04.2021 | 8.326,5974 | 8.451,4964 |
| 14.04.2021 | 8.326,0308 | 8.450,9213 |
| 13.04.2021 | 8.325,464 | 8.450,346 |
| 12.04.2021 | 8.324,8993 | 8.449,7728 |
| 09.04.2021 | 8.323,2062 | 8.448,0543 |
| 08.04.2021 | 8.322,6412 | 8.447,4808 |
| 07.04.2021 | 8.322,0755 | 8.446,9066 |
| 06.04.2021 | 8.321,5092 | 8.446,3318 |
| 05.04.2021 | 8.318,461 | 8.443,2379 |
| 01.04.2021 | 8.316,1981 | 8.440,9411 |
| 31.03.2021 | 8.314,1791 | 8.438,8918 |
| 30.03.2021 | 8.313,6145 | 8.438,3187 |
| 26.03.2021 | 8.311,3507 | 8.436,021 |
| 25.03.2021 | 8.310,7853 | 8.435,4471 |
| 24.03.2021 | 8.310,2195 | 8.434,8728 |
| 23.03.2021 | 8.309,6544 | 8.434,2992 |
| 22.03.2021 | 8.309,0887 | 8.433,725 |
| 19.03.2021 | 8.307,3947 | 8.432,0056 |
| 18.03.2021 | 8.306,8305 | 8.431,433 |
| 16.03.2021 | 8.305,7037 | 8.430,2893 |
| 15.03.2021 | 8.305,1399 | 8.429,717 |
| 12.03.2021 | 8.303,4432 | 8.427,9948 |
| 11.03.2021 | 8.302,8807 | 8.427,4239 |
| 10.03.2021 | 8.302,3164 | 8.426,8511 |
| 09.03.2021 | 8.301,753 | 8.426,2793 |
| 08.03.2021 | 8.301,1876 | 8.425,7054 |
| 05.03.2021 | 8.299,4959 | 8.423,9883 |
| 04.03.2021 | 8.298,9334 | 8.423,4174 |
| 03.03.2021 | 8.297,787 | 8.422,2538 |
| 02.03.2021 | 8.297,2219 | 8.421,6802 |
| 26.02.2021 | 8.294,9624 | 8.419,3868 |
| 25.02.2021 | 8.294,0283 | 8.418,4387 |
| 24.02.2021 | 8.293,4637 | 8.417,8657 |
| 23.02.2021 | 8.292,8993 | 8.417,2928 |
| 22.02.2021 | 8.292,335 | 8.416,72 |
| 19.02.2021 | 8.290,6444 | 8.415,0041 |
| 18.02.2021 | 8.290,0798 | 8.414,431 |
| 17.02.2021 | 8.289,5161 | 8.413,8588 |
| 16.02.2021 | 8.288,952 | 8.413,2863 |
| 15.02.2021 | 8.288,3886 | 8.412,7144 |
| 12.02.2021 | 8.286,6988 | 8.410,9993 |
| 11.02.2021 | 8.286,1344 | 8.410,4264 |
| 10.02.2021 | 8.285,5705 | 8.409,8541 |
| 09.02.2021 | 8.285,0069 | 8.409,282 |
| 08.02.2021 | 8.284,4426 | 8.408,7092 |
| 05.02.2021 | 8.282,7543 | 8.406,9956 |
| 04.02.2021 | 8.282,1948 | 8.406,4277 |
| 03.02.2021 | 8.278,2474 | 8.402,4211 |
| 02.02.2021 | 8.277,687 | 8.401,8523 |
| 01.02.2021 | 8.277,126 | 8.401,2829 |
| 29.01.2021 | 8.275,4509 | 8.399,5827 |
| 28.01.2021 | 8.274,8919 | 8.399,0153 |
| 27.01.2021 | 8.274,3327 | 8.398,4477 |
| 26.01.2021 | 8.273,7726 | 8.397,8792 |
| 25.01.2021 | 8.273,2105 | 8.397,3087 |
| 22.01.2021 | 8.271,5266 | 8.395,5995 |
| 21.01.2021 | 8.270,9662 | 8.395,0307 |
| 20.01.2021 | 8.270,4054 | 8.394,4615 |
| 19.01.2021 | 8.269,8451 | 8.393,8928 |
| 18.01.2021 | 8.269,2862 | 8.393,3255 |
| 15.01.2021 | 8.267,6031 | 8.391,6171 |
| 14.01.2021 | 8.267,0437 | 8.391,0494 |
| 13.01.2021 | 8.266,4841 | 8.390,4814 |
| 12.01.2021 | 8.265,9222 | 8.389,911 |
| 11.01.2021 | 8.265,3592 | 8.389,3396 |
| 08.01.2021 | 8.263,6755 | 8.387,6306 |
| 07.01.2021 | 8.263,1161 | 8.387,0628 |
| 06.01.2021 | 8.262,5577 | 8.386,4961 |
| 05.01.2021 | 8.262,0007 | 8.385,9307 |
| 04.01.2021 | 8.261,4431 | 8.385,3647 |
| 31.12.2020 | 8.259,1984 | 8.383,0864 |
| 30.12.2020 | 8.258,6391 | 8.382,5187 |
| 29.12.2020 | 8.258,0782 | 8.381,9494 |
| 28.12.2020 | 8.257,5204 | 8.381,3832 |
| 25.12.2020 | 8.255,8473 | 8.379,685 |
| 24.12.2020 | 8.255,2896 | 8.379,1189 |
| 23.12.2020 | 8.254,7331 | 8.378,5541 |
| 22.12.2020 | 8.254,1769 | 8.377,9896 |
| 21.12.2020 | 8.253,6182 | 8.377,4225 |
| 18.12.2020 | 8.251,9403 | 8.375,7194 |
| 17.12.2020 | 8.251,3861 | 8.375,1569 |
| 16.12.2020 | 8.250,8303 | 8.374,5928 |
| 15.12.2020 | 8.250,2734 | 8.374,0275 |
| 14.12.2020 | 8.249,7172 | 8.373,463 |
| 11.12.2020 | 8.248,036 | 8.371,7565 |
| 10.12.2020 | 8.247,48 | 8.371,1922 |
| 09.12.2020 | 8.246,9192 | 8.370,623 |
| 08.12.2020 | 8.246,3578 | 8.370,0532 |
| 07.12.2020 | 8.245,7966 | 8.369,4835 |
| 04.12.2020 | 8.244,11 | 8.367,7717 |
| 03.12.2020 | 8.243,5465 | 8.367,1997 |
| 02.12.2020 | 8.242,9851 | 8.366,6299 |
| 01.12.2020 | 8.241,9114 | 8.365,5401 |
| 30.11.2020 | 8.241,3508 | 8.364,9711 |
| 27.11.2020 | 8.239,6658 | 8.363,2608 |
| 26.11.2020 | 8.239,1026 | 8.362,6891 |
| 25.11.2020 | 8.238,538 | 8.362,1161 |
| 24.11.2020 | 8.237,9744 | 8.361,544 |
| 23.11.2020 | 8.237,412 | 8.360,9732 |
| 20.11.2020 | 8.235,7257 | 8.359,2616 |
| 19.11.2020 | 8.235,1666 | 8.358,6941 |
| 18.11.2020 | 8.234,6053 | 8.358,1244 |
| 17.11.2020 | 8.234,0454 | 8.357,5561 |
| 16.11.2020 | 8.233,4821 | 8.356,9843 |
| 13.11.2020 | 8.231,7898 | 8.355,2666 |
| 12.11.2020 | 8.231,2278 | 8.354,6962 |
| 11.11.2020 | 8.230,6647 | 8.354,1247 |
| 10.11.2020 | 8.230,0993 | 8.353,5508 |
| 09.11.2020 | 8.229,5367 | 8.352,9798 |
| 06.11.2020 | 8.227,8452 | 8.351,2629 |
| 05.11.2020 | 8.227,2846 | 8.350,6939 |
| 04.11.2020 | 8.226,7247 | 8.350,1256 |
| 03.11.2020 | 8.226,1626 | 8.349,555 |
| 02.11.2020 | 8.225,6005 | 8.348,9845 |
| 30.10.2020 | 8.223,9201 | 8.347,2789 |
| 29.10.2020 | 8.223,3605 | 8.346,7109 |
| 28.10.2020 | 8.222,7998 | 8.346,1418 |
| 27.10.2020 | 8.222,2386 | 8.345,5722 |
| 26.10.2020 | 8.221,6766 | 8.345,0017 |
| 23.10.2020 | 8.219,9908 | 8.343,2907 |
| 22.10.2020 | 8.219,4321 | 8.342,7236 |
| 19.10.2020 | 8.217,7473 | 8.341,0135 |
| 16.10.2020 | 8.216,0589 | 8.339,2998 |
| 15.10.2020 | 8.215,4973 | 8.338,7298 |
| 14.10.2020 | 8.214,9348 | 8.338,1588 |
| 13.10.2020 | 8.214,3723 | 8.337,5879 |
| 12.10.2020 | 8.213,8106 | 8.337,0178 |
| 09.10.2020 | 8.212,1175 | 8.335,2993 |
| 08.10.2020 | 8.211,555 | 8.334,7283 |
| 07.10.2020 | 8.210,9939 | 8.334,1588 |
| 06.10.2020 | 8.210,4329 | 8.333,5894 |
| 05.10.2020 | 8.209,8705 | 8.333,0186 |
| 02.10.2020 | 8.208,1796 | 8.331,3023 |
| 01.10.2020 | 8.207,6156 | 8.330,7298 |
| 30.09.2020 | 8.205,8678 | 8.328,9558 |
| 29.09.2020 | 8.205,3032 | 8.328,3827 |
| 28.09.2020 | 8.204,7389 | 8.327,81 |
| 25.09.2020 | 8.203,0457 | 8.326,0914 |
| 24.09.2020 | 8.202,4802 | 8.325,5174 |
| 23.09.2020 | 8.201,9177 | 8.324,9465 |
| 22.09.2020 | 8.201,3541 | 8.324,3744 |
| 21.09.2020 | 8.200,7921 | 8.323,804 |
| 18.09.2020 | 8.199,0997 | 8.322,0862 |
| 17.09.2020 | 8.198,537 | 8.321,5151 |
| 16.09.2020 | 8.197,9736 | 8.320,9432 |
| 15.09.2020 | 8.197,4096 | 8.320,3707 |
| 14.09.2020 | 8.196,8463 | 8.319,799 |
| 11.09.2020 | 8.195,1499 | 8.318,0771 |
| 10.09.2020 | 8.194,5888 | 8.317,5076 |
| 09.09.2020 | 8.194,0241 | 8.316,9345 |
| 08.09.2020 | 8.193,4585 | 8.316,3604 |
| 07.09.2020 | 8.192,8925 | 8.315,7859 |
| 04.09.2020 | 8.191,1976 | 8.314,0656 |
| 03.09.2020 | 8.190,6315 | 8.313,491 |
| 02.09.2020 | 8.190,0643 | 8.312,9153 |
| 01.09.2020 | 8.188,9607 | 8.311,7951 |
| 31.08.2020 | 8.188,3971 | 8.311,2231 |
| 28.08.2020 | 8.186,2533 | 8.309,0471 |
| 27.08.2020 | 8.183,8911 | 8.306,6495 |
| 26.08.2020 | 8.183,3262 | 8.306,0761 |
