Zeit Basispreis Stop Loss
24.09.2021 16.403,1429 16.649,19
23.09.2021 16.402,0298 16.648,0602
22.09.2021 16.400,9186 16.646,9324
21.09.2021 16.399,8084 16.645,8055
20.09.2021 16.398,696 16.644,6764
17.09.2021 16.395,365 16.641,2955
16.09.2021 16.394,2534 16.640,1672
15.09.2021 16.393,1409 16.639,038
14.09.2021 16.392,0281 16.637,9085
13.09.2021 16.390,9158 16.636,7795
10.09.2021 16.387,5809 16.633,3946
09.09.2021 16.386,4694 16.632,2664
08.09.2021 16.385,3575 16.631,1379
07.09.2021 16.384,2434 16.630,0071
06.09.2021 16.383,1307 16.628,8777
03.09.2021 16.379,1178 16.624,8046
02.09.2021 16.378,0068 16.623,6769
01.09.2021 16.376,8941 16.622,5475
31.08.2021 16.375,7815 16.621,4182
30.08.2021 16.374,6712 16.620,2913
27.08.2021 16.371,3369 16.616,907
26.08.2021 16.370,2274 16.615,7808
25.08.2021 16.369,1175 16.614,6543
24.08.2021 16.368,0067 16.613,5268
23.08.2021 16.366,896 16.612,3994
20.08.2021 16.363,5578 16.609,0112
19.08.2021 16.362,4488 16.607,8855
18.08.2021 16.361,339 16.606,7591
17.08.2021 16.360,2324 16.605,6359
16.08.2021 16.359,1254 16.604,5123
13.08.2021 16.355,8011 16.601,1381
12.08.2021 16.354,6953 16.600,0157
11.08.2021 16.353,5892 16.598,893
10.08.2021 16.352,4813 16.597,7685
09.08.2021 16.351,3735 16.596,6441
06.08.2021 16.348,0508 16.593,2716
05.08.2021 16.346,9465 16.592,1507
04.08.2021 16.345,8386 16.591,0262
03.08.2021 16.344,7322 16.589,9032
02.08.2021 16.343,6226 16.588,7769
30.07.2021 16.340,2946 16.585,399
29.07.2021 16.339,1863 16.584,2741
28.07.2021 16.338,078 16.583,1492
27.07.2021 16.336,9694 16.582,0239
26.07.2021 16.335,8613 16.580,8992
23.07.2021 16.328,4092 16.573,3353
22.07.2021 16.327,2994 16.572,2089
21.07.2021 16.326,1897 16.571,0825
20.07.2021 16.325,0823 16.569,9585
19.07.2021 16.323,9759 16.568,8355
16.07.2021 16.320,6533 16.565,4631
15.07.2021 16.319,5458 16.564,339
14.07.2021 16.318,4393 16.563,2159
13.07.2021 16.317,3333 16.562,0933
12.07.2021 16.316,2224 16.560,9657
09.07.2021 16.312,8946 16.557,588
08.07.2021 16.310,9443 16.555,6085
07.07.2021 16.309,8361 16.554,4836
06.07.2021 16.308,7276 16.553,3585
05.07.2021 16.307,6191 16.552,2334
02.07.2021 16.304,2971 16.548,8616
01.07.2021 16.303,1926 16.547,7405
30.06.2021 16.298,5257 16.543,0036
29.06.2021 16.297,0658 16.541,5218
28.06.2021 16.295,9631 16.540,4025
25.06.2021 16.292,653 16.537,0428
24.06.2021 16.291,5479 16.535,9211
23.06.2021 16.290,4406 16.534,7972
22.06.2021 16.289,3334 16.533,6734
21.06.2021 16.288,2249 16.532,5483
18.06.2021 16.282,6298 16.526,8692
17.06.2021 16.280,984 16.525,1988
16.06.2021 16.279,8752 16.524,0733
15.06.2021 16.278,3162 16.522,4909
14.06.2021 16.277,2084 16.521,3665
11.06.2021 16.273,8872 16.517,9955
10.06.2021 16.270,2328 16.514,2863
09.06.2021 16.268,6932 16.512,7236
08.06.2021 16.267,5875 16.511,6013
07.06.2021 16.266,4836 16.510,4809
04.06.2021 16.263,174 16.507,1216
