Zeit Basispreis Stop Loss
19.04.2021 8.330,7461 8.455,7073
16.04.2021 8.327,1615 8.452,0689
15.04.2021 8.326,5974 8.451,4964
14.04.2021 8.326,0308 8.450,9213
13.04.2021 8.325,464 8.450,346
12.04.2021 8.324,8993 8.449,7728
09.04.2021 8.323,2062 8.448,0543
08.04.2021 8.322,6412 8.447,4808
07.04.2021 8.322,0755 8.446,9066
06.04.2021 8.321,5092 8.446,3318
05.04.2021 8.318,461 8.443,2379
01.04.2021 8.316,1981 8.440,9411
31.03.2021 8.314,1791 8.438,8918
30.03.2021 8.313,6145 8.438,3187
26.03.2021 8.311,3507 8.436,021
25.03.2021 8.310,7853 8.435,4471
24.03.2021 8.310,2195 8.434,8728
23.03.2021 8.309,6544 8.434,2992
22.03.2021 8.309,0887 8.433,725
19.03.2021 8.307,3947 8.432,0056
18.03.2021 8.306,8305 8.431,433
16.03.2021 8.305,7037 8.430,2893
15.03.2021 8.305,1399 8.429,717
12.03.2021 8.303,4432 8.427,9948
11.03.2021 8.302,8807 8.427,4239
10.03.2021 8.302,3164 8.426,8511
09.03.2021 8.301,753 8.426,2793
08.03.2021 8.301,1876 8.425,7054
05.03.2021 8.299,4959 8.423,9883
04.03.2021 8.298,9334 8.423,4174
03.03.2021 8.297,787 8.422,2538
02.03.2021 8.297,2219 8.421,6802
26.02.2021 8.294,9624 8.419,3868
25.02.2021 8.294,0283 8.418,4387
24.02.2021 8.293,4637 8.417,8657
23.02.2021 8.292,8993 8.417,2928
22.02.2021 8.292,335 8.416,72
19.02.2021 8.290,6444 8.415,0041
18.02.2021 8.290,0798 8.414,431
17.02.2021 8.289,5161 8.413,8588
16.02.2021 8.288,952 8.413,2863
15.02.2021 8.288,3886 8.412,7144
12.02.2021 8.286,6988 8.410,9993
11.02.2021 8.286,1344 8.410,4264
10.02.2021 8.285,5705 8.409,8541
09.02.2021 8.285,0069 8.409,282
08.02.2021 8.284,4426 8.408,7092
05.02.2021 8.282,7543 8.406,9956
04.02.2021 8.282,1948 8.406,4277
03.02.2021 8.278,2474 8.402,4211
02.02.2021 8.277,687 8.401,8523
01.02.2021 8.277,126 8.401,2829
29.01.2021 8.275,4509 8.399,5827
28.01.2021 8.274,8919 8.399,0153
27.01.2021 8.274,3327 8.398,4477
26.01.2021 8.273,7726 8.397,8792
25.01.2021 8.273,2105 8.397,3087
22.01.2021 8.271,5266 8.395,5995
21.01.2021 8.270,9662 8.395,0307
20.01.2021 8.270,4054 8.394,4615
19.01.2021 8.269,8451 8.393,8928
18.01.2021 8.269,2862 8.393,3255
15.01.2021 8.267,6031 8.391,6171
14.01.2021 8.267,0437 8.391,0494
13.01.2021 8.266,4841 8.390,4814
12.01.2021 8.265,9222 8.389,911
11.01.2021 8.265,3592 8.389,3396
08.01.2021 8.263,6755 8.387,6306
07.01.2021 8.263,1161 8.387,0628
06.01.2021 8.262,5577 8.386,4961
05.01.2021 8.262,0007 8.385,9307
04.01.2021 8.261,4431 8.385,3647
31.12.2020 8.259,1984 8.383,0864
30.12.2020 8.258,6391 8.382,5187
29.12.2020 8.258,0782 8.381,9494
28.12.2020 8.257,5204 8.381,3832
25.12.2020 8.255,8473 8.379,685
24.12.2020 8.255,2896 8.379,1189
23.12.2020 8.254,7331 8.378,5541
22.12.2020 8.254,1769 8.377,9896
21.12.2020 8.253,6182 8.377,4225
18.12.2020 8.251,9403 8.375,7194
17.12.2020 8.251,3861 8.375,1569
16.12.2020 8.250,8303 8.374,5928
15.12.2020 8.250,2734 8.374,0275
14.12.2020 8.249,7172 8.373,463
11.12.2020 8.248,036 8.371,7565
10.12.2020 8.247,48 8.371,1922
09.12.2020 8.246,9192 8.370,623
08.12.2020 8.246,3578 8.370,0532
07.12.2020 8.245,7966 8.369,4835
04.12.2020 8.244,11 8.367,7717
03.12.2020 8.243,5465 8.367,1997
02.12.2020 8.242,9851 8.366,6299
01.12.2020 8.241,9114 8.365,5401
30.11.2020 8.241,3508 8.364,9711
27.11.2020 8.239,6658 8.363,2608
26.11.2020 8.239,1026 8.362,6891
25.11.2020 8.238,538 8.362,1161
24.11.2020 8.237,9744 8.361,544
23.11.2020 8.237,412 8.360,9732
20.11.2020 8.235,7257 8.359,2616
19.11.2020 8.235,1666 8.358,6941
18.11.2020 8.234,6053 8.358,1244
17.11.2020 8.234,0454 8.357,5561
16.11.2020 8.233,4821 8.356,9843
13.11.2020 8.231,7898 8.355,2666
12.11.2020 8.231,2278 8.354,6962
11.11.2020 8.230,6647 8.354,1247
10.11.2020 8.230,0993 8.353,5508
09.11.2020 8.229,5367 8.352,9798
06.11.2020 8.227,8452 8.351,2629
05.11.2020 8.227,2846 8.350,6939
04.11.2020 8.226,7247 8.350,1256
03.11.2020 8.226,1626 8.349,555
02.11.2020 8.225,6005 8.348,9845
30.10.2020 8.223,9201 8.347,2789
29.10.2020 8.223,3605 8.346,7109
28.10.2020 8.222,7998 8.346,1418
27.10.2020 8.222,2386 8.345,5722
26.10.2020 8.221,6766 8.345,0017
23.10.2020 8.219,9908 8.343,2907
22.10.2020 8.219,4321 8.342,7236
19.10.2020 8.217,7473 8.341,0135
16.10.2020 8.216,0589 8.339,2998
15.10.2020 8.215,4973 8.338,7298
14.10.2020 8.214,9348 8.338,1588
13.10.2020 8.214,3723 8.337,5879
12.10.2020 8.213,8106 8.337,0178
09.10.2020 8.212,1175 8.335,2993
08.10.2020 8.211,555 8.334,7283
07.10.2020 8.210,9939 8.334,1588
06.10.2020 8.210,4329 8.333,5894
05.10.2020 8.209,8705 8.333,0186
02.10.2020 8.208,1796 8.331,3023
01.10.2020 8.207,6156 8.330,7298
30.09.2020 8.205,8678 8.328,9558
29.09.2020 8.205,3032 8.328,3827
28.09.2020 8.204,7389 8.327,81
25.09.2020 8.203,0457 8.326,0914
24.09.2020 8.202,4802 8.325,5174
23.09.2020 8.201,9177 8.324,9465
22.09.2020 8.201,3541 8.324,3744
21.09.2020 8.200,7921 8.323,804
18.09.2020 8.199,0997 8.322,0862
17.09.2020 8.198,537 8.321,5151
16.09.2020 8.197,9736 8.320,9432
15.09.2020 8.197,4096 8.320,3707
14.09.2020 8.196,8463 8.319,799
11.09.2020 8.195,1499 8.318,0771
10.09.2020 8.194,5888 8.317,5076
09.09.2020 8.194,0241 8.316,9345
08.09.2020 8.193,4585 8.316,3604
07.09.2020 8.192,8925 8.315,7859
04.09.2020 8.191,1976 8.314,0656
03.09.2020 8.190,6315 8.313,491
02.09.2020 8.190,0643 8.312,9153
01.09.2020 8.188,9607 8.311,7951
31.08.2020 8.188,3971 8.311,2231