| 25.08.2020 | 8.182,7614 | 8.305,5028 |
| 24.08.2020 | 8.182,1973 | 8.304,9303 |
| 21.08.2020 | 8.180,5046 | 8.303,2122 |
| 20.08.2020 | 8.179,9418 | 8.302,6409 |
| 19.08.2020 | 8.179,3781 | 8.302,0688 |
| 18.08.2020 | 8.178,814 | 8.301,4962 |
| 17.08.2020 | 8.178,2504 | 8.300,9242 |
| 14.08.2020 | 8.176,5599 | 8.299,2083 |
| 13.08.2020 | 8.175,9964 | 8.298,6363 |
| 12.08.2020 | 8.175,4312 | 8.298,0627 |
| 11.08.2020 | 8.174,8667 | 8.297,4897 |
| 10.08.2020 | 8.174,3034 | 8.296,918 |
| 07.08.2020 | 8.172,6076 | 8.295,1967 |
| 06.08.2020 | 8.172,0428 | 8.294,6234 |
| 05.08.2020 | 8.171,4759 | 8.294,048 |
| 04.08.2020 | 8.170,9132 | 8.293,4769 |
| 03.08.2020 | 8.170,3494 | 8.292,9046 |
| 31.07.2020 | 8.168,6544 | 8.291,1842 |
| 30.07.2020 | 8.167,8214 | 8.290,3387 |
| 29.07.2020 | 8.167,2594 | 8.289,7683 |
| 28.07.2020 | 8.166,6957 | 8.289,1961 |
| 27.07.2020 | 8.166,1322 | 8.288,6242 |
| 24.07.2020 | 8.164,4401 | 8.286,9067 |
| 23.07.2020 | 8.163,8766 | 8.286,3347 |
| 22.07.2020 | 8.163,312 | 8.285,7617 |
| 21.07.2020 | 8.162,7454 | 8.285,1866 |
| 20.07.2020 | 8.162,1786 | 8.284,6113 |
| 17.07.2020 | 8.160,4826 | 8.282,8898 |
| 16.07.2020 | 8.159,9162 | 8.282,3149 |
| 15.07.2020 | 8.159,3525 | 8.281,7428 |
| 14.07.2020 | 8.158,356 | 8.280,7313 |
| 13.07.2020 | 8.157,7902 | 8.280,1571 |
| 10.07.2020 | 8.156,0931 | 8.278,4345 |
| 09.07.2020 | 8.155,5263 | 8.277,8592 |
| 08.07.2020 | 8.153,9546 | 8.276,2639 |
| 07.07.2020 | 8.153,3909 | 8.275,6918 |
| 06.07.2020 | 8.152,8265 | 8.275,1189 |
| 03.07.2020 | 8.151,1297 | 8.273,3966 |
| 02.07.2020 | 8.150,5657 | 8.272,8242 |
| 01.07.2020 | 8.150,0024 | 8.272,2524 |
| 30.06.2020 | 8.148,3786 | 8.270,6043 |
| 29.06.2020 | 8.147,8144 | 8.270,0316 |
| 26.06.2020 | 8.145,4647 | 8.267,6467 |
| 24.06.2020 | 8.144,3362 | 8.266,5012 |
| 23.06.2020 | 8.143,7725 | 8.265,9291 |
| 22.06.2020 | 8.143,209 | 8.265,3571 |
| 19.06.2020 | 8.138,9423 | 8.261,0264 |
| 18.06.2020 | 8.134,342 | 8.256,3571 |
| 17.06.2020 | 8.133,3456 | 8.255,3458 |
| 16.06.2020 | 8.132,7765 | 8.254,7681 |
| 15.06.2020 | 8.132,2081 | 8.254,1912 |
| 12.06.2020 | 8.130,502 | 8.252,4595 |
| 11.06.2020 | 8.129,9327 | 8.251,8817 |
| 10.06.2020 | 8.129,3632 | 8.251,3036 |
| 09.06.2020 | 8.128,7958 | 8.250,7277 |
| 08.06.2020 | 8.128,227 | 8.250,1504 |
| 05.06.2020 | 8.126,5225 | 8.248,4203 |
| 04.06.2020 | 8.125,8338 | 8.247,7213 |
| 03.06.2020 | 8.125,2668 | 8.247,1458 |
| 02.06.2020 | 8.124,6976 | 8.246,5681 |
| 01.06.2020 | 8.123,5933 | 8.245,4472 |
| 29.05.2020 | 8.121,8891 | 8.243,7174 |
| 28.05.2020 | 8.119,7383 | 8.241,5344 |
| 27.05.2020 | 8.119,1688 | 8.240,9563 |
| 26.05.2020 | 8.118,5964 | 8.240,3753 |
| 25.05.2020 | 8.118,0248 | 8.239,7952 |
| 22.05.2020 | 8.116,3156 | 8.238,0603 |
| 21.05.2020 | 8.115,7464 | 8.237,4826 |
| 20.05.2020 | 8.113,5989 | 8.235,3029 |
| 19.05.2020 | 8.112,3171 | 8.234,0019 |
| 18.05.2020 | 8.111,7488 | 8.233,425 |
| 15.05.2020 | 8.110,0369 | 8.231,6875 |
| 14.05.2020 | 8.108,4001 | 8.230,0261 |
| 13.05.2020 | 8.107,8267 | 8.229,4441 |
| 12.05.2020 | 8.107,252 | 8.228,8608 |
| 11.05.2020 | 8.106,6769 | 8.228,2771 |
| 08.05.2020 | 8.104,9553 | 8.226,5296 |
| 07.05.2020 | 8.104,3801 | 8.225,9458 |
| 06.05.2020 | 8.098,5007 | 8.219,9782 |
| 05.05.2020 | 8.097,9314 | 8.219,4004 |
| 04.05.2020 | 8.097,3637 | 8.218,8242 |
| 30.04.2020 | 8.095,0791 | 8.216,5053 |
| 29.04.2020 | 8.092,5893 | 8.213,9781 |
| 28.04.2020 | 8.088,3493 | 8.209,6745 |
| 27.04.2020 | 8.087,776 | 8.209,0926 |
| 24.04.2020 | 8.086,0362 | 8.207,3267 |
| 23.04.2020 | 8.085,4527 | 8.206,7345 |
| 22.04.2020 | 8.084,8728 | 8.206,1459 |
| 21.04.2020 | 8.084,2945 | 8.205,5589 |
| 20.04.2020 | 8.083,7181 | 8.204,9739 |
| 17.04.2020 | 8.081,9899 | 8.203,2197 |
| 16.04.2020 | 8.081,4148 | 8.202,636 |
| 15.04.2020 | 8.080,8361 | 8.202,0486 |
| 14.04.2020 | 8.080,2534 | 8.201,4572 |
| 13.04.2020 | 8.079,6671 | 8.200,8621 |
| 09.04.2020 | 8.077,322 | 8.198,4818 |
| 08.04.2020 | 8.076,734 | 8.197,885 |
| 07.04.2020 | 8.076,1521 | 8.197,2944 |
| 06.04.2020 | 8.075,5758 | 8.196,7094 |
| 03.04.2020 | 8.073,852 | 8.194,9598 |
| 02.04.2020 | 8.073,281 | 8.194,3802 |
| 01.04.2020 | 8.072,7132 | 8.193,8039 |
| 31.03.2020 | 8.072,1354 | 8.193,2174 |
| 30.03.2020 | 8.071,5605 | 8.192,6339 |
| 27.03.2020 | 8.069,8376 | 8.190,8852 |
| 26.03.2020 | 8.069,2645 | 8.190,3035 |
| 25.03.2020 | 8.068,6948 | 8.189,7252 |
| 24.03.2020 | 8.068,1249 | 8.189,1468 |
| 23.03.2020 | 8.067,5523 | 8.188,5656 |
| 20.03.2020 | 8.065,8383 | 8.186,8259 |
| 19.03.2020 | 8.065,2724 | 8.186,2515 |
| 18.03.2020 | 8.064,7074 | 8.185,678 |
| 17.03.2020 | 8.064,1463 | 8.185,1085 |
| 16.03.2020 | 8.063,5836 | 8.184,5374 |
| 13.03.2020 | 8.061,8906 | 8.182,819 |
| 12.03.2020 | 8.061,3353 | 8.182,2553 |
| 11.03.2020 | 8.060,7762 | 8.181,6878 |
| 10.03.2020 | 8.060,2194 | 8.181,1227 |
| 09.03.2020 | 8.059,6588 | 8.180,5537 |
| 06.03.2020 | 8.057,9807 | 8.178,8504 |
| 05.03.2020 | 8.057,4241 | 8.178,2855 |
| 04.03.2020 | 8.056,2693 | 8.177,1133 |
| 03.03.2020 | 8.055,7117 | 8.176,5474 |
| 02.03.2020 | 8.055,1496 | 8.175,9768 |
| 28.02.2020 | 8.053,4637 | 8.174,2657 |
| 27.02.2020 | 8.052,9018 | 8.173,6953 |
| 26.02.2020 | 8.052,3379 | 8.173,123 |
| 25.02.2020 | 8.051,7729 | 8.172,5495 |
| 24.02.2020 | 8.051,2086 | 8.171,9767 |
| 21.02.2020 | 8.049,5169 | 8.170,2597 |
| 20.02.2020 | 8.048,5214 | 8.169,2492 |
| 19.02.2020 | 8.047,9551 | 8.168,6744 |
| 18.02.2020 | 8.047,3918 | 8.168,1027 |
| 17.02.2020 | 8.046,8285 | 8.167,5309 |
| 14.02.2020 | 8.045,139 | 8.165,8161 |
| 13.02.2020 | 8.044,5759 | 8.165,2445 |
| 12.02.2020 | 8.044,0106 | 8.164,6708 |
| 11.02.2020 | 8.043,4469 | 8.164,0986 |
| 10.02.2020 | 8.042,8819 | 8.163,5251 |
| 07.02.2020 | 8.041,1785 | 8.161,7962 |
| 06.02.2020 | 8.040,611 | 8.161,2202 |
| 05.02.2020 | 8.036,2135 | 8.156,7567 |
| 04.02.2020 | 8.035,6465 | 8.156,1812 |
| 03.02.2020 | 8.035,0785 | 8.155,6047 |
| 31.01.2020 | 8.033,3741 | 8.153,8747 |
| 30.01.2020 | 8.032,8069 | 8.153,299 |
| 29.01.2020 | 8.032,2397 | 8.152,7233 |
| 28.01.2020 | 8.031,6724 | 8.152,1475 |
| 27.01.2020 | 8.031,1042 | 8.151,5708 |
| 24.01.2020 | 8.029,3986 | 8.149,8396 |
| 23.01.2020 | 8.028,8337 | 8.149,2662 |
| 22.01.2020 | 8.028,2686 | 8.148,6926 |
| 21.01.2020 | 8.027,7044 | 8.148,12 |
| 20.01.2020 | 8.027,1387 | 8.147,5458 |
| 17.01.2020 | 8.025,4413 | 8.145,8229 |
| 16.01.2020 | 8.024,8764 | 8.145,2495 |
| 15.01.2020 | 8.024,3098 | 8.144,6744 |
| 14.01.2020 | 8.023,7437 | 8.144,0999 |
| 13.01.2020 | 8.023,1776 | 8.143,5253 |