03.06.2021 16.262,0709 16.506,002
02.06.2021 16.258,2785 16.502,1527
01.06.2021 16.255,9957 16.499,8356
31.05.2021 16.254,8953 16.498,7187
28.05.2021 16.251,5881 16.495,3619
27.05.2021 16.246,0105 16.489,7007
26.05.2021 16.244,9099 16.488,5835
25.05.2021 16.243,8076 16.487,4647
21.05.2021 16.239,4092 16.483,0003
20.05.2021 16.235,0709 16.478,597
19.05.2021 16.231,1309 16.474,5979
18.05.2021 16.230,0304 16.473,4809
17.05.2021 16.228,9318 16.472,3658
14.05.2021 16.225,6339 16.469,0184
13.05.2021 16.224,5311 16.467,8991
12.05.2021 16.222,1031 16.465,4346
11.05.2021 16.217,9838 16.461,2536
10.05.2021 16.216,8806 16.460,1338
07.05.2021 16.213,3943 16.456,5952
06.05.2021 16.210,2133 16.453,3665
05.05.2021 16.204,1947 16.447,2576
04.05.2021 16.202,2573 16.445,2912
03.05.2021 16.201,1588 16.444,1762
30.04.2021 16.196,3241 16.439,269
29.04.2021 16.195,0077 16.437,9328
28.04.2021 16.193,9088 16.436,8174
27.04.2021 16.192,8104 16.435,7026
26.04.2021 16.191,7112 16.434,5869
23.04.2021 16.188,4155 16.431,2417
22.04.2021 16.187,3161 16.430,1258
21.04.2021 16.186,2163 16.429,0095
20.04.2021 16.185,1184 16.427,8952
19.04.2021 16.184,0179 16.426,7782
16.04.2021 16.180,7184 16.423,4292
15.04.2021 16.179,6222 16.422,3165
14.04.2021 16.178,5212 16.421,199
13.04.2021 16.177,4198 16.420,0811
12.04.2021 16.176,3225 16.418,9673
09.04.2021 16.173,0326 16.415,6281
08.04.2021 16.171,9347 16.414,5137
07.04.2021 16.170,8355 16.413,398
06.04.2021 16.169,7351 16.412,2811
05.04.2021 16.167,7992 16.410,3162
01.04.2021 16.163,401 16.405,852
31.03.2021 16.162,3038 16.404,7384
30.03.2021 16.161,2062 16.403,6243
26.03.2021 16.156,5923 16.398,9412
25.03.2021 16.155,4933 16.397,8257
24.03.2021 16.154,3935 16.396,7094
23.03.2021 16.153,2951 16.395,5945
18.03.2021 16.147,8057 16.390,0228
16.03.2021 16.145,6152 16.387,7994
12.03.2021 16.141,221 16.383,3393
11.03.2021 16.140,1275 16.382,2294
10.03.2021 16.139,0305 16.381,116
09.03.2021 16.137,9354 16.380,0044
08.03.2021 16.136,8363 16.378,8888
05.03.2021 16.133,5477 16.375,5509
04.03.2021 16.132,4543 16.374,4411
03.03.2021 16.131,361 16.373,3314
02.03.2021 16.130,2623 16.372,2162
26.02.2021 16.125,8696 16.367,7576
25.02.2021 16.124,7736 16.366,6452
24.02.2021 16.123,6758 16.365,5309
23.02.2021 16.122,5786 16.364,4173
22.02.2021 16.121,4814 16.363,3036
19.02.2021 16.117,0517 16.358,8075
18.02.2021 16.115,954 16.357,6933
17.02.2021 16.114,8582 16.356,5811
16.02.2021 16.113,7616 16.355,468
15.02.2021 16.112,6664 16.354,3564
12.02.2021 16.107,1437 16.348,7509
11.02.2021 16.105,5738 16.347,1574
10.02.2021 16.104,4778 16.346,045
09.02.2021 16.103,3823 16.344,933
08.02.2021 16.102,2856 16.343,8199
05.02.2021 16.099,0041 16.340,4892
04.02.2021 16.097,9166 16.339,3853
03.02.2021 16.096,8292 16.338,2816
02.02.2021 16.095,7396 16.337,1757
01.02.2021 16.094,6487 16.336,0684
29.01.2021 16.091,3915 16.332,7624