28.08.2020 8.186,2533 8.309,0471
27.08.2020 8.183,8911 8.306,6495
26.08.2020 8.183,3262 8.306,0761
25.08.2020 8.182,7614 8.305,5028
24.08.2020 8.182,1973 8.304,9303
21.08.2020 8.180,5046 8.303,2122
20.08.2020 8.179,9418 8.302,6409
19.08.2020 8.179,3781 8.302,0688
18.08.2020 8.178,814 8.301,4962
17.08.2020 8.178,2504 8.300,9242
14.08.2020 8.176,5599 8.299,2083
13.08.2020 8.175,9964 8.298,6363
12.08.2020 8.175,4312 8.298,0627
11.08.2020 8.174,8667 8.297,4897
10.08.2020 8.174,3034 8.296,918
07.08.2020 8.172,6076 8.295,1967
06.08.2020 8.172,0428 8.294,6234
05.08.2020 8.171,4759 8.294,048
04.08.2020 8.170,9132 8.293,4769
03.08.2020 8.170,3494 8.292,9046
31.07.2020 8.168,6544 8.291,1842
30.07.2020 8.167,8214 8.290,3387
29.07.2020 8.167,2594 8.289,7683
28.07.2020 8.166,6957 8.289,1961
27.07.2020 8.166,1322 8.288,6242
24.07.2020 8.164,4401 8.286,9067
23.07.2020 8.163,8766 8.286,3347
22.07.2020 8.163,312 8.285,7617
21.07.2020 8.162,7454 8.285,1866
20.07.2020 8.162,1786 8.284,6113
17.07.2020 8.160,4826 8.282,8898
16.07.2020 8.159,9162 8.282,3149
15.07.2020 8.159,3525 8.281,7428
14.07.2020 8.158,356 8.280,7313
13.07.2020 8.157,7902 8.280,1571
10.07.2020 8.156,0931 8.278,4345
09.07.2020 8.155,5263 8.277,8592
08.07.2020 8.153,9546 8.276,2639
07.07.2020 8.153,3909 8.275,6918
06.07.2020 8.152,8265 8.275,1189
03.07.2020 8.151,1297 8.273,3966
02.07.2020 8.150,5657 8.272,8242
01.07.2020 8.150,0024 8.272,2524
30.06.2020 8.148,3786 8.270,6043
29.06.2020 8.147,8144 8.270,0316
26.06.2020 8.145,4647 8.267,6467
24.06.2020 8.144,3362 8.266,5012
23.06.2020 8.143,7725 8.265,9291
22.06.2020 8.143,209 8.265,3571
19.06.2020 8.138,9423 8.261,0264
18.06.2020 8.134,342 8.256,3571
17.06.2020 8.133,3456 8.255,3458
16.06.2020 8.132,7765 8.254,7681
15.06.2020 8.132,2081 8.254,1912
12.06.2020 8.130,502 8.252,4595
11.06.2020 8.129,9327 8.251,8817
10.06.2020 8.129,3632 8.251,3036
09.06.2020 8.128,7958 8.250,7277
08.06.2020 8.128,227 8.250,1504
05.06.2020 8.126,5225 8.248,4203
04.06.2020 8.125,8338 8.247,7213
03.06.2020 8.125,2668 8.247,1458
02.06.2020 8.124,6976 8.246,5681
01.06.2020 8.123,5933 8.245,4472
29.05.2020 8.121,8891 8.243,7174
28.05.2020 8.119,7383 8.241,5344
27.05.2020 8.119,1688 8.240,9563
26.05.2020 8.118,5964 8.240,3753
25.05.2020 8.118,0248 8.239,7952
22.05.2020 8.116,3156 8.238,0603
21.05.2020 8.115,7464 8.237,4826
20.05.2020 8.113,5989 8.235,3029
19.05.2020 8.112,3171 8.234,0019
18.05.2020 8.111,7488 8.233,425
15.05.2020 8.110,0369 8.231,6875
14.05.2020 8.108,4001 8.230,0261
13.05.2020 8.107,8267 8.229,4441
12.05.2020 8.107,252 8.228,8608
11.05.2020 8.106,6769 8.228,2771
08.05.2020 8.104,9553 8.226,5296
07.05.2020 8.104,3801 8.225,9458
06.05.2020 8.098,5007 8.219,9782
05.05.2020 8.097,9314 8.219,4004
04.05.2020 8.097,3637 8.218,8242
30.04.2020 8.095,0791 8.216,5053
29.04.2020 8.092,5893 8.213,9781
28.04.2020 8.088,3493 8.209,6745
27.04.2020 8.087,776 8.209,0926
24.04.2020 8.086,0362 8.207,3267
23.04.2020 8.085,4527 8.206,7345
22.04.2020 8.084,8728 8.206,1459
21.04.2020 8.084,2945 8.205,5589
20.04.2020 8.083,7181 8.204,9739
17.04.2020 8.081,9899 8.203,2197
16.04.2020 8.081,4148 8.202,636
15.04.2020 8.080,8361 8.202,0486
14.04.2020 8.080,2534 8.201,4572
13.04.2020 8.079,6671 8.200,8621
09.04.2020 8.077,322 8.198,4818
08.04.2020 8.076,734 8.197,885
07.04.2020 8.076,1521 8.197,2944
06.04.2020 8.075,5758 8.196,7094
03.04.2020 8.073,852 8.194,9598
02.04.2020 8.073,281 8.194,3802
01.04.2020 8.072,7132 8.193,8039
31.03.2020 8.072,1354 8.193,2174
30.03.2020 8.071,5605 8.192,6339
27.03.2020 8.069,8376 8.190,8852
26.03.2020 8.069,2645 8.190,3035
25.03.2020 8.068,6948 8.189,7252
24.03.2020 8.068,1249 8.189,1468
23.03.2020 8.067,5523 8.188,5656
20.03.2020 8.065,8383 8.186,8259
19.03.2020 8.065,2724 8.186,2515
18.03.2020 8.064,7074 8.185,678
17.03.2020 8.064,1463 8.185,1085
16.03.2020 8.063,5836 8.184,5374
13.03.2020 8.061,8906 8.182,819
12.03.2020 8.061,3353 8.182,2553
11.03.2020 8.060,7762 8.181,6878
10.03.2020 8.060,2194 8.181,1227
09.03.2020 8.059,6588 8.180,5537
06.03.2020 8.057,9807 8.178,8504
05.03.2020 8.057,4241 8.178,2855
04.03.2020 8.056,2693 8.177,1133
03.03.2020 8.055,7117 8.176,5474
02.03.2020 8.055,1496 8.175,9768
28.02.2020 8.053,4637 8.174,2657
27.02.2020 8.052,9018 8.173,6953
26.02.2020 8.052,3379 8.173,123
25.02.2020 8.051,7729 8.172,5495
24.02.2020 8.051,2086 8.171,9767
21.02.2020 8.049,5169 8.170,2597
20.02.2020 8.048,5214 8.169,2492
19.02.2020 8.047,9551 8.168,6744
18.02.2020 8.047,3918 8.168,1027
17.02.2020 8.046,8285 8.167,5309
14.02.2020 8.045,139 8.165,8161
13.02.2020 8.044,5759 8.165,2445
12.02.2020 8.044,0106 8.164,6708
11.02.2020 8.043,4469 8.164,0986
10.02.2020 8.042,8819 8.163,5251
07.02.2020 8.041,1785 8.161,7962
06.02.2020 8.040,611 8.161,2202
05.02.2020 8.036,2135 8.156,7567
04.02.2020 8.035,6465 8.156,1812
03.02.2020 8.035,0785 8.155,6047
31.01.2020 8.033,3741 8.153,8747
30.01.2020 8.032,8069 8.153,299
29.01.2020 8.032,2397 8.152,7233
28.01.2020 8.031,6724 8.152,1475
27.01.2020 8.031,1042 8.151,5708
24.01.2020 8.029,3986 8.149,8396
23.01.2020 8.028,8337 8.149,2662
22.01.2020 8.028,2686 8.148,6926
21.01.2020 8.027,7044 8.148,12
20.01.2020 8.027,1387 8.147,5458
17.01.2020 8.025,4413 8.145,8229
16.01.2020 8.024,8764 8.145,2495
15.01.2020 8.024,3098 8.144,6744