| 10.01.2020 | 8.021,4817 | 8.141,8039 |
| 09.01.2020 | 8.020,9149 | 8.141,2286 |
| 08.01.2020 | 8.020,3463 | 8.140,6515 |
| 07.01.2020 | 8.019,7787 | 8.140,0754 |
| 06.01.2020 | 8.019,2107 | 8.139,4989 |
| 03.01.2020 | 8.017,5023 | 8.137,7648 |
| 02.01.2020 | 8.016,9313 | 8.137,1853 |
| 01.01.2020 | 8.016,3609 | 8.136,6063 |
| 30.12.2019 | 8.015,222 | 8.135,4503 |
| 27.12.2019 | 8.013,5151 | 8.133,7178 |
| 26.12.2019 | 8.012,948 | 8.133,1422 |
| 25.12.2019 | 8.012,381 | 8.132,5667 |
| 24.12.2019 | 8.011,8139 | 8.131,9911 |
| 23.12.2019 | 8.011,2467 | 8.131,4154 |
| 20.12.2019 | 8.009,544 | 8.129,6872 |
| 19.12.2019 | 8.008,9774 | 8.129,1121 |
| 18.12.2019 | 8.008,4126 | 8.128,5388 |
| 17.12.2019 | 8.007,8487 | 8.127,9664 |
| 16.12.2019 | 8.007,2851 | 8.127,3944 |
| 13.12.2019 | 8.005,5953 | 8.125,6792 |
| 12.12.2019 | 8.005,0314 | 8.125,1069 |
| 11.12.2019 | 8.004,4658 | 8.124,5328 |
| 10.12.2019 | 8.003,8984 | 8.123,9569 |
| 09.12.2019 | 8.003,3317 | 8.123,3817 |
| 06.12.2019 | 8.001,6354 | 8.121,6599 |
| 05.12.2019 | 8.001,0693 | 8.121,0853 |
| 04.12.2019 | 8.000,5026 | 8.120,5101 |
| 03.12.2019 | 7.999,9355 | 8.119,9345 |
| 02.12.2019 | 7.999,3664 | 8.119,3569 |
| 29.11.2019 | 7.997,1626 | 8.117,12 |
| 28.11.2019 | 7.996,5937 | 8.116,5426 |
| 27.11.2019 | 7.996,0269 | 8.115,9673 |
| 26.11.2019 | 7.995,4608 | 8.115,3927 |
| 25.11.2019 | 7.994,8947 | 8.114,8181 |
| 22.11.2019 | 7.993,1928 | 8.113,0907 |
| 21.11.2019 | 7.992,6287 | 8.112,5181 |
| 20.11.2019 | 7.992,0626 | 8.111,9435 |
| 19.11.2019 | 7.991,4979 | 8.111,3704 |
| 18.11.2019 | 7.990,933 | 8.110,797 |
| 15.11.2019 | 7.989,2353 | 8.109,0738 |
| 14.11.2019 | 7.988,6705 | 8.108,5006 |
| 13.11.2019 | 7.988,1076 | 8.107,9292 |
| 12.11.2019 | 7.987,5434 | 8.107,3566 |
| 11.11.2019 | 7.986,9783 | 8.106,783 |
| 08.11.2019 | 7.985,2901 | 8.105,0695 |
| 07.11.2019 | 7.984,7243 | 8.104,4952 |
| 06.11.2019 | 7.984,1576 | 8.103,92 |
| 05.11.2019 | 7.983,5894 | 8.103,3432 |
| 04.11.2019 | 7.983,0224 | 8.102,7677 |
| 01.11.2019 | 7.981,3217 | 8.101,0415 |
| 31.10.2019 | 7.980,7535 | 8.100,4648 |
| 30.10.2019 | 7.980,186 | 8.099,8888 |
| 29.10.2019 | 7.979,6192 | 8.099,3135 |
| 28.10.2019 | 7.979,052 | 8.098,7378 |
| 25.10.2019 | 7.977,3608 | 8.097,0212 |
| 24.10.2019 | 7.976,7951 | 8.096,447 |
| 23.10.2019 | 7.976,2286 | 8.095,872 |
| 22.10.2019 | 7.975,6623 | 8.095,2972 |
| 21.10.2019 | 7.975,0947 | 8.094,7211 |
| 18.10.2019 | 7.973,3924 | 8.092,9933 |
| 17.10.2019 | 7.972,8272 | 8.092,4196 |
| 16.10.2019 | 7.972,2643 | 8.091,8483 |
| 15.10.2019 | 7.971,7014 | 8.091,2769 |
| 14.10.2019 | 7.971,1408 | 8.090,7079 |
| 11.10.2019 | 7.969,4626 | 8.089,0045 |
| 10.10.2019 | 7.968,9017 | 8.088,4352 |
| 09.10.2019 | 7.968,3404 | 8.087,8655 |
| 08.10.2019 | 7.967,7789 | 8.087,2956 |
| 07.10.2019 | 7.967,2185 | 8.086,7268 |
| 04.10.2019 | 7.965,5418 | 8.085,0249 |
| 02.10.2019 | 7.964,4227 | 8.083,889 |
| 01.10.2019 | 7.963,8624 | 8.083,3203 |
| 30.09.2019 | 7.963,2999 | 8.082,7494 |
| 27.09.2019 | 7.961,616 | 8.081,0402 |
| 26.09.2019 | 7.961,0536 | 8.080,4694 |
| 25.09.2019 | 7.960,4904 | 8.079,8978 |
| 24.09.2019 | 7.959,9264 | 8.079,3253 |
| 23.09.2019 | 7.959,3626 | 8.078,753 |
| 20.09.2019 | 7.957,6742 | 8.077,0393 |
| 19.09.2019 | 7.957,1106 | 8.076,4673 |
| 18.09.2019 | 7.956,5444 | 8.075,8926 |
| 17.09.2019 | 7.955,9802 | 8.075,3199 |
| 16.09.2019 | 7.955,4165 | 8.074,7477 |
| 13.09.2019 | 7.953,7184 | 8.073,0242 |
| 12.09.2019 | 7.953,1562 | 8.072,4535 |
| 11.09.2019 | 7.952,5936 | 8.071,8825 |
| 10.09.2019 | 7.952,0314 | 8.071,3119 |
| 09.09.2019 | 7.951,4677 | 8.070,7397 |
| 06.09.2019 | 7.949,7797 | 8.069,0264 |
| 05.09.2019 | 7.949,2151 | 8.068,4533 |
| 04.09.2019 | 7.948,6501 | 8.067,8799 |
| 03.09.2019 | 7.948,0838 | 8.067,3051 |
| 02.09.2019 | 7.947,5158 | 8.066,7285 |
| 30.08.2019 | 7.945,8121 | 8.064,9993 |
| 29.08.2019 | 7.944,7447 | 8.063,9159 |
| 28.08.2019 | 7.944,1747 | 8.063,3373 |
| 27.08.2019 | 7.943,6045 | 8.062,7586 |
| 26.08.2019 | 7.943,0359 | 8.062,1814 |
| 23.08.2019 | 7.941,3239 | 8.060,4438 |
| 22.08.2019 | 7.940,7537 | 8.059,865 |
| 21.08.2019 | 7.940,1822 | 8.059,2849 |
| 20.08.2019 | 7.939,6099 | 8.058,704 |
| 19.08.2019 | 7.939,0385 | 8.058,1241 |
| 16.08.2019 | 7.937,334 | 8.056,394 |
| 15.08.2019 | 7.936,7617 | 8.055,8131 |
| 14.08.2019 | 7.936,1892 | 8.055,232 |
| 13.08.2019 | 7.935,6189 | 8.054,6532 |
| 12.08.2019 | 7.935,0469 | 8.054,0726 |
| 09.08.2019 | 7.933,33 | 8.052,33 |
| 08.08.2019 | 7.932,7591 | 8.051,7505 |
| 07.08.2019 | 7.932,1864 | 8.051,1692 |
| 06.08.2019 | 7.931,6136 | 8.050,5878 |
| 05.08.2019 | 7.931,041 | 8.050,0066 |
| 02.08.2019 | 7.929,3177 | 8.048,2575 |
| 01.08.2019 | 7.928,7435 | 8.047,6747 |
| 31.07.2019 | 7.928,1691 | 8.047,0916 |
| 30.07.2019 | 7.927,5948 | 8.046,5087 |
| 29.07.2019 | 7.927,021 | 8.045,9263 |
| 26.07.2019 | 7.925,3005 | 8.044,18 |
| 25.07.2019 | 7.924,7284 | 8.043,5993 |
| 24.07.2019 | 7.924,1563 | 8.043,0186 |
| 23.07.2019 | 7.923,5856 | 8.042,4394 |
| 22.07.2019 | 7.923,0147 | 8.041,8599 |
| 19.07.2019 | 7.921,3004 | 8.040,1199 |
| 18.07.2019 | 7.920,7281 | 8.039,539 |
| 17.07.2019 | 7.920,1554 | 8.038,9577 |
| 16.07.2019 | 7.919,5823 | 8.038,376 |
| 15.07.2019 | 7.919,0088 | 8.037,7939 |
| 12.07.2019 | 7.917,2888 | 8.036,0481 |
| 11.07.2019 | 7.916,7157 | 8.035,4664 |
| 10.07.2019 | 7.916,1416 | 8.034,8837 |
| 09.07.2019 | 7.915,5675 | 8.034,301 |
| 08.07.2019 | 7.914,9943 | 8.033,7192 |
| 05.07.2019 | 7.913,2758 | 8.031,9749 |
| 04.07.2019 | 7.912,7028 | 8.031,3933 |
| 03.07.2019 | 7.912,1292 | 8.030,8111 |
| 02.07.2019 | 7.911,5547 | 8.030,228 |
| 01.07.2019 | 7.910,9816 | 8.029,6463 |
| 28.06.2019 | 7.909,26 | 8.027,8989 |
| 27.06.2019 | 7.908,6868 | 8.027,3171 |
| 26.06.2019 | 7.908,113 | 8.026,7347 |
| 25.06.2019 | 7.907,5395 | 8.026,1526 |
| 24.06.2019 | 7.906,9669 | 8.025,5714 |
| 21.06.2019 | 7.905,2528 | 8.023,8316 |
| 20.06.2019 | 7.904,681 | 8.023,2512 |
| 19.06.2019 | 7.904,1082 | 8.022,6698 |
| 18.06.2019 | 7.903,5091 | 8.022,0617 |
| 17.06.2019 | 7.902,935 | 8.021,479 |
| 14.06.2019 | 7.901,2086 | 8.019,7267 |
| 13.06.2019 | 7.900,6327 | 8.019,1422 |
| 12.06.2019 | 7.900,0571 | 8.018,558 |
| 11.06.2019 | 7.899,4815 | 8.017,9737 |
| 07.06.2019 | 7.897,1824 | 8.015,6401 |
| 06.06.2019 | 7.896,6084 | 8.015,0575 |
| 05.06.2019 | 7.896,0344 | 8.014,4749 |
| 04.06.2019 | 7.895,4596 | 8.013,8915 |
| 03.06.2019 | 7.894,8846 | 8.013,3079 |
| 31.05.2019 | 7.893,1599 | 8.011,5573 |
| 30.05.2019 | 7.892,1056 | 8.010,4872 |
| 29.05.2019 | 7.891,53 | 8.009,903 |