28.01.2021 16.090,3045 16.331,6591
27.01.2021 16.089,2171 16.330,5554
26.01.2021 16.088,128 16.329,4499
25.01.2021 16.087,035 16.328,3405
22.01.2021 16.083,7606 16.325,017
21.01.2021 16.082,671 16.323,9111
20.01.2021 16.081,5806 16.322,8043
19.01.2021 16.080,4911 16.321,6985
18.01.2021 16.079,4044 16.320,5955
15.01.2021 16.076,1316 16.317,2736
14.01.2021 16.075,0439 16.316,1696
13.01.2021 16.073,9558 16.315,0651
12.01.2021 16.072,8633 16.313,9562
11.01.2021 16.071,7686 16.312,8451
08.01.2021 16.068,4946 16.309,522
07.01.2021 16.067,4069 16.308,418
06.01.2021 16.066,3211 16.307,3159
05.01.2021 16.065,238 16.306,2166
04.01.2021 16.064,1537 16.305,116
31.12.2020 16.059,789 16.300,6858
30.12.2020 16.058,7015 16.299,582
29.12.2020 16.057,6109 16.298,4751
28.12.2020 16.056,5262 16.297,3741
25.12.2020 16.053,2729 16.294,072
24.12.2020 16.052,1885 16.292,9713
23.12.2020 16.051,1064 16.291,873
22.12.2020 16.050,0248 16.290,7752
21.12.2020 16.048,9384 16.289,6725
18.12.2020 16.045,6758 16.286,3609
17.12.2020 16.044,5981 16.285,2671
16.12.2020 16.043,5174 16.284,1702
15.12.2020 16.040,3862 16.280,992
14.12.2020 16.039,3049 16.279,8945
11.12.2020 16.036,0362 16.276,5767
10.12.2020 16.034,9552 16.275,4795
09.12.2020 16.033,8649 16.274,3729
08.12.2020 16.032,7733 16.273,2649
07.12.2020 16.031,6823 16.272,1575
04.12.2020 16.028,4032 16.268,8292
03.12.2020 16.027,3076 16.267,7172
02.12.2020 16.026,216 16.266,6092
01.12.2020 16.025,1245 16.265,5014
30.11.2020 16.024,0344 16.264,3949
27.11.2020 16.020,7582 16.261,0696
26.11.2020 16.018,858 16.259,1409
25.11.2020 16.017,7603 16.258,0267
24.11.2020 16.016,6645 16.256,9145
23.11.2020 16.015,571 16.255,8046
20.11.2020 16.012,2925 16.252,4769
19.11.2020 16.011,2055 16.251,3736
18.11.2020 16.010,1141 16.250,2658
17.11.2020 16.009,0255 16.249,1609
16.11.2020 16.007,9303 16.248,0493
13.11.2020 16.004,64 16.244,7096
12.11.2020 16.003,5473 16.243,6005
11.11.2020 16.002,4525 16.242,4893
10.11.2020 16.001,3533 16.241,3736
09.11.2020 16.000,2595 16.240,2634
06.11.2020 15.996,9708 16.236,9254
05.11.2020 15.995,8809 16.235,8191
04.11.2020 15.994,1032 16.234,0147
03.11.2020 15.993,0103 16.232,9055
02.11.2020 15.991,9175 16.231,7963
30.10.2020 15.988,6505 16.228,4803
29.10.2020 15.987,5625 16.227,3759
28.10.2020 15.986,4723 16.226,2694
27.10.2020 15.985,3813 16.225,162
26.10.2020 15.984,2886 16.224,0529
23.10.2020 15.981,0112 16.220,7264
22.10.2020 15.979,925 16.219,6239
19.10.2020 15.976,6496 16.216,2993
16.10.2020 15.973,3671 16.212,9676
15.10.2020 15.972,2752 16.211,8593
14.10.2020 15.971,1816 16.210,7493
13.10.2020 15.970,0881 16.209,6394
12.10.2020 15.968,996 16.208,5309
09.10.2020 15.965,7044 16.205,19
08.10.2020 15.964,6108 16.204,08
07.10.2020 15.963,52 16.202,9728
06.10.2020 15.962,4292 16.201,8656
05.10.2020 15.961,3358 16.200,7558
02.10.2020 15.958,0484 16.197,4191