14.01.2020 8.023,7437 8.144,0999
13.01.2020 8.023,1776 8.143,5253
10.01.2020 8.021,4817 8.141,8039
09.01.2020 8.020,9149 8.141,2286
08.01.2020 8.020,3463 8.140,6515
07.01.2020 8.019,7787 8.140,0754
06.01.2020 8.019,2107 8.139,4989
03.01.2020 8.017,5023 8.137,7648
02.01.2020 8.016,9313 8.137,1853
01.01.2020 8.016,3609 8.136,6063
30.12.2019 8.015,222 8.135,4503
27.12.2019 8.013,5151 8.133,7178
26.12.2019 8.012,948 8.133,1422
25.12.2019 8.012,381 8.132,5667
24.12.2019 8.011,8139 8.131,9911
23.12.2019 8.011,2467 8.131,4154
20.12.2019 8.009,544 8.129,6872
19.12.2019 8.008,9774 8.129,1121
18.12.2019 8.008,4126 8.128,5388
17.12.2019 8.007,8487 8.127,9664
16.12.2019 8.007,2851 8.127,3944
13.12.2019 8.005,5953 8.125,6792
12.12.2019 8.005,0314 8.125,1069
11.12.2019 8.004,4658 8.124,5328
10.12.2019 8.003,8984 8.123,9569
09.12.2019 8.003,3317 8.123,3817
06.12.2019 8.001,6354 8.121,6599
05.12.2019 8.001,0693 8.121,0853
04.12.2019 8.000,5026 8.120,5101
03.12.2019 7.999,9355 8.119,9345
02.12.2019 7.999,3664 8.119,3569
29.11.2019 7.997,1626 8.117,12
28.11.2019 7.996,5937 8.116,5426
27.11.2019 7.996,0269 8.115,9673
26.11.2019 7.995,4608 8.115,3927
25.11.2019 7.994,8947 8.114,8181
22.11.2019 7.993,1928 8.113,0907
21.11.2019 7.992,6287 8.112,5181
20.11.2019 7.992,0626 8.111,9435
19.11.2019 7.991,4979 8.111,3704
18.11.2019 7.990,933 8.110,797
15.11.2019 7.989,2353 8.109,0738
14.11.2019 7.988,6705 8.108,5006
13.11.2019 7.988,1076 8.107,9292
12.11.2019 7.987,5434 8.107,3566
11.11.2019 7.986,9783 8.106,783
08.11.2019 7.985,2901 8.105,0695
07.11.2019 7.984,7243 8.104,4952
06.11.2019 7.984,1576 8.103,92
05.11.2019 7.983,5894 8.103,3432
04.11.2019 7.983,0224 8.102,7677
01.11.2019 7.981,3217 8.101,0415
31.10.2019 7.980,7535 8.100,4648
30.10.2019 7.980,186 8.099,8888
29.10.2019 7.979,6192 8.099,3135
28.10.2019 7.979,052 8.098,7378
25.10.2019 7.977,3608 8.097,0212
24.10.2019 7.976,7951 8.096,447
23.10.2019 7.976,2286 8.095,872
22.10.2019 7.975,6623 8.095,2972
21.10.2019 7.975,0947 8.094,7211
18.10.2019 7.973,3924 8.092,9933
17.10.2019 7.972,8272 8.092,4196
16.10.2019 7.972,2643 8.091,8483
15.10.2019 7.971,7014 8.091,2769
14.10.2019 7.971,1408 8.090,7079
11.10.2019 7.969,4626 8.089,0045
10.10.2019 7.968,9017 8.088,4352
09.10.2019 7.968,3404 8.087,8655
08.10.2019 7.967,7789 8.087,2956
07.10.2019 7.967,2185 8.086,7268
04.10.2019 7.965,5418 8.085,0249
02.10.2019 7.964,4227 8.083,889
01.10.2019 7.963,8624 8.083,3203
30.09.2019 7.963,2999 8.082,7494
27.09.2019 7.961,616 8.081,0402
26.09.2019 7.961,0536 8.080,4694
25.09.2019 7.960,4904 8.079,8978
24.09.2019 7.959,9264 8.079,3253
23.09.2019 7.959,3626 8.078,753
20.09.2019 7.957,6742 8.077,0393
19.09.2019 7.957,1106 8.076,4673
18.09.2019 7.956,5444 8.075,8926
17.09.2019 7.955,9802 8.075,3199
16.09.2019 7.955,4165 8.074,7477
13.09.2019 7.953,7184 8.073,0242
12.09.2019 7.953,1562 8.072,4535
11.09.2019 7.952,5936 8.071,8825
10.09.2019 7.952,0314 8.071,3119
09.09.2019 7.951,4677 8.070,7397
06.09.2019 7.949,7797 8.069,0264
05.09.2019 7.949,2151 8.068,4533
04.09.2019 7.948,6501 8.067,8799
03.09.2019 7.948,0838 8.067,3051
02.09.2019 7.947,5158 8.066,7285
30.08.2019 7.945,8121 8.064,9993
29.08.2019 7.944,7447 8.063,9159
28.08.2019 7.944,1747 8.063,3373
27.08.2019 7.943,6045 8.062,7586
26.08.2019 7.943,0359 8.062,1814
23.08.2019 7.941,3239 8.060,4438
22.08.2019 7.940,7537 8.059,865
21.08.2019 7.940,1822 8.059,2849
20.08.2019 7.939,6099 8.058,704
19.08.2019 7.939,0385 8.058,1241
16.08.2019 7.937,334 8.056,394
15.08.2019 7.936,7617 8.055,8131
14.08.2019 7.936,1892 8.055,232
13.08.2019 7.935,6189 8.054,6532
12.08.2019 7.935,0469 8.054,0726
09.08.2019 7.933,33 8.052,33
08.08.2019 7.932,7591 8.051,7505
07.08.2019 7.932,1864 8.051,1692
06.08.2019 7.931,6136 8.050,5878
05.08.2019 7.931,041 8.050,0066
02.08.2019 7.929,3177 8.048,2575
01.08.2019 7.928,7435 8.047,6747
31.07.2019 7.928,1691 8.047,0916
30.07.2019 7.927,5948 8.046,5087
29.07.2019 7.927,021 8.045,9263
26.07.2019 7.925,3005 8.044,18
25.07.2019 7.924,7284 8.043,5993
24.07.2019 7.924,1563 8.043,0186
23.07.2019 7.923,5856 8.042,4394
22.07.2019 7.923,0147 8.041,8599
19.07.2019 7.921,3004 8.040,1199
18.07.2019 7.920,7281 8.039,539
17.07.2019 7.920,1554 8.038,9577
16.07.2019 7.919,5823 8.038,376
15.07.2019 7.919,0088 8.037,7939
12.07.2019 7.917,2888 8.036,0481
11.07.2019 7.916,7157 8.035,4664
10.07.2019 7.916,1416 8.034,8837
09.07.2019 7.915,5675 8.034,301
08.07.2019 7.914,9943 8.033,7192
05.07.2019 7.913,2758 8.031,9749
04.07.2019 7.912,7028 8.031,3933
03.07.2019 7.912,1292 8.030,8111
02.07.2019 7.911,5547 8.030,228
01.07.2019 7.910,9816 8.029,6463
28.06.2019 7.909,26 8.027,8989
27.06.2019 7.908,6868 8.027,3171
26.06.2019 7.908,113 8.026,7347
25.06.2019 7.907,5395 8.026,1526
24.06.2019 7.906,9669 8.025,5714
21.06.2019 7.905,2528 8.023,8316
20.06.2019 7.904,681 8.023,2512
19.06.2019 7.904,1082 8.022,6698
18.06.2019 7.903,5091 8.022,0617
17.06.2019 7.902,935 8.021,479
14.06.2019 7.901,2086 8.019,7267
13.06.2019 7.900,6327 8.019,1422
12.06.2019 7.900,0571 8.018,558
11.06.2019 7.899,4815 8.017,9737
07.06.2019 7.897,1824 8.015,6401
06.06.2019 7.896,6084 8.015,0575
05.06.2019 7.896,0344 8.014,4749
04.06.2019 7.895,4596 8.013,8915
03.06.2019 7.894,8846 8.013,3079
31.05.2019 7.893,1599 8.011,5573