| 28.05.2019 | 7.890,9544 | 8.009,3187 |
| 27.05.2019 | 7.890,3784 | 8.008,7341 |
| 24.05.2019 | 7.888,6508 | 8.006,9806 |
| 23.05.2019 | 7.887,8394 | 8.006,157 |
| 22.05.2019 | 7.884,0177 | 8.002,278 |
| 21.05.2019 | 7.883,442 | 8.001,6936 |
| 20.05.2019 | 7.882,8657 | 8.001,1087 |
| 17.05.2019 | 7.880,7704 | 7.998,982 |
| 16.05.2019 | 7.877,8847 | 7.996,053 |
| 15.05.2019 | 7.874,4261 | 7.992,5425 |
| 14.05.2019 | 7.871,8135 | 7.989,8907 |
| 13.05.2019 | 7.871,2376 | 7.989,3062 |
| 10.05.2019 | 7.869,5109 | 7.987,5536 |
| 09.05.2019 | 7.867,9054 | 7.985,924 |
| 08.05.2019 | 7.862,5142 | 7.980,4519 |
| 07.05.2019 | 7.861,5141 | 7.979,4368 |
| 06.05.2019 | 7.860,9387 | 7.978,8528 |
| 03.05.2019 | 7.855,5039 | 7.973,3365 |
| 02.05.2019 | 7.854,9292 | 7.972,7531 |
| 30.04.2019 | 7.852,2154 | 7.969,9986 |
| 29.04.2019 | 7.851,6414 | 7.969,416 |
| 26.04.2019 | 7.846,2448 | 7.963,9385 |
| 25.04.2019 | 7.845,6712 | 7.963,3563 |
| 24.04.2019 | 7.845,0976 | 7.962,7741 |
| 23.04.2019 | 7.844,5239 | 7.962,1918 |
| 22.04.2019 | 7.843,9505 | 7.961,6098 |
| 18.04.2019 | 7.841,6573 | 7.959,2822 |
| 17.04.2019 | 7.841,0071 | 7.958,6222 |
| 16.04.2019 | 7.840,4337 | 7.958,0402 |
| 15.04.2019 | 7.839,8603 | 7.957,4582 |
| 12.04.2019 | 7.837,6872 | 7.955,2525 |
| 11.04.2019 | 7.837,114 | 7.954,6707 |
| 10.04.2019 | 7.836,5408 | 7.954,0889 |
| 09.04.2019 | 7.835,9677 | 7.953,5072 |
| 08.04.2019 | 7.835,0337 | 7.952,5592 |
| 05.04.2019 | 7.833,3149 | 7.950,8146 |
| 04.04.2019 | 7.832,742 | 7.950,2331 |
| 03.04.2019 | 7.832,1692 | 7.949,6517 |
| 02.04.2019 | 7.831,5964 | 7.949,0703 |
| 01.04.2019 | 7.831,0236 | 7.948,489 |
| 29.03.2019 | 7.829,3057 | 7.946,7453 |
| 28.03.2019 | 7.826,2097 | 7.943,6028 |
| 27.03.2019 | 7.825,6376 | 7.943,0222 |
| 26.03.2019 | 7.825,0655 | 7.942,4415 |
| 25.03.2019 | 7.824,4934 | 7.941,8608 |
| 22.03.2019 | 7.822,777 | 7.940,1187 |
| 21.03.2019 | 7.822,2049 | 7.939,538 |
| 20.03.2019 | 7.821,6328 | 7.938,9573 |
| 19.03.2019 | 7.821,0608 | 7.938,3767 |
| 18.03.2019 | 7.820,4888 | 7.937,7961 |
| 15.03.2019 | 7.818,7739 | 7.936,0555 |
| 14.03.2019 | 7.818,2023 | 7.935,4753 |
| 13.03.2019 | 7.817,6307 | 7.934,8952 |
| 12.03.2019 | 7.817,0592 | 7.934,3151 |
| 11.03.2019 | 7.816,4877 | 7.933,735 |
| 08.03.2019 | 7.814,773 | 7.931,9946 |
| 07.03.2019 | 7.814,2015 | 7.931,4145 |
| 06.03.2019 | 7.813,1584 | 7.930,3558 |
| 05.03.2019 | 7.812,587 | 7.929,7758 |
| 04.03.2019 | 7.812,0156 | 7.929,1958 |
| 01.03.2019 | 7.810,3025 | 7.927,457 |
| 28.02.2019 | 7.809,7315 | 7.926,8775 |
| 27.02.2019 | 7.809,1606 | 7.926,298 |
| 26.02.2019 | 7.808,5897 | 7.925,7185 |
| 25.02.2019 | 7.808,0184 | 7.925,1387 |
| 22.02.2019 | 7.806,3056 | 7.923,4002 |
| 21.02.2019 | 7.805,3969 | 7.922,4779 |
| 20.02.2019 | 7.804,8261 | 7.921,8985 |
| 19.02.2019 | 7.804,2553 | 7.921,3191 |
| 18.02.2019 | 7.803,6848 | 7.920,7401 |
| 15.02.2019 | 7.801,9736 | 7.919,0032 |
| 14.02.2019 | 7.801,4032 | 7.918,4242 |
| 13.02.2019 | 7.800,8327 | 7.917,8452 |
| 12.02.2019 | 7.800,2624 | 7.917,2663 |
| 11.02.2019 | 7.799,6922 | 7.916,6876 |
| 08.02.2019 | 7.797,9818 | 7.914,9515 |
| 07.02.2019 | 7.797,4119 | 7.914,3731 |
| 06.02.2019 | 7.796,8416 | 7.913,7942 |
| 05.02.2019 | 7.796,2716 | 7.913,2157 |
| 04.02.2019 | 7.795,7014 | 7.912,6369 |
| 01.02.2019 | 7.793,9108 | 7.910,8195 |
| 31.01.2019 | 7.793,341 | 7.910,2411 |
| 30.01.2019 | 7.789,3769 | 7.906,2176 |
| 29.01.2019 | 7.788,8075 | 7.905,6396 |
| 28.01.2019 | 7.788,2381 | 7.905,0617 |
| 25.01.2019 | 7.786,5303 | 7.903,3283 |
| 24.01.2019 | 7.785,9608 | 7.902,7502 |
| 23.01.2019 | 7.785,3916 | 7.902,1725 |
| 22.01.2019 | 7.784,8224 | 7.901,5947 |
| 21.01.2019 | 7.784,2533 | 7.901,0171 |
| 18.01.2019 | 7.782,5463 | 7.899,2845 |
| 17.01.2019 | 7.781,9774 | 7.898,7071 |
| 16.01.2019 | 7.781,4087 | 7.898,1298 |
| 15.01.2019 | 7.780,8401 | 7.897,5527 |
| 14.01.2019 | 7.780,2713 | 7.896,9754 |
| 11.01.2019 | 7.778,5633 | 7.895,2417 |
| 10.01.2019 | 7.777,9938 | 7.894,6637 |
| 09.01.2019 | 7.777,4243 | 7.894,0857 |
| 08.01.2019 | 7.776,8546 | 7.893,5074 |
| 07.01.2019 | 7.776,285 | 7.892,9293 |
| 04.01.2019 | 7.774,5765 | 7.891,1951 |
| 03.01.2019 | 7.774,0071 | 7.890,6172 |
| 02.01.2019 | 7.773,4375 | 7.890,0391 |
| 01.01.2019 | 7.772,8682 | 7.889,4612 |
| 31.12.2018 | 7.772,2989 | 7.888,8834 |
| 28.12.2018 | 7.770,592 | 7.887,1509 |
| 27.12.2018 | 7.770,0231 | 7.886,5734 |
| 26.12.2018 | 7.769,4545 | 7.885,9963 |
| 25.12.2018 | 7.768,8859 | 7.885,4192 |
| 24.12.2018 | 7.768,3173 | 7.884,8421 |
| 21.12.2018 | 7.766,6125 | 7.883,1117 |
| 20.12.2018 | 7.766,0445 | 7.882,5352 |
| 19.12.2018 | 7.765,477 | 7.881,9592 |
| 18.12.2018 | 7.764,9095 | 7.881,3831 |
| 17.12.2018 | 7.764,3421 | 7.880,8072 |
| 14.12.2018 | 7.762,4152 | 7.878,8514 |
| 13.12.2018 | 7.761,8477 | 7.878,2754 |
| 12.12.2018 | 7.761,2803 | 7.877,6995 |
| 11.12.2018 | 7.760,7129 | 7.877,1236 |
| 10.12.2018 | 7.760,1455 | 7.876,5477 |
| 07.12.2018 | 7.758,4438 | 7.874,8205 |
| 06.12.2018 | 7.757,8766 | 7.874,2447 |
| 05.12.2018 | 7.757,3092 | 7.873,6688 |
| 04.12.2018 | 7.756,7419 | 7.873,093 |
| 03.12.2018 | 7.756,1748 | 7.872,5174 |
| 30.11.2018 | 7.754,474 | 7.870,7911 |
| 29.11.2018 | 7.753,9071 | 7.870,2157 |
| 28.11.2018 | 7.753,3402 | 7.869,6403 |
| 27.11.2018 | 7.752,7736 | 7.869,0652 |
| 26.11.2018 | 7.752,2068 | 7.868,4899 |
| 23.11.2018 | 7.750,5075 | 7.866,7651 |
| 22.11.2018 | 7.749,9411 | 7.866,1902 |
| 21.11.2018 | 7.749,3747 | 7.865,6153 |
| 20.11.2018 | 7.748,8084 | 7.865,0405 |
| 19.11.2018 | 7.748,2421 | 7.864,4657 |
| 16.11.2018 | 7.746,5437 | 7.862,7419 |
| 15.11.2018 | 7.745,978 | 7.862,1677 |
| 14.11.2018 | 7.745,4119 | 7.861,5931 |
| 13.11.2018 | 7.744,8459 | 7.861,0186 |
| 12.11.2018 | 7.744,2799 | 7.860,4441 |
| 09.11.2018 | 7.742,5823 | 7.858,721 |
| 08.11.2018 | 7.742,0165 | 7.858,1467 |
| 07.11.2018 | 7.741,4507 | 7.857,5725 |
| 06.11.2018 | 7.740,885 | 7.856,9983 |
| 05.11.2018 | 7.740,3193 | 7.856,4241 |
| 02.11.2018 | 7.738,622 | 7.854,7013 |
| 01.11.2018 | 7.738,0563 | 7.854,1271 |
| 31.10.2018 | 7.737,4908 | 7.853,5532 |
| 30.10.2018 | 7.736,9254 | 7.852,9793 |
| 29.10.2018 | 7.736,36 | 7.852,4054 |
| 26.10.2018 | 7.734,6642 | 7.850,6842 |
| 25.10.2018 | 7.734,099 | 7.850,1105 |
| 24.10.2018 | 7.733,534 | 7.849,537 |
| 23.10.2018 | 7.732,9688 | 7.848,9633 |
| 22.10.2018 | 7.732,4037 | 7.848,3898 |
| 19.10.2018 | 7.730,7094 | 7.846,67 |
| 18.10.2018 | 7.730,1445 | 7.846,0967 |
| 17.10.2018 | 7.729,5796 | 7.845,5233 |
| 16.10.2018 | 7.729,0147 | 7.844,9499 |