01.10.2020 15.956,9518 16.196,3061
30.09.2020 15.955,8342 16.195,1717
29.09.2020 15.953,5695 16.192,873
28.09.2020 15.952,4723 16.191,7594
25.09.2020 15.949,1801 16.188,4178
24.09.2020 15.948,0806 16.187,3018
23.09.2020 15.946,9869 16.186,1917
22.09.2020 15.945,8911 16.185,0795
21.09.2020 15.944,7984 16.183,9704
18.09.2020 15.941,5078 16.180,6304
17.09.2020 15.940,4137 16.179,5199
16.09.2020 15.939,3183 16.178,4081
15.09.2020 15.938,2217 16.177,295
14.09.2020 15.937,1265 16.176,1834
11.09.2020 15.933,8282 16.172,8356
10.09.2020 15.932,7373 16.171,7284
09.09.2020 15.931,6393 16.170,6139
08.09.2020 15.930,5397 16.169,4978
07.09.2020 15.929,4392 16.168,3808
04.09.2020 15.926,1438 16.165,036
03.09.2020 15.925,0432 16.163,9188
02.09.2020 15.923,9405 16.162,7996
01.09.2020 15.922,8392 16.161,6818
31.08.2020 15.920,3061 16.159,1107
28.08.2020 15.917,0206 16.155,7759
27.08.2020 15.914,9742 16.153,6988
26.08.2020 15.913,8757 16.152,5838
25.08.2020 15.912,7773 16.151,469
24.08.2020 15.911,6803 16.150,3555
21.08.2020 15.908,3886 16.147,0144
20.08.2020 15.907,2941 16.145,9035
19.08.2020 15.903,1341 16.141,6811
18.08.2020 15.902,0373 16.140,5679
17.08.2020 15.900,9415 16.139,4556
14.08.2020 15.897,6547 16.136,1195
13.08.2020 15.896,5592 16.135,0076
12.08.2020 15.895,4602 16.133,8921
11.08.2020 15.894,3626 16.132,778
10.08.2020 15.893,2673 16.131,6663
07.08.2020 15.889,9701 16.128,3197
06.08.2020 15.888,3083 16.126,6329
05.08.2020 15.887,2116 16.125,5198
04.08.2020 15.886,1177 16.124,4095
03.08.2020 15.885,0216 16.123,2969
31.07.2020 15.881,7261 16.119,952
30.07.2020 15.880,6317 16.118,8412
29.07.2020 15.879,5391 16.117,7322
28.07.2020 15.878,443 16.116,6196
27.07.2020 15.877,3475 16.115,5077
24.07.2020 15.874,0576 16.112,1685
23.07.2020 15.872,9619 16.111,0563
22.07.2020 15.871,8641 16.109,9421
21.07.2020 15.870,7624 16.108,8238
20.07.2020 15.869,6603 16.107,7052
17.07.2020 15.866,3627 16.104,3581
16.07.2020 15.865,2294 16.103,2078
15.07.2020 15.864,1335 16.102,0955
14.07.2020 15.863,0354 16.100,9809
13.07.2020 15.861,9352 16.099,8642
10.07.2020 15.858,6353 16.096,5148
09.07.2020 15.857,5332 16.095,3962
08.07.2020 15.856,4351 16.094,2816
07.07.2020 15.855,3389 16.093,169
06.07.2020 15.854,2414 16.092,055
03.07.2020 15.850,9418 16.088,7059
02.07.2020 15.849,8451 16.087,5928
01.07.2020 15.848,7498 16.086,481
30.06.2020 15.846,3482 16.084,0434
29.06.2020 15.845,2509 16.082,9297
26.06.2020 15.840,5771 16.078,1858
24.06.2020 15.836,5717 16.074,1203
23.06.2020 15.835,4755 16.073,0076
22.06.2020 15.834,3798 16.071,8955
19.06.2020 15.830,905 16.068,3686
18.06.2020 15.828,6642 16.066,0942
17.06.2020 15.826,0844 16.063,4757
16.06.2020 15.824,9771 16.062,3518
15.06.2020 15.823,8712 16.061,2293
12.06.2020 15.820,5515 16.057,8598
11.06.2020 15.819,4437 16.056,7354
10.06.2020 15.815,9029 16.053,1414
09.06.2020 15.814,7989 16.052,0209