30.05.2019 7.892,1056 8.010,4872
29.05.2019 7.891,53 8.009,903
28.05.2019 7.890,9544 8.009,3187
27.05.2019 7.890,3784 8.008,7341
24.05.2019 7.888,6508 8.006,9806
23.05.2019 7.887,8394 8.006,157
22.05.2019 7.884,0177 8.002,278
21.05.2019 7.883,442 8.001,6936
20.05.2019 7.882,8657 8.001,1087
17.05.2019 7.880,7704 7.998,982
16.05.2019 7.877,8847 7.996,053
15.05.2019 7.874,4261 7.992,5425
14.05.2019 7.871,8135 7.989,8907
13.05.2019 7.871,2376 7.989,3062
10.05.2019 7.869,5109 7.987,5536
09.05.2019 7.867,9054 7.985,924
08.05.2019 7.862,5142 7.980,4519
07.05.2019 7.861,5141 7.979,4368
06.05.2019 7.860,9387 7.978,8528
03.05.2019 7.855,5039 7.973,3365
02.05.2019 7.854,9292 7.972,7531
30.04.2019 7.852,2154 7.969,9986
29.04.2019 7.851,6414 7.969,416
26.04.2019 7.846,2448 7.963,9385
25.04.2019 7.845,6712 7.963,3563
24.04.2019 7.845,0976 7.962,7741
23.04.2019 7.844,5239 7.962,1918
22.04.2019 7.843,9505 7.961,6098
18.04.2019 7.841,6573 7.959,2822
17.04.2019 7.841,0071 7.958,6222
16.04.2019 7.840,4337 7.958,0402
15.04.2019 7.839,8603 7.957,4582
12.04.2019 7.837,6872 7.955,2525
11.04.2019 7.837,114 7.954,6707
10.04.2019 7.836,5408 7.954,0889
09.04.2019 7.835,9677 7.953,5072
08.04.2019 7.835,0337 7.952,5592
05.04.2019 7.833,3149 7.950,8146
04.04.2019 7.832,742 7.950,2331
03.04.2019 7.832,1692 7.949,6517
02.04.2019 7.831,5964 7.949,0703
01.04.2019 7.831,0236 7.948,489
29.03.2019 7.829,3057 7.946,7453
28.03.2019 7.826,2097 7.943,6028
27.03.2019 7.825,6376 7.943,0222
26.03.2019 7.825,0655 7.942,4415
25.03.2019 7.824,4934 7.941,8608
22.03.2019 7.822,777 7.940,1187
21.03.2019 7.822,2049 7.939,538
20.03.2019 7.821,6328 7.938,9573
19.03.2019 7.821,0608 7.938,3767
18.03.2019 7.820,4888 7.937,7961
15.03.2019 7.818,7739 7.936,0555
14.03.2019 7.818,2023 7.935,4753
13.03.2019 7.817,6307 7.934,8952
12.03.2019 7.817,0592 7.934,3151
11.03.2019 7.816,4877 7.933,735
08.03.2019 7.814,773 7.931,9946
07.03.2019 7.814,2015 7.931,4145
06.03.2019 7.813,1584 7.930,3558
05.03.2019 7.812,587 7.929,7758
04.03.2019 7.812,0156 7.929,1958
01.03.2019 7.810,3025 7.927,457
28.02.2019 7.809,7315 7.926,8775
27.02.2019 7.809,1606 7.926,298
26.02.2019 7.808,5897 7.925,7185
25.02.2019 7.808,0184 7.925,1387
22.02.2019 7.806,3056 7.923,4002
21.02.2019 7.805,3969 7.922,4779
20.02.2019 7.804,8261 7.921,8985
19.02.2019 7.804,2553 7.921,3191
18.02.2019 7.803,6848 7.920,7401
15.02.2019 7.801,9736 7.919,0032
14.02.2019 7.801,4032 7.918,4242
13.02.2019 7.800,8327 7.917,8452
12.02.2019 7.800,2624 7.917,2663
11.02.2019 7.799,6922 7.916,6876
08.02.2019 7.797,9818 7.914,9515
07.02.2019 7.797,4119 7.914,3731
06.02.2019 7.796,8416 7.913,7942
05.02.2019 7.796,2716 7.913,2157
04.02.2019 7.795,7014 7.912,6369
01.02.2019 7.793,9108 7.910,8195
31.01.2019 7.793,341 7.910,2411
30.01.2019 7.789,3769 7.906,2176
29.01.2019 7.788,8075 7.905,6396
28.01.2019 7.788,2381 7.905,0617
25.01.2019 7.786,5303 7.903,3283
24.01.2019 7.785,9608 7.902,7502
23.01.2019 7.785,3916 7.902,1725
22.01.2019 7.784,8224 7.901,5947
21.01.2019 7.784,2533 7.901,0171
18.01.2019 7.782,5463 7.899,2845
17.01.2019 7.781,9774 7.898,7071
16.01.2019 7.781,4087 7.898,1298
15.01.2019 7.780,8401 7.897,5527
14.01.2019 7.780,2713 7.896,9754
11.01.2019 7.778,5633 7.895,2417
10.01.2019 7.777,9938 7.894,6637
09.01.2019 7.777,4243 7.894,0857
08.01.2019 7.776,8546 7.893,5074
07.01.2019 7.776,285 7.892,9293
04.01.2019 7.774,5765 7.891,1951
03.01.2019 7.774,0071 7.890,6172
02.01.2019 7.773,4375 7.890,0391
01.01.2019 7.772,8682 7.889,4612
31.12.2018 7.772,2989 7.888,8834
28.12.2018 7.770,592 7.887,1509
27.12.2018 7.770,0231 7.886,5734
26.12.2018 7.769,4545 7.885,9963
25.12.2018 7.768,8859 7.885,4192
24.12.2018 7.768,3173 7.884,8421
21.12.2018 7.766,6125 7.883,1117
20.12.2018 7.766,0445 7.882,5352
19.12.2018 7.765,477 7.881,9592
18.12.2018 7.764,9095 7.881,3831
17.12.2018 7.764,3421 7.880,8072
14.12.2018 7.762,4152 7.878,8514
13.12.2018 7.761,8477 7.878,2754
12.12.2018 7.761,2803 7.877,6995
11.12.2018 7.760,7129 7.877,1236
10.12.2018 7.760,1455 7.876,5477
07.12.2018 7.758,4438 7.874,8205
06.12.2018 7.757,8766 7.874,2447
05.12.2018 7.757,3092 7.873,6688
04.12.2018 7.756,7419 7.873,093
03.12.2018 7.756,1748 7.872,5174
30.11.2018 7.754,474 7.870,7911
29.11.2018 7.753,9071 7.870,2157
28.11.2018 7.753,3402 7.869,6403
27.11.2018 7.752,7736 7.869,0652
26.11.2018 7.752,2068 7.868,4899
23.11.2018 7.750,5075 7.866,7651
22.11.2018 7.749,9411 7.866,1902
21.11.2018 7.749,3747 7.865,6153
20.11.2018 7.748,8084 7.865,0405
19.11.2018 7.748,2421 7.864,4657
16.11.2018 7.746,5437 7.862,7419
15.11.2018 7.745,978 7.862,1677
14.11.2018 7.745,4119 7.861,5931
13.11.2018 7.744,8459 7.861,0186
12.11.2018 7.744,2799 7.860,4441
09.11.2018 7.742,5823 7.858,721
08.11.2018 7.742,0165 7.858,1467
07.11.2018 7.741,4507 7.857,5725
06.11.2018 7.740,885 7.856,9983
05.11.2018 7.740,3193 7.856,4241
02.11.2018 7.738,622 7.854,7013
01.11.2018 7.738,0563 7.854,1271
31.10.2018 7.737,4908 7.853,5532
30.10.2018 7.736,9254 7.852,9793
29.10.2018 7.736,36 7.852,4054
26.10.2018 7.734,6642 7.850,6842
25.10.2018 7.734,099 7.850,1105
24.10.2018 7.733,534 7.849,537
23.10.2018 7.732,9688 7.848,9633
22.10.2018 7.732,4037 7.848,3898
19.10.2018 7.730,7094 7.846,67
18.10.2018 7.730,1445 7.846,0967
17.10.2018 7.729,5796 7.845,5233