| 15.10.2018 | 7.728,4499 | 7.844,3766 |
| 12.10.2018 | 7.726,7558 | 7.842,6571 |
| 11.10.2018 | 7.726,1911 | 7.842,084 |
| 10.10.2018 | 7.725,6265 | 7.841,5109 |
| 09.10.2018 | 7.725,0624 | 7.840,9383 |
| 08.10.2018 | 7.724,4983 | 7.840,3658 |
| 05.10.2018 | 7.722,8064 | 7.838,6485 |
| 04.10.2018 | 7.722,2425 | 7.838,0761 |
| 03.10.2018 | 7.721,6786 | 7.837,5038 |
| 02.10.2018 | 7.721,1147 | 7.836,9314 |
| 01.10.2018 | 7.720,5509 | 7.836,3592 |
| 28.09.2018 | 7.718,8598 | 7.834,6427 |
| 27.09.2018 | 7.718,2961 | 7.834,0705 |
| 26.09.2018 | 7.717,7321 | 7.833,4981 |
| 25.09.2018 | 7.717,1683 | 7.832,9258 |
| 24.09.2018 | 7.716,605 | 7.832,3541 |
| 21.09.2018 | 7.714,9148 | 7.830,6385 |
| 20.09.2018 | 7.714,3517 | 7.830,067 |
| 19.09.2018 | 7.713,7884 | 7.829,4952 |
| 18.09.2018 | 7.713,2253 | 7.828,9237 |
| 17.09.2018 | 7.712,6623 | 7.828,3522 |
| 14.09.2018 | 7.710,973 | 7.826,6376 |
| 13.09.2018 | 7.710,4101 | 7.826,0663 |
| 12.09.2018 | 7.709,8471 | 7.825,4948 |
| 11.09.2018 | 7.709,2843 | 7.824,9236 |
| 10.09.2018 | 7.708,7213 | 7.824,3521 |
| 07.09.2018 | 7.707,0335 | 7.822,639 |
| 06.09.2018 | 7.706,4707 | 7.822,0678 |
| 05.09.2018 | 7.705,9075 | 7.821,4961 |
| 04.09.2018 | 7.705,3444 | 7.820,9246 |
| 03.09.2018 | 7.704,7815 | 7.820,3532 |
| 31.08.2018 | 7.703,0926 | 7.818,639 |
| 30.08.2018 | 7.702,5299 | 7.818,0678 |
| 29.08.2018 | 7.701,9672 | 7.817,4967 |
| 28.08.2018 | 7.701,4048 | 7.816,9259 |
| 27.08.2018 | 7.700,8422 | 7.816,3548 |
| 23.08.2018 | 7.698,592 | 7.814,0709 |
| 22.08.2018 | 7.698,0298 | 7.813,5002 |
| 21.08.2018 | 7.697,4677 | 7.812,9297 |
| 20.08.2018 | 7.696,9052 | 7.812,3588 |
| 17.08.2018 | 7.695,2187 | 7.810,647 |
| 16.08.2018 | 7.694,6563 | 7.810,0761 |
| 15.08.2018 | 7.694,0938 | 7.809,5052 |
| 14.08.2018 | 7.693,5317 | 7.808,9347 |
| 13.08.2018 | 7.692,9697 | 7.808,3642 |
| 10.08.2018 | 7.691,2834 | 7.806,6527 |
| 09.08.2018 | 7.690,7213 | 7.806,0821 |
| 08.08.2018 | 7.690,1593 | 7.805,5117 |
| 07.08.2018 | 7.689,5973 | 7.804,9413 |
| 06.08.2018 | 7.689,0354 | 7.804,3709 |
| 03.08.2018 | 7.687,3499 | 7.802,6601 |
| 02.08.2018 | 7.686,7881 | 7.802,0899 |
| 01.08.2018 | 7.686,2264 | 7.801,5198 |
| 31.07.2018 | 7.685,6647 | 7.800,9497 |
| 30.07.2018 | 7.685,103 | 7.800,3795 |
| 27.07.2018 | 7.683,4184 | 7.798,6697 |
| 26.07.2018 | 7.682,8569 | 7.798,0998 |
| 25.07.2018 | 7.682,2955 | 7.797,5299 |
| 24.07.2018 | 7.681,7341 | 7.796,9601 |
| 23.07.2018 | 7.681,1727 | 7.796,3903 |
| 20.07.2018 | 7.679,489 | 7.794,6813 |
| 19.07.2018 | 7.678,9278 | 7.794,1117 |
| 18.07.2018 | 7.678,3666 | 7.793,5421 |
| 17.07.2018 | 7.677,8055 | 7.792,9726 |
| 16.07.2018 | 7.677,2444 | 7.792,4031 |
| 13.07.2018 | 7.675,5615 | 7.790,6949 |
| 12.07.2018 | 7.675,0008 | 7.790,1258 |
| 11.07.2018 | 7.674,4399 | 7.789,5565 |
| 10.07.2018 | 7.673,8793 | 7.788,9875 |
| 09.07.2018 | 7.673,3189 | 7.788,4187 |
| 06.07.2018 | 7.671,6382 | 7.786,7128 |
| 05.07.2018 | 7.671,0782 | 7.786,1444 |
| 04.07.2018 | 7.670,5183 | 7.785,5761 |
| 03.07.2018 | 7.669,9584 | 7.785,0078 |
| 02.07.2018 | 7.669,3979 | 7.784,4389 |
| 29.06.2018 | 7.667,7174 | 7.782,7332 |
| 28.06.2018 | 7.667,1575 | 7.782,1649 |
| 27.06.2018 | 7.666,5974 | 7.781,5964 |
| 26.06.2018 | 7.666,0374 | 7.781,028 |
| 25.06.2018 | 7.665,4776 | 7.780,4598 |
| 22.06.2018 | 7.663,798 | 7.778,755 |
| 21.06.2018 | 7.663,2382 | 7.778,1868 |
| 20.06.2018 | 7.662,6784 | 7.777,6186 |
| 19.06.2018 | 7.662,1186 | 7.777,0504 |
| 18.06.2018 | 7.661,5589 | 7.776,4823 |
| 15.06.2018 | 7.659,8801 | 7.774,7783 |
| 14.06.2018 | 7.659,3203 | 7.774,2101 |
| 13.06.2018 | 7.658,7608 | 7.773,6422 |
| 12.06.2018 | 7.658,2015 | 7.773,0745 |
| 11.06.2018 | 7.657,6419 | 7.772,5065 |
| 08.06.2018 | 7.655,9646 | 7.770,8041 |
| 07.06.2018 | 7.655,4055 | 7.770,2366 |
| 06.06.2018 | 7.654,8465 | 7.769,6692 |
| 05.06.2018 | 7.654,2875 | 7.769,1018 |
| 04.06.2018 | 7.653,7286 | 7.768,5345 |
| 01.06.2018 | 7.652,0522 | 7.766,833 |
| 31.05.2018 | 7.651,493 | 7.766,2654 |
| 30.05.2018 | 7.650,9341 | 7.765,6981 |
| 29.05.2018 | 7.650,3754 | 7.765,131 |
| 28.05.2018 | 7.649,8168 | 7.764,5641 |
| 25.05.2018 | 7.646,064 | 7.760,755 |
| 24.05.2018 | 7.645,32 | 7.759,9998 |
| 23.05.2018 | 7.644,7617 | 7.759,4331 |
| 22.05.2018 | 7.644,2035 | 7.758,8666 |
| 21.05.2018 | 7.643,3671 | 7.758,0176 |
| 18.05.2018 | 7.641,6929 | 7.756,3183 |
| 17.05.2018 | 7.636,5895 | 7.751,1383 |
| 16.05.2018 | 7.635,6233 | 7.750,1576 |
| 15.05.2018 | 7.635,0653 | 7.749,5913 |
| 14.05.2018 | 7.634,5078 | 7.749,0254 |
| 11.05.2018 | 7.632,8356 | 7.747,3281 |
| 10.05.2018 | 7.632,2782 | 7.746,7624 |
| 09.05.2018 | 7.626,8144 | 7.741,2166 |
| 08.05.2018 | 7.625,9197 | 7.740,3085 |
| 07.05.2018 | 7.625,363 | 7.739,7434 |
| 04.05.2018 | 7.621,1407 | 7.735,4578 |
| 03.05.2018 | 7.618,8629 | 7.733,1458 |
| 02.05.2018 | 7.618,3066 | 7.732,5812 |
| 30.04.2018 | 7.617,1941 | 7.731,452 |
| 27.04.2018 | 7.614,9457 | 7.729,1699 |
| 26.04.2018 | 7.614,1598 | 7.728,3722 |
| 25.04.2018 | 7.612,3888 | 7.726,5746 |
| 24.04.2018 | 7.610,864 | 7.725,027 |
| 23.04.2018 | 7.610,3084 | 7.724,463 |
| 20.04.2018 | 7.608,6421 | 7.722,7717 |
| 19.04.2018 | 7.608,0867 | 7.722,208 |
| 18.04.2018 | 7.607,5311 | 7.721,6441 |
| 17.04.2018 | 7.606,9756 | 7.721,0802 |
| 16.04.2018 | 7.606,4201 | 7.720,5164 |
| 13.04.2018 | 7.604,4203 | 7.718,4866 |
| 12.04.2018 | 7.603,865 | 7.717,923 |
| 11.04.2018 | 7.603,31 | 7.717,3597 |
| 10.04.2018 | 7.602,755 | 7.716,7963 |
| 09.04.2018 | 7.601,92 | 7.715,9488 |
| 06.04.2018 | 7.600,2555 | 7.714,2593 |
| 05.04.2018 | 7.596,7781 | 7.710,7298 |
| 04.04.2018 | 7.596,2236 | 7.710,167 |
| 03.04.2018 | 7.595,6691 | 7.709,6041 |
| 02.04.2018 | 7.595,1148 | 7.709,0415 |
| 29.03.2018 | 7.592,8977 | 7.706,7912 |
| 28.03.2018 | 7.592,3432 | 7.706,2283 |
| 27.03.2018 | 7.591,7888 | 7.705,6656 |
| 26.03.2018 | 7.591,2342 | 7.705,1027 |
| 23.03.2018 | 7.589,5708 | 7.703,4144 |
| 22.03.2018 | 7.589,0166 | 7.702,8518 |
| 21.03.2018 | 7.588,4622 | 7.702,2891 |
| 20.03.2018 | 7.587,9079 | 7.701,7265 |
| 19.03.2018 | 7.587,3536 | 7.701,1639 |
| 16.03.2018 | 7.585,6911 | 7.699,4765 |
| 15.03.2018 | 7.585,1372 | 7.698,9143 |
| 14.03.2018 | 7.584,5833 | 7.698,352 |
| 13.03.2018 | 7.584,0295 | 7.697,7899 |
| 12.03.2018 | 7.583,4755 | 7.697,2276 |
| 09.03.2018 | 7.581,8145 | 7.695,5417 |
| 08.03.2018 | 7.581,2609 | 7.694,9798 |
| 07.03.2018 | 7.580,7073 | 7.694,4179 |
| 06.03.2018 | 7.580,1537 | 7.693,856 |
| 05.03.2018 | 7.579,6 | 7.693,294 |
| 02.03.2018 | 7.577,9392 | 7.691,6083 |
| 01.03.2018 | 7.577,3858 | 7.691,0466 |