08.06.2020 15.813,6924 16.050,8978
05.06.2020 15.806,8051 16.043,9072
04.06.2020 15.805,6952 16.042,7806
03.06.2020 15.804,5924 16.041,6613
02.06.2020 15.803,4853 16.040,5376
01.06.2020 15.802,387 16.039,4228
29.05.2020 15.799,0718 16.036,0579
28.05.2020 15.797,482 16.034,4442
27.05.2020 15.794,5644 16.031,4829
26.05.2020 15.793,451 16.030,3528
25.05.2020 15.792,339 16.029,2241
22.05.2020 15.787,5588 16.024,3722
21.05.2020 15.786,4516 16.023,2484
20.05.2020 15.780,5943 16.017,3032
19.05.2020 15.778,2255 16.014,8989
18.05.2020 15.777,1202 16.013,777
15.05.2020 15.773,7906 16.010,3975
14.05.2020 15.772,6817 16.009,2719
13.05.2020 15.771,4361 16.008,0076
12.05.2020 15.770,3182 16.006,873
11.05.2020 15.769,1995 16.005,7375
08.05.2020 15.765,8506 16.002,3384
07.05.2020 15.763,6406 16.000,0952
06.05.2020 15.759,623 15.996,0173
05.05.2020 15.757,6983 15.994,0638
04.05.2020 15.756,5936 15.992,9425
30.04.2020 15.751,395 15.987,6659
29.04.2020 15.750,2859 15.986,5402
28.04.2020 15.746,0719 15.982,263
27.04.2020 15.744,9558 15.981,1301
24.04.2020 15.741,5687 15.977,6922
23.04.2020 15.740,4328 15.976,5393
22.04.2020 15.739,3039 15.975,3935
21.04.2020 15.738,1782 15.974,2509
20.04.2020 15.737,0561 15.973,1119
17.04.2020 15.733,6917 15.969,6971
16.04.2020 15.732,5721 15.968,5607
15.04.2020 15.731,4456 15.967,4173
14.04.2020 15.730,3113 15.966,266
13.04.2020 15.729,17 15.965,1076
09.04.2020 15.724,6046 15.960,4737
08.04.2020 15.723,4598 15.959,3117
07.04.2020 15.722,3269 15.958,1618
06.04.2020 15.721,205 15.957,0231
03.04.2020 15.717,8492 15.953,6169
02.04.2020 15.716,7377 15.952,4888
01.04.2020 15.715,6324 15.951,3669
31.03.2020 15.714,5075 15.950,2251
30.03.2020 15.713,3884 15.949,0892
27.03.2020 15.710,0343 15.945,6848
26.03.2020 15.708,9185 15.944,5523
25.03.2020 15.707,8094 15.943,4265
24.03.2020 15.706,6999 15.942,3004
23.03.2020 15.705,5852 15.941,169
20.03.2020 15.702,2485 15.937,7822
19.03.2020 15.701,1468 15.936,664
18.03.2020 15.700,0469 15.935,5476
17.03.2020 15.698,9545 15.934,4388
16.03.2020 15.697,8591 15.933,327
13.03.2020 15.694,5632 15.929,9816
12.03.2020 15.693,4821 15.928,8843
11.03.2020 15.692,3937 15.927,7796
10.03.2020 15.691,3097 15.926,6793
09.03.2020 15.690,2184 15.925,5717
06.03.2020 15.686,9516 15.922,2559
05.03.2020 15.685,868 15.921,156
04.03.2020 15.684,7797 15.920,0514
03.03.2020 15.683,694 15.918,9494
02.03.2020 15.682,5997 15.917,8387
28.02.2020 15.679,3175 15.914,5073
27.02.2020 15.677,6817 15.912,8469
26.02.2020 15.676,5839 15.911,7327
25.02.2020 15.675,484 15.910,6163
24.02.2020 15.674,3855 15.909,5013
21.02.2020 15.671,092 15.906,1584
20.02.2020 15.669,9964 15.905,0463
19.02.2020 15.668,8939 15.903,9273
18.02.2020 15.667,7972 15.902,8142
17.02.2020 15.666,7005 15.901,701
14.02.2020 15.661,8114 15.896,7386
13.02.2020 15.660,7151 15.895,6258
12.02.2020 15.658,0831 15.892,9543