16.10.2018 7.729,0147 7.844,9499
15.10.2018 7.728,4499 7.844,3766
12.10.2018 7.726,7558 7.842,6571
11.10.2018 7.726,1911 7.842,084
10.10.2018 7.725,6265 7.841,5109
09.10.2018 7.725,0624 7.840,9383
08.10.2018 7.724,4983 7.840,3658
05.10.2018 7.722,8064 7.838,6485
04.10.2018 7.722,2425 7.838,0761
03.10.2018 7.721,6786 7.837,5038
02.10.2018 7.721,1147 7.836,9314
01.10.2018 7.720,5509 7.836,3592
28.09.2018 7.718,8598 7.834,6427
27.09.2018 7.718,2961 7.834,0705
26.09.2018 7.717,7321 7.833,4981
25.09.2018 7.717,1683 7.832,9258
24.09.2018 7.716,605 7.832,3541
21.09.2018 7.714,9148 7.830,6385
20.09.2018 7.714,3517 7.830,067
19.09.2018 7.713,7884 7.829,4952
18.09.2018 7.713,2253 7.828,9237
17.09.2018 7.712,6623 7.828,3522
14.09.2018 7.710,973 7.826,6376
13.09.2018 7.710,4101 7.826,0663
12.09.2018 7.709,8471 7.825,4948
11.09.2018 7.709,2843 7.824,9236
10.09.2018 7.708,7213 7.824,3521
07.09.2018 7.707,0335 7.822,639
06.09.2018 7.706,4707 7.822,0678
05.09.2018 7.705,9075 7.821,4961
04.09.2018 7.705,3444 7.820,9246
03.09.2018 7.704,7815 7.820,3532
31.08.2018 7.703,0926 7.818,639
30.08.2018 7.702,5299 7.818,0678
29.08.2018 7.701,9672 7.817,4967
28.08.2018 7.701,4048 7.816,9259
27.08.2018 7.700,8422 7.816,3548
23.08.2018 7.698,592 7.814,0709
22.08.2018 7.698,0298 7.813,5002
21.08.2018 7.697,4677 7.812,9297
20.08.2018 7.696,9052 7.812,3588
17.08.2018 7.695,2187 7.810,647
16.08.2018 7.694,6563 7.810,0761
15.08.2018 7.694,0938 7.809,5052
14.08.2018 7.693,5317 7.808,9347
13.08.2018 7.692,9697 7.808,3642
10.08.2018 7.691,2834 7.806,6527
09.08.2018 7.690,7213 7.806,0821
08.08.2018 7.690,1593 7.805,5117
07.08.2018 7.689,5973 7.804,9413
06.08.2018 7.689,0354 7.804,3709
03.08.2018 7.687,3499 7.802,6601
02.08.2018 7.686,7881 7.802,0899
01.08.2018 7.686,2264 7.801,5198
31.07.2018 7.685,6647 7.800,9497
30.07.2018 7.685,103 7.800,3795
27.07.2018 7.683,4184 7.798,6697
26.07.2018 7.682,8569 7.798,0998
25.07.2018 7.682,2955 7.797,5299
24.07.2018 7.681,7341 7.796,9601
23.07.2018 7.681,1727 7.796,3903
20.07.2018 7.679,489 7.794,6813
19.07.2018 7.678,9278 7.794,1117
18.07.2018 7.678,3666 7.793,5421
17.07.2018 7.677,8055 7.792,9726
16.07.2018 7.677,2444 7.792,4031
13.07.2018 7.675,5615 7.790,6949
12.07.2018 7.675,0008 7.790,1258
11.07.2018 7.674,4399 7.789,5565
10.07.2018 7.673,8793 7.788,9875
09.07.2018 7.673,3189 7.788,4187
06.07.2018 7.671,6382 7.786,7128
05.07.2018 7.671,0782 7.786,1444
04.07.2018 7.670,5183 7.785,5761
03.07.2018 7.669,9584 7.785,0078
02.07.2018 7.669,3979 7.784,4389
29.06.2018 7.667,7174 7.782,7332
28.06.2018 7.667,1575 7.782,1649
27.06.2018 7.666,5974 7.781,5964
26.06.2018 7.666,0374 7.781,028
25.06.2018 7.665,4776 7.780,4598
22.06.2018 7.663,798 7.778,755
21.06.2018 7.663,2382 7.778,1868
20.06.2018 7.662,6784 7.777,6186
19.06.2018 7.662,1186 7.777,0504
18.06.2018 7.661,5589 7.776,4823
15.06.2018 7.659,8801 7.774,7783
14.06.2018 7.659,3203 7.774,2101
13.06.2018 7.658,7608 7.773,6422
12.06.2018 7.658,2015 7.773,0745
11.06.2018 7.657,6419 7.772,5065
08.06.2018 7.655,9646 7.770,8041
07.06.2018 7.655,4055 7.770,2366
06.06.2018 7.654,8465 7.769,6692
05.06.2018 7.654,2875 7.769,1018
04.06.2018 7.653,7286 7.768,5345
01.06.2018 7.652,0522 7.766,833
31.05.2018 7.651,493 7.766,2654
30.05.2018 7.650,9341 7.765,6981
29.05.2018 7.650,3754 7.765,131
28.05.2018 7.649,8168 7.764,5641
25.05.2018 7.646,064 7.760,755
24.05.2018 7.645,32 7.759,9998
23.05.2018 7.644,7617 7.759,4331
22.05.2018 7.644,2035 7.758,8666
21.05.2018 7.643,3671 7.758,0176
18.05.2018 7.641,6929 7.756,3183
17.05.2018 7.636,5895 7.751,1383
16.05.2018 7.635,6233 7.750,1576
15.05.2018 7.635,0653 7.749,5913
14.05.2018 7.634,5078 7.749,0254
11.05.2018 7.632,8356 7.747,3281
10.05.2018 7.632,2782 7.746,7624
09.05.2018 7.626,8144 7.741,2166
08.05.2018 7.625,9197 7.740,3085
07.05.2018 7.625,363 7.739,7434
04.05.2018 7.621,1407 7.735,4578
03.05.2018 7.618,8629 7.733,1458
02.05.2018 7.618,3066 7.732,5812
30.04.2018 7.617,1941 7.731,452
27.04.2018 7.614,9457 7.729,1699
26.04.2018 7.614,1598 7.728,3722
25.04.2018 7.612,3888 7.726,5746
24.04.2018 7.610,864 7.725,027
23.04.2018 7.610,3084 7.724,463
20.04.2018 7.608,6421 7.722,7717
19.04.2018 7.608,0867 7.722,208
18.04.2018 7.607,5311 7.721,6441
17.04.2018 7.606,9756 7.721,0802
16.04.2018 7.606,4201 7.720,5164
13.04.2018 7.604,4203 7.718,4866
12.04.2018 7.603,865 7.717,923
11.04.2018 7.603,31 7.717,3597
10.04.2018 7.602,755 7.716,7963
09.04.2018 7.601,92 7.715,9488
06.04.2018 7.600,2555 7.714,2593
05.04.2018 7.596,7781 7.710,7298
04.04.2018 7.596,2236 7.710,167
03.04.2018 7.595,6691 7.709,6041
02.04.2018 7.595,1148 7.709,0415
29.03.2018 7.592,8977 7.706,7912
28.03.2018 7.592,3432 7.706,2283
27.03.2018 7.591,7888 7.705,6656
26.03.2018 7.591,2342 7.705,1027
23.03.2018 7.589,5708 7.703,4144
22.03.2018 7.589,0166 7.702,8518
21.03.2018 7.588,4622 7.702,2891
20.03.2018 7.587,9079 7.701,7265
19.03.2018 7.587,3536 7.701,1639
16.03.2018 7.585,6911 7.699,4765
15.03.2018 7.585,1372 7.698,9143
14.03.2018 7.584,5833 7.698,352
13.03.2018 7.584,0295 7.697,7899
12.03.2018 7.583,4755 7.697,2276
09.03.2018 7.581,8145 7.695,5417
08.03.2018 7.581,2609 7.694,9798
07.03.2018 7.580,7073 7.694,4179
06.03.2018 7.580,1537 7.693,856
05.03.2018 7.579,6 7.693,294
02.03.2018 7.577,9392 7.691,6083