| 28.02.2018 | 7.576,8323 | 7.690,4848 |
| 27.02.2018 | 7.576,279 | 7.689,9232 |
| 26.02.2018 | 7.575,7258 | 7.689,3617 |
| 23.02.2018 | 7.574,0658 | 7.687,6768 |
| 22.02.2018 | 7.573,1156 | 7.686,7123 |
| 21.02.2018 | 7.572,5624 | 7.686,1508 |
| 20.02.2018 | 7.572,0092 | 7.685,5893 |
| 19.02.2018 | 7.571,4559 | 7.685,0277 |
| 16.02.2018 | 7.569,7962 | 7.683,3431 |
| 15.02.2018 | 7.569,243 | 7.682,7816 |
| 14.02.2018 | 7.568,6899 | 7.682,2202 |
| 13.02.2018 | 7.568,1368 | 7.681,6589 |
| 12.02.2018 | 7.567,5837 | 7.681,0975 |
| 09.02.2018 | 7.565,9255 | 7.679,4144 |
| 08.02.2018 | 7.565,3726 | 7.678,8532 |
| 07.02.2018 | 7.564,8197 | 7.678,292 |
| 06.02.2018 | 7.564,2669 | 7.677,7309 |
| 05.02.2018 | 7.563,7141 | 7.677,1698 |
| 02.02.2018 | 7.562,0574 | 7.675,4883 |
| 01.02.2018 | 7.561,5048 | 7.674,9274 |
| 31.01.2018 | 7.556,718 | 7.670,0688 |
| 30.01.2018 | 7.556,1658 | 7.669,5083 |
| 29.01.2018 | 7.555,6136 | 7.668,9478 |
| 26.01.2018 | 7.553,9574 | 7.667,2668 |
| 25.01.2018 | 7.553,4054 | 7.666,7065 |
| 24.01.2018 | 7.552,8534 | 7.666,1462 |
| 23.01.2018 | 7.552,3015 | 7.665,586 |
| 22.01.2018 | 7.551,7496 | 7.665,0258 |
| 19.01.2018 | 7.549,9905 | 7.663,2404 |
| 18.01.2018 | 7.549,4388 | 7.662,6804 |
| 17.01.2018 | 7.548,8871 | 7.662,1204 |
| 16.01.2018 | 7.548,3354 | 7.661,5604 |
| 15.01.2018 | 7.547,7838 | 7.661,0006 |
| 12.01.2018 | 7.546,1293 | 7.659,3212 |
| 11.01.2018 | 7.545,5778 | 7.658,7615 |
| 10.01.2018 | 7.545,0264 | 7.658,2018 |
| 09.01.2018 | 7.544,475 | 7.657,6421 |
| 08.01.2018 | 7.543,9235 | 7.657,0824 |
| 05.01.2018 | 7.542,2699 | 7.655,4039 |
| 04.01.2018 | 7.541,7185 | 7.654,8443 |
| 03.01.2018 | 7.541,1672 | 7.654,2847 |
| 02.01.2018 | 7.540,6159 | 7.653,7251 |
| 29.12.2017 | 7.538,4113 | 7.651,4875 |
| 28.12.2017 | 7.537,86 | 7.650,9279 |
| 27.12.2017 | 7.537,3089 | 7.650,3685 |
| 26.12.2017 | 7.536,7579 | 7.649,8093 |
| 22.12.2017 | 7.534,5536 | 7.647,5719 |
| 21.12.2017 | 7.534,003 | 7.647,013 |
| 20.12.2017 | 7.533,4526 | 7.646,4544 |
| 19.12.2017 | 7.532,9023 | 7.645,8958 |
| 18.12.2017 | 7.532,352 | 7.645,3373 |
| 15.12.2017 | 7.530,7021 | 7.643,6626 |
| 14.12.2017 | 7.530,1522 | 7.643,1045 |
| 12.12.2017 | 7.529,0521 | 7.641,9879 |
| 11.12.2017 | 7.528,5019 | 7.641,4294 |
| 08.12.2017 | 7.526,8516 | 7.639,7544 |
| 07.12.2017 | 7.526,3009 | 7.639,1954 |
| 06.12.2017 | 7.525,7505 | 7.638,6368 |
| 05.12.2017 | 7.525,2001 | 7.638,0781 |
| 04.12.2017 | 7.524,65 | 7.637,5198 |
| 01.12.2017 | 7.523,0006 | 7.635,8456 |
| 30.11.2017 | 7.522,4513 | 7.635,2881 |
| 29.11.2017 | 7.521,902 | 7.634,7305 |
| 28.11.2017 | 7.521,3527 | 7.634,173 |
| 27.11.2017 | 7.520,8037 | 7.633,6158 |
| 24.11.2017 | 7.519,157 | 7.631,9444 |
| 23.11.2017 | 7.518,6081 | 7.631,3872 |
| 22.11.2017 | 7.518,0591 | 7.630,83 |
| 21.11.2017 | 7.517,5103 | 7.630,273 |
| 20.11.2017 | 7.516,9616 | 7.629,716 |
| 17.11.2017 | 7.515,3164 | 7.628,0461 |
| 16.11.2017 | 7.514,7678 | 7.627,4893 |
| 15.11.2017 | 7.514,2193 | 7.626,9326 |
| 14.11.2017 | 7.513,6708 | 7.626,3759 |
| 13.11.2017 | 7.513,1221 | 7.625,8189 |
| 10.11.2017 | 7.511,4765 | 7.624,1486 |
| 09.11.2017 | 7.510,928 | 7.623,5919 |
| 08.11.2017 | 7.510,3797 | 7.623,0354 |
| 07.11.2017 | 7.509,8315 | 7.622,479 |
| 06.11.2017 | 7.509,2831 | 7.621,9223 |
| 03.11.2017 | 7.507,6389 | 7.620,2535 |
| 02.11.2017 | 7.507,0909 | 7.619,6973 |
| 01.11.2017 | 7.506,5427 | 7.619,1408 |
| 30.10.2017 | 7.505,4469 | 7.618,0286 |
| 27.10.2017 | 7.503,8036 | 7.616,3607 |
| 26.10.2017 | 7.503,2557 | 7.615,8045 |
| 25.10.2017 | 7.502,7082 | 7.615,2488 |
| 24.10.2017 | 7.502,1605 | 7.614,6929 |
| 23.10.2017 | 7.501,6131 | 7.614,1373 |
| 20.10.2017 | 7.499,9712 | 7.612,4708 |
| 19.10.2017 | 7.499,424 | 7.611,9154 |
| 18.10.2017 | 7.498,8768 | 7.611,36 |
| 17.10.2017 | 7.498,3296 | 7.610,8045 |
| 16.10.2017 | 7.497,7821 | 7.610,2488 |
| 13.10.2017 | 7.496,1398 | 7.608,5819 |
| 12.10.2017 | 7.495,5926 | 7.608,0265 |
| 11.10.2017 | 7.495,0455 | 7.607,4712 |
| 10.10.2017 | 7.494,4982 | 7.606,9157 |
| 09.10.2017 | 7.493,9513 | 7.606,3606 |
| 06.10.2017 | 7.492,3111 | 7.604,6958 |
| 05.10.2017 | 7.491,7642 | 7.604,1407 |
| 04.10.2017 | 7.491,2175 | 7.603,5858 |
| 02.10.2017 | 7.490,3323 | 7.602,6873 |
| 29.09.2017 | 7.489,0042 | 7.601,3393 |
| 28.09.2017 | 7.488,5615 | 7.600,8899 |
| 27.09.2017 | 7.488,1189 | 7.600,4407 |
| 26.09.2017 | 7.487,6761 | 7.599,9912 |
| 25.09.2017 | 7.487,2333 | 7.599,5418 |
| 22.09.2017 | 7.485,9058 | 7.598,1944 |
| 21.09.2017 | 7.485,4635 | 7.597,7455 |
| 20.09.2017 | 7.485,0213 | 7.597,2966 |
| 19.09.2017 | 7.484,5791 | 7.596,8478 |
| 18.09.2017 | 7.484,1369 | 7.596,399 |
| 15.09.2017 | 7.482,8093 | 7.595,0514 |
| 14.09.2017 | 7.482,3668 | 7.594,6023 |
| 13.09.2017 | 7.481,9247 | 7.594,1536 |
| 12.09.2017 | 7.481,4825 | 7.593,7047 |
| 11.09.2017 | 7.481,0405 | 7.593,2561 |
| 08.09.2017 | 7.479,7141 | 7.591,9098 |
| 07.09.2017 | 7.479,272 | 7.591,4611 |
| 06.09.2017 | 7.478,8297 | 7.591,0121 |
| 05.09.2017 | 7.478,3876 | 7.590,5634 |
| 04.09.2017 | 7.477,9456 | 7.590,1148 |
| 01.09.2017 | 7.476,6204 | 7.588,7697 |
| 31.08.2017 | 7.476,1787 | 7.588,3214 |
| 30.08.2017 | 7.475,7368 | 7.587,8729 |
| 29.08.2017 | 7.475,2949 | 7.587,4243 |
| 28.08.2017 | 7.474,8531 | 7.586,9759 |
| 25.08.2017 | 7.473,5272 | 7.585,6301 |
| 24.08.2017 | 7.473,0853 | 7.585,1816 |
| 23.08.2017 | 7.472,6434 | 7.584,7331 |
| 22.08.2017 | 7.472,2015 | 7.584,2845 |
| 21.08.2017 | 7.471,7596 | 7.583,836 |
| 18.08.2017 | 7.470,4342 | 7.582,4907 |
| 17.08.2017 | 7.469,9924 | 7.582,0423 |
| 16.08.2017 | 7.469,5507 | 7.581,594 |
| 15.08.2017 | 7.469,109 | 7.581,1456 |
| 14.08.2017 | 7.468,6675 | 7.580,6975 |
| 11.08.2017 | 7.467,3433 | 7.579,3534 |
| 10.08.2017 | 7.466,9021 | 7.578,9056 |
| 09.08.2017 | 7.466,4612 | 7.578,4581 |
| 08.08.2017 | 7.466,0203 | 7.578,0106 |
| 07.08.2017 | 7.465,5794 | 7.577,5631 |
| 04.08.2017 | 7.464,2557 | 7.576,2195 |
| 03.08.2017 | 7.463,8145 | 7.575,7717 |
| 02.08.2017 | 7.463,3735 | 7.575,3241 |
| 01.08.2017 | 7.462,9322 | 7.574,8762 |
| 31.07.2017 | 7.462,4907 | 7.574,4281 |
| 28.07.2017 | 7.461,167 | 7.573,0845 |
| 27.07.2017 | 7.460,7258 | 7.572,6367 |
| 26.07.2017 | 7.460,2848 | 7.572,1891 |
| 25.07.2017 | 7.459,8436 | 7.571,7413 |
| 24.07.2017 | 7.459,4031 | 7.571,2941 |
| 21.07.2017 | 7.458,0818 | 7.569,953 |
| 20.07.2017 | 7.457,6414 | 7.569,506 |
| 19.07.2017 | 7.457,2008 | 7.569,0588 |
| 18.07.2017 | 7.456,7604 | 7.568,6118 |
| 17.07.2017 | 7.456,3199 | 7.568,1647 |
| 14.07.2017 | 7.454,9985 | 7.566,8235 |
| 13.07.2017 | 7.454,5581 | 7.566,3765 |