11.02.2020 15.656,9858 15.891,8406
10.02.2020 15.655,886 15.890,7243
07.02.2020 15.652,5703 15.887,3589
06.02.2020 15.651,4656 15.886,2376
05.02.2020 15.650,3609 15.885,1163
04.02.2020 15.649,2568 15.883,9957
03.02.2020 15.648,1506 15.882,8729
31.01.2020 15.644,8313 15.879,5038
30.01.2020 15.643,7267 15.878,3826
29.01.2020 15.642,6222 15.877,2615
28.01.2020 15.641,5173 15.876,1401
27.01.2020 15.640,4107 15.875,0169
24.01.2020 15.637,0891 15.871,6454
23.01.2020 15.635,9889 15.870,5287
22.01.2020 15.634,8884 15.869,4117
21.01.2020 15.633,7897 15.868,2965
20.01.2020 15.632,688 15.867,1783
17.01.2020 15.629,3824 15.863,8231
16.01.2020 15.628,2823 15.862,7065
15.01.2020 15.627,1788 15.861,5865
14.01.2020 15.626,0763 15.860,4674
13.01.2020 15.624,9739 15.859,3485
10.01.2020 15.621,6712 15.855,9963
09.01.2020 15.620,5673 15.854,8758
08.01.2020 15.619,4601 15.853,752
07.01.2020 15.618,3547 15.852,63
06.01.2020 15.617,2485 15.851,5072
03.01.2020 15.613,9214 15.848,1302
02.01.2020 15.612,8094 15.847,0015
01.01.2020 15.611,6985 15.845,874
30.12.2019 15.609,4805 15.843,6227
27.12.2019 15.606,1564 15.840,2487
26.12.2019 15.605,0521 15.839,1279
25.12.2019 15.603,9477 15.838,0069
24.12.2019 15.602,8434 15.836,8861
23.12.2019 15.601,7387 15.835,7648
20.12.2019 15.598,4227 15.832,399
19.12.2019 15.597,3192 15.831,279
18.12.2019 15.596,2192 15.830,1625
17.12.2019 15.595,121 15.829,0478
16.12.2019 15.594,0234 15.827,9338
13.12.2019 15.590,7325 15.824,5935
12.12.2019 15.589,6343 15.823,4788
11.12.2019 15.588,5327 15.822,3607
10.12.2019 15.587,4277 15.821,2391
09.12.2019 15.586,3241 15.820,119
06.12.2019 15.583,0205 15.816,7658
05.12.2019 15.581,9181 15.815,6469
04.12.2019 15.580,8145 15.814,5267
03.12.2019 15.579,7101 15.813,4058
02.12.2019 15.578,6019 15.812,2809
29.11.2019 15.575,2753 15.808,9044
28.11.2019 15.574,1674 15.807,7799
27.11.2019 15.573,0634 15.806,6594
26.11.2019 15.571,9608 15.805,5402
25.11.2019 15.570,8583 15.804,4212
22.11.2019 15.567,5437 15.801,0569
21.11.2019 15.566,445 15.799,9417
20.11.2019 15.565,3425 15.798,8226
19.11.2019 15.564,2426 15.797,7062
18.11.2019 15.563,1424 15.796,5895
15.11.2019 15.559,8359 15.793,2334
14.11.2019 15.558,736 15.792,117
13.11.2019 15.557,6396 15.791,0042
12.11.2019 15.556,5407 15.789,8888
11.11.2019 15.555,4402 15.788,7718
08.11.2019 15.552,1522 15.785,4345
07.11.2019 15.551,0502 15.784,316
06.11.2019 15.549,9466 15.783,1958
05.11.2019 15.548,84 15.782,0726
04.11.2019 15.547,7357 15.780,9517
01.11.2019 15.544,4234 15.777,5898
31.10.2019 15.543,3168 15.776,4666
30.10.2019 15.542,2116 15.775,3448
29.10.2019 15.541,1077 15.774,2243
28.10.2019 15.540,0031 15.773,1031
25.10.2019 15.536,7093 15.769,7599
24.10.2019 15.535,6076 15.768,6417
23.10.2019 15.534,5042 15.767,5218
22.10.2019 15.533,4013 15.766,4023
21.10.2019 15.532,2959 15.765,2803