01.03.2018 7.577,3858 7.691,0466
28.02.2018 7.576,8323 7.690,4848
27.02.2018 7.576,279 7.689,9232
26.02.2018 7.575,7258 7.689,3617
23.02.2018 7.574,0658 7.687,6768
22.02.2018 7.573,1156 7.686,7123
21.02.2018 7.572,5624 7.686,1508
20.02.2018 7.572,0092 7.685,5893
19.02.2018 7.571,4559 7.685,0277
16.02.2018 7.569,7962 7.683,3431
15.02.2018 7.569,243 7.682,7816
14.02.2018 7.568,6899 7.682,2202
13.02.2018 7.568,1368 7.681,6589
12.02.2018 7.567,5837 7.681,0975
09.02.2018 7.565,9255 7.679,4144
08.02.2018 7.565,3726 7.678,8532
07.02.2018 7.564,8197 7.678,292
06.02.2018 7.564,2669 7.677,7309
05.02.2018 7.563,7141 7.677,1698
02.02.2018 7.562,0574 7.675,4883
01.02.2018 7.561,5048 7.674,9274
31.01.2018 7.556,718 7.670,0688
30.01.2018 7.556,1658 7.669,5083
29.01.2018 7.555,6136 7.668,9478
26.01.2018 7.553,9574 7.667,2668
25.01.2018 7.553,4054 7.666,7065
24.01.2018 7.552,8534 7.666,1462
23.01.2018 7.552,3015 7.665,586
22.01.2018 7.551,7496 7.665,0258
19.01.2018 7.549,9905 7.663,2404
18.01.2018 7.549,4388 7.662,6804
17.01.2018 7.548,8871 7.662,1204
16.01.2018 7.548,3354 7.661,5604
15.01.2018 7.547,7838 7.661,0006
12.01.2018 7.546,1293 7.659,3212
11.01.2018 7.545,5778 7.658,7615
10.01.2018 7.545,0264 7.658,2018
09.01.2018 7.544,475 7.657,6421
08.01.2018 7.543,9235 7.657,0824
05.01.2018 7.542,2699 7.655,4039
04.01.2018 7.541,7185 7.654,8443
03.01.2018 7.541,1672 7.654,2847
02.01.2018 7.540,6159 7.653,7251
29.12.2017 7.538,4113 7.651,4875
28.12.2017 7.537,86 7.650,9279
27.12.2017 7.537,3089 7.650,3685
26.12.2017 7.536,7579 7.649,8093
22.12.2017 7.534,5536 7.647,5719
21.12.2017 7.534,003 7.647,013
20.12.2017 7.533,4526 7.646,4544
19.12.2017 7.532,9023 7.645,8958
18.12.2017 7.532,352 7.645,3373
15.12.2017 7.530,7021 7.643,6626
14.12.2017 7.530,1522 7.643,1045
12.12.2017 7.529,0521 7.641,9879
11.12.2017 7.528,5019 7.641,4294
08.12.2017 7.526,8516 7.639,7544
07.12.2017 7.526,3009 7.639,1954
06.12.2017 7.525,7505 7.638,6368
05.12.2017 7.525,2001 7.638,0781
04.12.2017 7.524,65 7.637,5198
01.12.2017 7.523,0006 7.635,8456
30.11.2017 7.522,4513 7.635,2881
29.11.2017 7.521,902 7.634,7305
28.11.2017 7.521,3527 7.634,173
27.11.2017 7.520,8037 7.633,6158
24.11.2017 7.519,157 7.631,9444
23.11.2017 7.518,6081 7.631,3872
22.11.2017 7.518,0591 7.630,83
21.11.2017 7.517,5103 7.630,273
20.11.2017 7.516,9616 7.629,716
17.11.2017 7.515,3164 7.628,0461
16.11.2017 7.514,7678 7.627,4893
15.11.2017 7.514,2193 7.626,9326
14.11.2017 7.513,6708 7.626,3759
13.11.2017 7.513,1221 7.625,8189
10.11.2017 7.511,4765 7.624,1486
09.11.2017 7.510,928 7.623,5919
08.11.2017 7.510,3797 7.623,0354
07.11.2017 7.509,8315 7.622,479
06.11.2017 7.509,2831 7.621,9223
03.11.2017 7.507,6389 7.620,2535
02.11.2017 7.507,0909 7.619,6973
01.11.2017 7.506,5427 7.619,1408
30.10.2017 7.505,4469 7.618,0286
27.10.2017 7.503,8036 7.616,3607
26.10.2017 7.503,2557 7.615,8045
25.10.2017 7.502,7082 7.615,2488
24.10.2017 7.502,1605 7.614,6929
23.10.2017 7.501,6131 7.614,1373
20.10.2017 7.499,9712 7.612,4708
19.10.2017 7.499,424 7.611,9154
18.10.2017 7.498,8768 7.611,36
17.10.2017 7.498,3296 7.610,8045
16.10.2017 7.497,7821 7.610,2488
13.10.2017 7.496,1398 7.608,5819
12.10.2017 7.495,5926 7.608,0265
11.10.2017 7.495,0455 7.607,4712
10.10.2017 7.494,4982 7.606,9157
09.10.2017 7.493,9513 7.606,3606
06.10.2017 7.492,3111 7.604,6958
05.10.2017 7.491,7642 7.604,1407
04.10.2017 7.491,2175 7.603,5858
02.10.2017 7.490,3323 7.602,6873
29.09.2017 7.489,0042 7.601,3393
28.09.2017 7.488,5615 7.600,8899
27.09.2017 7.488,1189 7.600,4407
26.09.2017 7.487,6761 7.599,9912
25.09.2017 7.487,2333 7.599,5418
22.09.2017 7.485,9058 7.598,1944
21.09.2017 7.485,4635 7.597,7455
20.09.2017 7.485,0213 7.597,2966
19.09.2017 7.484,5791 7.596,8478
18.09.2017 7.484,1369 7.596,399
15.09.2017 7.482,8093 7.595,0514
14.09.2017 7.482,3668 7.594,6023
13.09.2017 7.481,9247 7.594,1536
12.09.2017 7.481,4825 7.593,7047
11.09.2017 7.481,0405 7.593,2561
08.09.2017 7.479,7141 7.591,9098
07.09.2017 7.479,272 7.591,4611
06.09.2017 7.478,8297 7.591,0121
05.09.2017 7.478,3876 7.590,5634
04.09.2017 7.477,9456 7.590,1148
01.09.2017 7.476,6204 7.588,7697
31.08.2017 7.476,1787 7.588,3214
30.08.2017 7.475,7368 7.587,8729
29.08.2017 7.475,2949 7.587,4243
28.08.2017 7.474,8531 7.586,9759
25.08.2017 7.473,5272 7.585,6301
24.08.2017 7.473,0853 7.585,1816
23.08.2017 7.472,6434 7.584,7331
22.08.2017 7.472,2015 7.584,2845
21.08.2017 7.471,7596 7.583,836
18.08.2017 7.470,4342 7.582,4907
17.08.2017 7.469,9924 7.582,0423
16.08.2017 7.469,5507 7.581,594
15.08.2017 7.469,109 7.581,1456
14.08.2017 7.468,6675 7.580,6975
11.08.2017 7.467,3433 7.579,3534
10.08.2017 7.466,9021 7.578,9056
09.08.2017 7.466,4612 7.578,4581
08.08.2017 7.466,0203 7.578,0106
07.08.2017 7.465,5794 7.577,5631
04.08.2017 7.464,2557 7.576,2195
03.08.2017 7.463,8145 7.575,7717
02.08.2017 7.463,3735 7.575,3241
01.08.2017 7.462,9322 7.574,8762
31.07.2017 7.462,4907 7.574,4281
28.07.2017 7.461,167 7.573,0845
27.07.2017 7.460,7258 7.572,6367
26.07.2017 7.460,2848 7.572,1891
25.07.2017 7.459,8436 7.571,7413
24.07.2017 7.459,4031 7.571,2941
21.07.2017 7.458,0818 7.569,953
20.07.2017 7.457,6414 7.569,506
19.07.2017 7.457,2008 7.569,0588
18.07.2017 7.456,7604 7.568,6118
17.07.2017 7.456,3199 7.568,1647
14.07.2017 7.454,9985 7.566,8235