| 12.07.2017 | 7.454,1179 | 7.565,9297 |
| 11.07.2017 | 7.453,6777 | 7.565,4829 |
| 10.07.2017 | 7.453,2375 | 7.565,0361 |
| 07.07.2017 | 7.451,916 | 7.563,6947 |
| 06.07.2017 | 7.451,4757 | 7.563,2478 |
| 05.07.2017 | 7.451,0355 | 7.562,801 |
| 04.07.2017 | 7.450,5953 | 7.562,3542 |
| 03.07.2017 | 7.450,1551 | 7.561,9074 |
| 30.06.2017 | 7.448,8348 | 7.560,5673 |
| 29.06.2017 | 7.448,3947 | 7.560,1206 |
| 28.06.2017 | 7.447,9544 | 7.559,6737 |
| 27.06.2017 | 7.447,5144 | 7.559,2271 |
| 26.06.2017 | 7.447,0746 | 7.558,7807 |
| 23.06.2017 | 7.445,7555 | 7.557,4418 |
| 22.06.2017 | 7.445,3154 | 7.556,9951 |
| 21.06.2017 | 7.444,8755 | 7.556,5486 |
| 20.06.2017 | 7.444,4355 | 7.556,102 |
| 19.06.2017 | 7.443,9959 | 7.555,6558 |
| 16.06.2017 | 7.442,6767 | 7.554,3169 |
| 14.06.2017 | 7.441,7971 | 7.553,4241 |
| 13.06.2017 | 7.441,3574 | 7.552,9778 |
| 12.06.2017 | 7.440,918 | 7.552,5318 |
| 09.06.2017 | 7.439,6 | 7.551,194 |
| 08.06.2017 | 7.439,1607 | 7.550,7481 |
| 07.06.2017 | 7.438,7208 | 7.550,3016 |
| 06.06.2017 | 7.438,2809 | 7.549,8551 |
| 02.06.2017 | 7.436,5223 | 7.548,0701 |
| 01.06.2017 | 7.436,0832 | 7.547,6244 |
| 31.05.2017 | 7.432,8439 | 7.544,3366 |
| 30.05.2017 | 7.432,4048 | 7.543,8909 |
| 29.05.2017 | 7.431,9655 | 7.543,445 |
| 26.05.2017 | 7.430,6472 | 7.542,1069 |
| 25.05.2017 | 7.430,2084 | 7.541,6615 |
| 24.05.2017 | 7.429,7694 | 7.541,2159 |
| 23.05.2017 | 7.429,3307 | 7.540,7707 |
| 22.05.2017 | 7.428,892 | 7.540,3254 |
| 19.05.2017 | 7.427,5761 | 7.538,9897 |
| 18.05.2017 | 7.426,7037 | 7.538,1043 |
| 17.05.2017 | 7.425,6167 | 7.537,001 |
| 16.05.2017 | 7.424,4656 | 7.535,8326 |
| 15.05.2017 | 7.424,0272 | 7.535,3876 |
| 12.05.2017 | 7.417,6298 | 7.528,8942 |
| 11.05.2017 | 7.414,6849 | 7.525,9052 |
| 10.05.2017 | 7.409,9896 | 7.521,1394 |
| 09.05.2017 | 7.409,552 | 7.520,6953 |
| 08.05.2017 | 7.409,1145 | 7.520,2512 |
| 05.05.2017 | 7.407,4562 | 7.518,568 |
| 04.05.2017 | 7.407,0188 | 7.518,1241 |
| 03.05.2017 | 7.401,4835 | 7.512,5058 |
| 02.05.2017 | 7.401,0464 | 7.512,0621 |
| 28.04.2017 | 7.393,4727 | 7.504,3748 |
| 27.04.2017 | 7.393,0359 | 7.503,9314 |
| 26.04.2017 | 7.390,6046 | 7.501,4637 |
| 25.04.2017 | 7.390,1676 | 7.501,0201 |
| 24.04.2017 | 7.389,7306 | 7.500,5766 |
| 21.04.2017 | 7.388,4198 | 7.499,2461 |
| 20.04.2017 | 7.387,8816 | 7.498,6998 |
| 19.04.2017 | 7.387,4447 | 7.498,2564 |
| 18.04.2017 | 7.387,0078 | 7.497,8129 |
| 17.04.2017 | 7.386,5713 | 7.497,3699 |
| 14.04.2017 | 7.385,2617 | 7.496,0406 |
| 13.04.2017 | 7.384,8252 | 7.495,5976 |
| 12.04.2017 | 7.384,3891 | 7.495,1549 |
| 11.04.2017 | 7.383,9532 | 7.494,7125 |
| 10.04.2017 | 7.383,5172 | 7.494,27 |
| 07.04.2017 | 7.382,2087 | 7.492,9418 |
| 06.04.2017 | 7.381,3031 | 7.492,0226 |
| 05.04.2017 | 7.380,867 | 7.491,58 |
| 04.04.2017 | 7.380,4307 | 7.491,1372 |
| 03.04.2017 | 7.379,9945 | 7.490,6944 |
| 31.03.2017 | 7.378,6866 | 7.489,3669 |
| 30.03.2017 | 7.378,2507 | 7.488,9245 |
| 29.03.2017 | 7.372,4275 | 7.483,0139 |
| 28.03.2017 | 7.371,9919 | 7.482,5718 |
| 27.03.2017 | 7.371,5566 | 7.482,1299 |
| 24.03.2017 | 7.370,2496 | 7.480,8033 |
| 23.03.2017 | 7.369,8142 | 7.480,3614 |
| 22.03.2017 | 7.369,3788 | 7.479,9195 |
| 21.03.2017 | 7.368,9436 | 7.479,4778 |
| 20.03.2017 | 7.368,5078 | 7.479,0354 |
| 17.03.2017 | 7.367,2007 | 7.477,7087 |
| 16.03.2017 | 7.366,765 | 7.477,2665 |
| 15.03.2017 | 7.366,3294 | 7.476,8243 |
| 14.03.2017 | 7.365,894 | 7.476,3824 |
| 13.03.2017 | 7.365,4586 | 7.475,9405 |
| 10.03.2017 | 7.364,1527 | 7.474,615 |
| 09.03.2017 | 7.363,7174 | 7.474,1732 |
| 08.03.2017 | 7.363,2824 | 7.473,7316 |
| 07.03.2017 | 7.362,8474 | 7.473,2901 |
| 06.03.2017 | 7.362,4126 | 7.472,8488 |
| 03.03.2017 | 7.361,1066 | 7.471,5232 |
| 02.03.2017 | 7.360,6715 | 7.471,0816 |
| 01.03.2017 | 7.360,2364 | 7.470,6399 |
| 28.02.2017 | 7.359,8011 | 7.470,1981 |
| 27.02.2017 | 7.359,3659 | 7.469,7564 |
| 24.02.2017 | 7.358,0605 | 7.468,4314 |
| 23.02.2017 | 7.357,6254 | 7.467,9898 |
| 22.02.2017 | 7.357,1903 | 7.467,5482 |
| 21.02.2017 | 7.356,755 | 7.467,1063 |
| 20.02.2017 | 7.356,3195 | 7.466,6643 |
| 17.02.2017 | 7.355,0146 | 7.465,3398 |
| 16.02.2017 | 7.354,1701 | 7.464,4827 |
| 15.02.2017 | 7.353,7356 | 7.464,0416 |
| 14.02.2017 | 7.353,3013 | 7.463,6008 |
| 13.02.2017 | 7.352,8669 | 7.463,1599 |
| 10.02.2017 | 7.351,5626 | 7.461,836 |
| 09.02.2017 | 7.351,1279 | 7.461,3948 |
| 08.02.2017 | 7.350,6936 | 7.460,954 |
| 07.02.2017 | 7.350,2593 | 7.460,5132 |
| 06.02.2017 | 7.349,825 | 7.460,0724 |
| 03.02.2017 | 7.348,5225 | 7.458,7503 |
| 02.02.2017 | 7.348,0884 | 7.458,3097 |
| 01.02.2017 | 7.342,8555 | 7.452,9983 |
| 31.01.2017 | 7.342,4215 | 7.452,5578 |
| 30.01.2017 | 7.341,9875 | 7.452,1173 |
| 27.01.2017 | 7.340,5777 | 7.450,6864 |
| 26.01.2017 | 7.340,1438 | 7.450,246 |
| 25.01.2017 | 7.339,7099 | 7.449,8055 |
| 24.01.2017 | 7.339,2761 | 7.449,3652 |
| 23.01.2017 | 7.338,8423 | 7.448,9249 |
| 20.01.2017 | 7.337,5411 | 7.447,6042 |
| 19.01.2017 | 7.337,1074 | 7.447,164 |
| 18.01.2017 | 7.336,6737 | 7.446,7238 |
| 17.01.2017 | 7.336,24 | 7.446,2836 |
| 16.01.2017 | 7.335,8064 | 7.445,8435 |
| 13.01.2017 | 7.334,5057 | 7.444,5233 |
| 12.01.2017 | 7.334,0722 | 7.444,0833 |
| 11.01.2017 | 7.333,6387 | 7.443,6433 |
| 10.01.2017 | 7.333,2052 | 7.443,2033 |
| 09.01.2017 | 7.332,7715 | 7.442,7631 |
| 06.01.2017 | 7.331,4696 | 7.441,4416 |
| 05.01.2017 | 7.331,0356 | 7.441,0011 |
| 04.01.2017 | 7.330,6017 | 7.440,5607 |
| 03.01.2017 | 7.330,168 | 7.440,1205 |
| 02.01.2017 | 7.329,7339 | 7.439,6799 |
| 30.12.2016 | 7.328,4319 | 7.438,3584 |
| 29.12.2016 | 7.327,9979 | 7.437,9179 |
| 28.12.2016 | 7.327,5635 | 7.437,477 |
| 27.12.2016 | 7.327,1298 | 7.437,0367 |
| 23.12.2016 | 7.325,3953 | 7.435,2762 |
| 22.12.2016 | 7.324,9617 | 7.434,8361 |
| 21.12.2016 | 7.324,5281 | 7.434,396 |
| 20.12.2016 | 7.324,095 | 7.433,9564 |
| 19.12.2016 | 7.323,6619 | 7.433,5168 |
| 16.12.2016 | 7.322,3634 | 7.432,1989 |
| 15.12.2016 | 7.321,9302 | 7.431,7592 |
| 14.12.2016 | 7.321,4972 | 7.431,3197 |
| 13.12.2016 | 7.321,0642 | 7.430,8802 |
| 12.12.2016 | 7.320,6313 | 7.430,4408 |
| 09.12.2016 | 7.319,3327 | 7.429,1227 |
| 08.12.2016 | 7.318,9001 | 7.428,6836 |
| 07.12.2016 | 7.318,4675 | 7.428,2445 |
| 06.12.2016 | 7.318,0349 | 7.427,8054 |
| 05.12.2016 | 7.317,6026 | 7.427,3666 |
| 02.12.2016 | 7.316,3046 | 7.426,0492 |
| 01.12.2016 | 7.315,8722 | 7.425,6103 |
| 30.11.2016 | 7.315,4398 | 7.425,1714 |
| 29.11.2016 | 7.315,0074 | 7.424,7325 |
| 28.11.2016 | 7.314,5754 | 7.424,294 |
| 25.11.2016 | 7.313,2791 | 7.422,9783 |
| 24.11.2016 | 7.312,847 | 7.422,5397 |
| 23.11.2016 | 7.312,415 | 7.422,1012 |
| 22.11.2016 | 7.311,983 | 7.421,6627 |
| 21.11.2016 | 7.311,5506 | 7.421,2239 |
| 18.11.2016 | 7.310,2549 | 7.419,9087 |
| 17.11.2016 | 7.309,8228 | 7.419,4701 |
| 16.11.2016 | 7.309,3899 | 7.419,0307 |
| 15.11.2016 | 7.308,9577 | 7.418,5921 |
| 14.11.2016 | 7.308,5259 | 7.418,1538 |
| 11.11.2016 | 7.307,2313 | 7.416,8398 |
| 10.11.2016 | 7.306,7996 | 7.416,4016 |
| 09.11.2016 | 7.306,3679 | 7.415,9634 |
| 08.11.2016 | 7.305,9364 | 7.415,5254 |
| 07.11.2016 | 7.305,5048 | 7.415,0874 |
| 04.11.2016 | 7.304,2101 | 7.413,7733 |
| 03.11.2016 | 7.303,7786 | 7.413,3353 |
| 02.11.2016 | 7.303,3471 | 7.412,8973 |
| 01.11.2016 | 7.302,9158 | 7.412,4595 |
| 31.10.2016 | 7.302,4841 | 7.412,0214 |
| 28.10.2016 | 7.301,1894 | 7.410,7072 |
| 27.10.2016 | 7.300,7578 | 7.410,2692 |
| 26.10.2016 | 7.300,3263 | 7.409,8312 |
| 25.10.2016 | 7.299,8946 | 7.409,393 |
| 24.10.2016 | 7.299,4629 | 7.408,9548 |
| 21.10.2016 | 7.298,1687 | 7.407,6412 |
| 20.10.2016 | 7.297,7373 | 7.407,2034 |
| 19.10.2016 | 7.297,3057 | 7.406,7653 |
| 18.10.2016 | 7.296,8742 | 7.406,3273 |
| 17.10.2016 | 7.296,4427 | 7.405,8893 |
| 14.10.2016 | 7.295,149 | 7.404,5762 |
| 13.10.2016 | 7.294,7178 | 7.404,1386 |
| 12.10.2016 | 7.294,2864 | 7.403,7007 |
| 11.10.2016 | 7.293,855 | 7.403,2628 |
| 10.10.2016 | 7.293,4237 | 7.402,8251 |
| 07.10.2016 | 7.292,13 | 7.401,512 |
| 06.10.2016 | 7.291,6988 | 7.401,0743 |
| 05.10.2016 | 7.291,2676 | 7.400,6366 |
| 04.10.2016 | 7.290,8366 | 7.400,1991 |
| 30.09.2016 | 7.289,1123 | 7.398,449 |
| 29.09.2016 | 7.288,6813 | 7.398,0115 |
| 28.09.2016 | 7.288,2503 | 7.397,5741 |
| 27.09.2016 | 7.287,8193 | 7.397,1366 |
| 26.09.2016 | 7.287,3883 | 7.396,6991 |
| 23.09.2016 | 7.286,095 | 7.395,3864 |
| 22.09.2016 | 7.285,6641 | 7.394,9491 |
| 21.09.2016 | 7.285,2333 | 7.394,5118 |
| 20.09.2016 | 7.284,8025 | 7.394,0745 |
| 19.09.2016 | 7.284,3717 | 7.393,6373 |
| 16.09.2016 | 7.283,0796 | 7.392,3258 |
| 15.09.2016 | 7.282,6489 | 7.391,8886 |
| 14.09.2016 | 7.282,2184 | 7.391,4517 |
| 13.09.2016 | 7.281,788 | 7.391,0148 |
| 12.09.2016 | 7.281,3574 | 7.390,5778 |
| 09.09.2016 | 7.280,0646 | 7.389,2656 |
| 08.09.2016 | 7.279,6345 | 7.388,829 |
| 07.09.2016 | 7.279,2042 | 7.388,3923 |
| 06.09.2016 | 7.278,7739 | 7.387,9555 |
| 05.09.2016 | 7.278,3439 | 7.387,5191 |
| 02.09.2016 | 7.277,054 | 7.386,2098 |
| 01.09.2016 | 7.276,6239 | 7.385,7733 |
| 31.08.2016 | 7.276,1938 | 7.385,3367 |
| 30.08.2016 | 7.275,7635 | 7.384,9 |
| 29.08.2016 | 7.275,3332 | 7.384,4632 |
| 26.08.2016 | 7.274,0427 | 7.383,1533 |
| 25.08.2016 | 7.273,6123 | 7.382,7165 |
| 24.08.2016 | 7.273,1816 | 7.382,2793 |
| 23.08.2016 | 7.272,7511 | 7.381,8424 |
| 22.08.2016 | 7.272,3206 | 7.381,4054 |
| 19.08.2016 | 7.271,0294 | 7.380,0948 |
| 18.08.2016 | 7.270,599 | 7.379,658 |
| 17.08.2016 | 7.270,1686 | 7.379,2211 |
| 16.08.2016 | 7.269,7383 | 7.378,7844 |
| 15.08.2016 | 7.269,308 | 7.378,3476 |
| 12.08.2016 | 7.268,0167 | 7.377,037 |
| 11.08.2016 | 7.267,5865 | 7.376,6003 |
| 10.08.2016 | 7.267,1563 | 7.376,1636 |
| 09.08.2016 | 7.266,7262 | 7.375,7271 |
| 08.08.2016 | 7.266,2961 | 7.375,2905 |
| 05.08.2016 | 7.265,0066 | 7.373,9817 |
| 04.08.2016 | 7.264,5768 | 7.373,5455 |
| 03.08.2016 | 7.264,1472 | 7.373,1094 |
| 02.08.2016 | 7.263,7176 | 7.372,6734 |
| 01.08.2016 | 7.263,2881 | 7.372,2374 |
| 29.07.2016 | 7.261,9997 | 7.370,9297 |
| 28.07.2016 | 7.261,5703 | 7.370,4939 |
| 27.07.2016 | 7.261,1409 | 7.370,058 |
| 26.07.2016 | 7.260,7115 | 7.369,6222 |
| 25.07.2016 | 7.260,2821 | 7.369,1863 |
| 22.07.2016 | 7.258,9942 | 7.367,8791 |
| 21.07.2016 | 7.258,5647 | 7.367,4432 |
| 20.07.2016 | 7.258,1355 | 7.367,0075 |
| 19.07.2016 | 7.257,7063 | 7.366,5719 |
| 18.07.2016 | 7.257,2771 | 7.366,1363 |
| 15.07.2016 | 7.255,9898 | 7.364,8296 |
| 14.07.2016 | 7.255,5607 | 7.364,3941 |
| 13.07.2016 | 7.255,1316 | 7.363,9586 |
| 12.07.2016 | 7.254,7022 | 7.363,5227 |
| 11.07.2016 | 7.254,2724 | 7.363,0865 |
| 08.07.2016 | 7.252,9832 | 7.361,7779 |
| 07.07.2016 | 7.252,5533 | 7.361,3416 |
| 06.07.2016 | 7.252,1232 | 7.360,905 |
| 05.07.2016 | 7.251,6927 | 7.360,4681 |
| 04.07.2016 | 7.251,2623 | 7.360,0312 |
| 01.07.2016 | 7.249,9712 | 7.358,7208 |
| 30.06.2016 | 7.248,7829 | 7.357,5146 |
| 29.06.2016 | 7.248,3528 | 7.357,0781 |
| 28.06.2016 | 7.247,9222 | 7.356,641 |
| 27.06.2016 | 7.247,4922 | 7.356,2046 |
| 24.06.2016 | 7.246,2024 | 7.354,8954 |
| 23.06.2016 | 7.245,7713 | 7.354,4579 |
| 22.06.2016 | 7.245,2791 | 7.353,9583 |
| 21.06.2016 | 7.244,848 | 7.353,5207 |
| 20.06.2016 | 7.244,417 | 7.353,0833 |
| 17.06.2016 | 7.243,1229 | 7.351,7697 |
| 16.06.2016 | 7.242,6916 | 7.351,332 |
| 15.06.2016 | 7.242,2597 | 7.350,8936 |
| 14.06.2016 | 7.241,8278 | 7.350,4552 |
| 13.06.2016 | 7.241,3959 | 7.350,0168 |
| 10.06.2016 | 7.240,1005 | 7.348,702 |
| 09.06.2016 | 7.239,6683 | 7.348,2633 |
| 07.06.2016 | 7.236,9373 | 7.345,4914 |
| 06.06.2016 | 7.236,5055 | 7.345,0531 |
| 03.06.2016 | 7.235,2098 | 7.343,7379 |
| 02.06.2016 | 7.234,7777 | 7.343,2994 |
| 01.06.2016 | 7.234,3454 | 7.342,8606 |
| 31.05.2016 | 7.233,9132 | 7.342,4219 |
| 30.05.2016 | 7.233,4808 | 7.341,983 |
| 27.05.2016 | 7.232,1844 | 7.340,6672 |
| 26.05.2016 | 7.231,7521 | 7.340,2284 |
| 25.05.2016 | 7.227,9861 | 7.336,4059 |
| 24.05.2016 | 7.227,5547 | 7.335,968 |
| 23.05.2016 | 7.227,1229 | 7.335,5297 |
| 20.05.2016 | 7.225,8277 | 7.334,2151 |
| 19.05.2016 | 7.225,396 | 7.333,7769 |
| 18.05.2016 | 7.223,405 | 7.331,7561 |
| 17.05.2016 | 7.222,9732 | 7.331,3178 |
| 13.05.2016 | 7.220,8215 | 7.329,1338 |
| 12.05.2016 | 7.214,625 | 7.322,8444 |
| 11.05.2016 | 7.213,3905 | 7.321,5914 |
| 10.05.2016 | 7.212,9595 | 7.321,1539 |
| 09.05.2016 | 7.212,5286 | 7.320,7165 |
| 06.05.2016 | 7.211,2354 | 7.319,4039 |
| 05.05.2016 | 7.210,804 | 7.318,9661 |
| 04.05.2016 | 7.203,6768 | 7.311,732 |
| 03.05.2016 | 7.202,1006 | 7.310,1321 |
| 02.05.2016 | 7.201,6691 | 7.309,6941 |
| 29.04.2016 | 7.190,2916 | 7.298,146 |
| 28.04.2016 | 7.189,4165 | 7.297,2577 |
| 27.04.2016 | 7.186,4318 | 7.294,2283 |
| 26.04.2016 | 7.186,0012 | 7.293,7912 |
| 25.04.2016 | 7.185,5707 | 7.293,3543 |
| 22.04.2016 | 7.184,2787 | 7.292,0429 |
| 21.04.2016 | 7.183,8481 | 7.291,6058 |
| 20.04.2016 | 7.183,0131 | 7.290,7583 |
| 19.04.2016 | 7.182,5827 | 7.290,3214 |
| 18.04.2016 | 7.182,1522 | 7.289,8845 |
| 15.04.2016 | 7.180,8608 | 7.288,5737 |
| 14.04.2016 | 7.180,4304 | 7.288,1369 |
| 13.04.2016 | 7.180,0 | 7.287,7 |