13.07.2017 7.454,5581 7.566,3765
12.07.2017 7.454,1179 7.565,9297
11.07.2017 7.453,6777 7.565,4829
10.07.2017 7.453,2375 7.565,0361
07.07.2017 7.451,916 7.563,6947
06.07.2017 7.451,4757 7.563,2478
05.07.2017 7.451,0355 7.562,801
04.07.2017 7.450,5953 7.562,3542
03.07.2017 7.450,1551 7.561,9074
30.06.2017 7.448,8348 7.560,5673
29.06.2017 7.448,3947 7.560,1206
28.06.2017 7.447,9544 7.559,6737
27.06.2017 7.447,5144 7.559,2271
26.06.2017 7.447,0746 7.558,7807
23.06.2017 7.445,7555 7.557,4418
22.06.2017 7.445,3154 7.556,9951
21.06.2017 7.444,8755 7.556,5486
20.06.2017 7.444,4355 7.556,102
19.06.2017 7.443,9959 7.555,6558
16.06.2017 7.442,6767 7.554,3169
14.06.2017 7.441,7971 7.553,4241
13.06.2017 7.441,3574 7.552,9778
12.06.2017 7.440,918 7.552,5318
09.06.2017 7.439,6 7.551,194
08.06.2017 7.439,1607 7.550,7481
07.06.2017 7.438,7208 7.550,3016
06.06.2017 7.438,2809 7.549,8551
02.06.2017 7.436,5223 7.548,0701
01.06.2017 7.436,0832 7.547,6244
31.05.2017 7.432,8439 7.544,3366
30.05.2017 7.432,4048 7.543,8909
29.05.2017 7.431,9655 7.543,445
26.05.2017 7.430,6472 7.542,1069
25.05.2017 7.430,2084 7.541,6615
24.05.2017 7.429,7694 7.541,2159
23.05.2017 7.429,3307 7.540,7707
22.05.2017 7.428,892 7.540,3254
19.05.2017 7.427,5761 7.538,9897
18.05.2017 7.426,7037 7.538,1043
17.05.2017 7.425,6167 7.537,001
16.05.2017 7.424,4656 7.535,8326
15.05.2017 7.424,0272 7.535,3876
12.05.2017 7.417,6298 7.528,8942
11.05.2017 7.414,6849 7.525,9052
10.05.2017 7.409,9896 7.521,1394
09.05.2017 7.409,552 7.520,6953
08.05.2017 7.409,1145 7.520,2512
05.05.2017 7.407,4562 7.518,568
04.05.2017 7.407,0188 7.518,1241
03.05.2017 7.401,4835 7.512,5058
02.05.2017 7.401,0464 7.512,0621
28.04.2017 7.393,4727 7.504,3748
27.04.2017 7.393,0359 7.503,9314
26.04.2017 7.390,6046 7.501,4637
25.04.2017 7.390,1676 7.501,0201
24.04.2017 7.389,7306 7.500,5766
21.04.2017 7.388,4198 7.499,2461
20.04.2017 7.387,8816 7.498,6998
19.04.2017 7.387,4447 7.498,2564
18.04.2017 7.387,0078 7.497,8129
17.04.2017 7.386,5713 7.497,3699
14.04.2017 7.385,2617 7.496,0406
13.04.2017 7.384,8252 7.495,5976
12.04.2017 7.384,3891 7.495,1549
11.04.2017 7.383,9532 7.494,7125
10.04.2017 7.383,5172 7.494,27
07.04.2017 7.382,2087 7.492,9418
06.04.2017 7.381,3031 7.492,0226
05.04.2017 7.380,867 7.491,58
04.04.2017 7.380,4307 7.491,1372
03.04.2017 7.379,9945 7.490,6944
31.03.2017 7.378,6866 7.489,3669
30.03.2017 7.378,2507 7.488,9245
29.03.2017 7.372,4275 7.483,0139
28.03.2017 7.371,9919 7.482,5718
27.03.2017 7.371,5566 7.482,1299
24.03.2017 7.370,2496 7.480,8033
23.03.2017 7.369,8142 7.480,3614
22.03.2017 7.369,3788 7.479,9195
21.03.2017 7.368,9436 7.479,4778
20.03.2017 7.368,5078 7.479,0354
17.03.2017 7.367,2007 7.477,7087
16.03.2017 7.366,765 7.477,2665
15.03.2017 7.366,3294 7.476,8243
14.03.2017 7.365,894 7.476,3824
13.03.2017 7.365,4586 7.475,9405
10.03.2017 7.364,1527 7.474,615
09.03.2017 7.363,7174 7.474,1732
08.03.2017 7.363,2824 7.473,7316
07.03.2017 7.362,8474 7.473,2901
06.03.2017 7.362,4126 7.472,8488
03.03.2017 7.361,1066 7.471,5232
02.03.2017 7.360,6715 7.471,0816
01.03.2017 7.360,2364 7.470,6399
28.02.2017 7.359,8011 7.470,1981
27.02.2017 7.359,3659 7.469,7564
24.02.2017 7.358,0605 7.468,4314
23.02.2017 7.357,6254 7.467,9898
22.02.2017 7.357,1903 7.467,5482
21.02.2017 7.356,755 7.467,1063
20.02.2017 7.356,3195 7.466,6643
17.02.2017 7.355,0146 7.465,3398
16.02.2017 7.354,1701 7.464,4827
15.02.2017 7.353,7356 7.464,0416
14.02.2017 7.353,3013 7.463,6008
13.02.2017 7.352,8669 7.463,1599
10.02.2017 7.351,5626 7.461,836
09.02.2017 7.351,1279 7.461,3948
08.02.2017 7.350,6936 7.460,954
07.02.2017 7.350,2593 7.460,5132
06.02.2017 7.349,825 7.460,0724
03.02.2017 7.348,5225 7.458,7503
02.02.2017 7.348,0884 7.458,3097
01.02.2017 7.342,8555 7.452,9983
31.01.2017 7.342,4215 7.452,5578
30.01.2017 7.341,9875 7.452,1173
27.01.2017 7.340,5777 7.450,6864
26.01.2017 7.340,1438 7.450,246
25.01.2017 7.339,7099 7.449,8055
24.01.2017 7.339,2761 7.449,3652
23.01.2017 7.338,8423 7.448,9249
20.01.2017 7.337,5411 7.447,6042
19.01.2017 7.337,1074 7.447,164
18.01.2017 7.336,6737 7.446,7238
17.01.2017 7.336,24 7.446,2836
16.01.2017 7.335,8064 7.445,8435
13.01.2017 7.334,5057 7.444,5233
12.01.2017 7.334,0722 7.444,0833
11.01.2017 7.333,6387 7.443,6433
10.01.2017 7.333,2052 7.443,2033
09.01.2017 7.332,7715 7.442,7631
06.01.2017 7.331,4696 7.441,4416
05.01.2017 7.331,0356 7.441,0011
04.01.2017 7.330,6017 7.440,5607
03.01.2017 7.330,168 7.440,1205
02.01.2017 7.329,7339 7.439,6799
30.12.2016 7.328,4319 7.438,3584
29.12.2016 7.327,9979 7.437,9179
28.12.2016 7.327,5635 7.437,477
27.12.2016 7.327,1298 7.437,0367
23.12.2016 7.325,3953 7.435,2762
22.12.2016 7.324,9617 7.434,8361
21.12.2016 7.324,5281 7.434,396
20.12.2016 7.324,095 7.433,9564
19.12.2016 7.323,6619 7.433,5168
16.12.2016 7.322,3634 7.432,1989
15.12.2016 7.321,9302 7.431,7592
14.12.2016 7.321,4972 7.431,3197
13.12.2016 7.321,0642 7.430,8802
12.12.2016 7.320,6313 7.430,4408
09.12.2016 7.319,3327 7.429,1227
08.12.2016 7.318,9001 7.428,6836
07.12.2016 7.318,4675 7.428,2445
06.12.2016 7.318,0349 7.427,8054
05.12.2016 7.317,6026 7.427,3666
02.12.2016 7.316,3046 7.426,0492
01.12.2016 7.315,8722 7.425,6103
30.11.2016 7.315,4398 7.425,1714
29.11.2016 7.315,0074 7.424,7325
28.11.2016 7.314,5754 7.424,294
25.11.2016 7.313,2791 7.422,9783
24.11.2016 7.312,847 7.422,5397
23.11.2016 7.312,415 7.422,1012
22.11.2016 7.311,983 7.421,6627
21.11.2016 7.311,5506 7.421,2239
18.11.2016 7.310,2549 7.419,9087
17.11.2016 7.309,8228 7.419,4701
16.11.2016 7.309,3899 7.419,0307
15.11.2016 7.308,9577 7.418,5921
14.11.2016 7.308,5259 7.418,1538
11.11.2016 7.307,2313 7.416,8398
10.11.2016 7.306,7996 7.416,4016
09.11.2016 7.306,3679 7.415,9634
08.11.2016 7.305,9364 7.415,5254
07.11.2016 7.305,5048 7.415,0874
04.11.2016 7.304,2101 7.413,7733
03.11.2016 7.303,7786 7.413,3353
02.11.2016 7.303,3471 7.412,8973
01.11.2016 7.302,9158 7.412,4595
31.10.2016 7.302,4841 7.412,0214
28.10.2016 7.301,1894 7.410,7072
27.10.2016 7.300,7578 7.410,2692
26.10.2016 7.300,3263 7.409,8312
25.10.2016 7.299,8946 7.409,393
24.10.2016 7.299,4629 7.408,9548
21.10.2016 7.298,1687 7.407,6412
20.10.2016 7.297,7373 7.407,2034
19.10.2016 7.297,3057 7.406,7653
18.10.2016 7.296,8742 7.406,3273
17.10.2016 7.296,4427 7.405,8893
14.10.2016 7.295,149 7.404,5762
13.10.2016 7.294,7178 7.404,1386
12.10.2016 7.294,2864 7.403,7007
11.10.2016 7.293,855 7.403,2628
10.10.2016 7.293,4237 7.402,8251
07.10.2016 7.292,13 7.401,512
06.10.2016 7.291,6988 7.401,0743
05.10.2016 7.291,2676 7.400,6366
04.10.2016 7.290,8366 7.400,1991
30.09.2016 7.289,1123 7.398,449
29.09.2016 7.288,6813 7.398,0115
28.09.2016 7.288,2503 7.397,5741
27.09.2016 7.287,8193 7.397,1366
26.09.2016 7.287,3883 7.396,6991
23.09.2016 7.286,095 7.395,3864
22.09.2016 7.285,6641 7.394,9491
21.09.2016 7.285,2333 7.394,5118
20.09.2016 7.284,8025 7.394,0745
19.09.2016 7.284,3717 7.393,6373
16.09.2016 7.283,0796 7.392,3258
15.09.2016 7.282,6489 7.391,8886
14.09.2016 7.282,2184 7.391,4517
13.09.2016 7.281,788 7.391,0148
12.09.2016 7.281,3574 7.390,5778
09.09.2016 7.280,0646 7.389,2656
08.09.2016 7.279,6345 7.388,829
07.09.2016 7.279,2042 7.388,3923
06.09.2016 7.278,7739 7.387,9555
05.09.2016 7.278,3439 7.387,5191
02.09.2016 7.277,054 7.386,2098
01.09.2016 7.276,6239 7.385,7733
31.08.2016 7.276,1938 7.385,3367
30.08.2016 7.275,7635 7.384,9
29.08.2016 7.275,3332 7.384,4632
26.08.2016 7.274,0427 7.383,1533
25.08.2016 7.273,6123 7.382,7165
24.08.2016 7.273,1816 7.382,2793
23.08.2016 7.272,7511 7.381,8424
22.08.2016 7.272,3206 7.381,4054
19.08.2016 7.271,0294 7.380,0948
18.08.2016 7.270,599 7.379,658
17.08.2016 7.270,1686 7.379,2211
16.08.2016 7.269,7383 7.378,7844
15.08.2016 7.269,308 7.378,3476
12.08.2016 7.268,0167 7.377,037
11.08.2016 7.267,5865 7.376,6003
10.08.2016 7.267,1563 7.376,1636
09.08.2016 7.266,7262 7.375,7271
08.08.2016 7.266,2961 7.375,2905
05.08.2016 7.265,0066 7.373,9817
04.08.2016 7.264,5768 7.373,5455
03.08.2016 7.264,1472 7.373,1094
02.08.2016 7.263,7176 7.372,6734
01.08.2016 7.263,2881 7.372,2374
29.07.2016 7.261,9997 7.370,9297
28.07.2016 7.261,5703 7.370,4939
27.07.2016 7.261,1409 7.370,058
26.07.2016 7.260,7115 7.369,6222
25.07.2016 7.260,2821 7.369,1863
22.07.2016 7.258,9942 7.367,8791
21.07.2016 7.258,5647 7.367,4432
20.07.2016 7.258,1355 7.367,0075
19.07.2016 7.257,7063 7.366,5719
18.07.2016 7.257,2771 7.366,1363
15.07.2016 7.255,9898 7.364,8296
14.07.2016 7.255,5607 7.364,3941
13.07.2016 7.255,1316 7.363,9586
12.07.2016 7.254,7022 7.363,5227
11.07.2016 7.254,2724 7.363,0865
08.07.2016 7.252,9832 7.361,7779
07.07.2016 7.252,5533 7.361,3416
06.07.2016 7.252,1232 7.360,905
05.07.2016 7.251,6927 7.360,4681
04.07.2016 7.251,2623 7.360,0312
01.07.2016 7.249,9712 7.358,7208
30.06.2016 7.248,7829 7.357,5146
29.06.2016 7.248,3528 7.357,0781
28.06.2016 7.247,9222 7.356,641
27.06.2016 7.247,4922 7.356,2046
24.06.2016 7.246,2024 7.354,8954
23.06.2016 7.245,7713 7.354,4579
22.06.2016 7.245,2791 7.353,9583
21.06.2016 7.244,848 7.353,5207
20.06.2016 7.244,417 7.353,0833
17.06.2016 7.243,1229 7.351,7697
16.06.2016 7.242,6916 7.351,332
15.06.2016 7.242,2597 7.350,8936
14.06.2016 7.241,8278 7.350,4552
13.06.2016 7.241,3959 7.350,0168
10.06.2016 7.240,1005 7.348,702
09.06.2016 7.239,6683 7.348,2633
07.06.2016 7.236,9373 7.345,4914
06.06.2016 7.236,5055 7.345,0531
03.06.2016 7.235,2098 7.343,7379
02.06.2016 7.234,7777 7.343,2994
01.06.2016 7.234,3454 7.342,8606
31.05.2016 7.233,9132 7.342,4219
30.05.2016 7.233,4808 7.341,983
27.05.2016 7.232,1844 7.340,6672
26.05.2016 7.231,7521 7.340,2284
25.05.2016 7.227,9861 7.336,4059
24.05.2016 7.227,5547 7.335,968
23.05.2016 7.227,1229 7.335,5297
20.05.2016 7.225,8277 7.334,2151
19.05.2016 7.225,396 7.333,7769
18.05.2016 7.223,405 7.331,7561
17.05.2016 7.222,9732 7.331,3178
13.05.2016 7.220,8215 7.329,1338
12.05.2016 7.214,625 7.322,8444
11.05.2016 7.213,3905 7.321,5914
10.05.2016 7.212,9595 7.321,1539
09.05.2016 7.212,5286 7.320,7165
06.05.2016 7.211,2354 7.319,4039
05.05.2016 7.210,804 7.318,9661
04.05.2016 7.203,6768 7.311,732
03.05.2016 7.202,1006 7.310,1321
02.05.2016 7.201,6691 7.309,6941
29.04.2016 7.190,2916 7.298,146
28.04.2016 7.189,4165 7.297,2577
27.04.2016 7.186,4318 7.294,2283
26.04.2016 7.186,0012 7.293,7912
25.04.2016 7.185,5707 7.293,3543
22.04.2016 7.184,2787 7.292,0429
21.04.2016 7.183,8481 7.291,6058
20.04.2016 7.183,0131 7.290,7583
19.04.2016 7.182,5827 7.290,3214
18.04.2016 7.182,1522 7.289,8845
15.04.2016 7.180,8608 7.288,5737
14.04.2016 7.180,4304 7.288,1369
13.04.2016 7.180,0 7.287,7