18.10.2019 15.528,9805 15.761,9152
17.10.2019 15.527,8797 15.760,7979
16.10.2019 15.526,7833 15.759,685
15.10.2019 15.525,687 15.758,5723
14.10.2019 15.524,5951 15.757,464
11.10.2019 15.521,3266 15.754,1465
10.10.2019 15.520,2341 15.753,0376
09.10.2019 15.519,1409 15.751,928
08.10.2019 15.518,0473 15.750,818
07.10.2019 15.516,9559 15.749,7102
04.10.2019 15.513,6903 15.746,3957
02.10.2019 15.511,5108 15.744,1835
01.10.2019 15.510,4195 15.743,0758
30.09.2019 15.509,3239 15.741,9638
27.09.2019 15.504,4484 15.737,0151
26.09.2019 15.503,3533 15.735,9036
25.09.2019 15.502,2565 15.734,7903
24.09.2019 15.501,1581 15.733,6755
23.09.2019 15.500,0602 15.732,5611
20.09.2019 15.496,7723 15.729,2239
19.09.2019 15.495,6747 15.728,1098
18.09.2019 15.494,572 15.726,9906
17.09.2019 15.493,4733 15.725,8754
16.09.2019 15.492,3755 15.724,7611
13.09.2019 15.489,0686 15.721,4046
12.09.2019 15.487,9737 15.720,2933
11.09.2019 15.486,878 15.719,1812
10.09.2019 15.485,7832 15.718,0699
09.09.2019 15.484,6855 15.716,9558
06.09.2019 15.481,3983 15.713,6193
05.09.2019 15.480,2988 15.712,5033
04.09.2019 15.479,1985 15.711,3865
03.09.2019 15.478,0957 15.710,2671
02.09.2019 15.476,9895 15.709,1443
30.08.2019 15.473,6717 15.705,7768
29.08.2019 15.472,5671 15.704,6556
28.08.2019 15.471,457 15.703,5289
27.08.2019 15.470,3466 15.702,4018
26.08.2019 15.469,2393 15.701,2779
23.08.2019 15.465,9051 15.697,8937
22.08.2019 15.464,7946 15.696,7665
21.08.2019 15.463,6816 15.695,6368
20.08.2019 15.462,567 15.694,5055
19.08.2019 15.461,4542 15.693,376
16.08.2019 15.458,1346 15.690,0066
15.08.2019 15.457,02 15.688,8753
14.08.2019 15.455,905 15.687,7436
13.08.2019 15.454,7944 15.686,6163
12.08.2019 15.453,6804 15.685,4856
09.08.2019 15.450,3367 15.682,0918
08.08.2019 15.449,2248 15.680,9632
07.08.2019 15.448,1095 15.679,8311
06.08.2019 15.446,9939 15.678,6988
05.08.2019 15.445,8788 15.677,567
02.08.2019 15.442,5226 15.674,1604
01.08.2019 15.441,4044 15.673,0255
31.07.2019 15.440,2858 15.671,8901
30.07.2019 15.439,1673 15.670,7548
29.07.2019 15.438,0498 15.669,6205
26.07.2019 15.434,6992 15.666,2197
25.07.2019 15.433,585 15.665,0888
24.07.2019 15.432,4709 15.663,958
23.07.2019 15.431,3594 15.662,8298
22.07.2019 15.430,2476 15.661,7013
19.07.2019 15.426,909 15.658,3126
18.07.2019 15.425,7945 15.657,1814
17.07.2019 15.424,6792 15.656,0494
16.07.2019 15.423,5631 15.654,9165
15.07.2019 15.422,4463 15.653,783
12.07.2019 15.419,0965 15.650,3829
11.07.2019 15.417,5057 15.648,7683
10.07.2019 15.416,3876 15.647,6334
09.07.2019 15.415,2696 15.646,4986
08.07.2019 15.414,1534 15.645,3657
05.07.2019 15.410,8067 15.641,9688
04.07.2019 15.409,6908 15.640,8362
03.07.2019 15.408,5737 15.639,7023
02.07.2019 15.407,4549 15.638,5667
01.07.2019 15.406,3388 15.637,4339
28.06.2019 15.402,9861 15.634,0309
27.06.2019 15.401,8699 15.632,8979
26.06.2019 15.397,7896 15.628,7564
25.06.2019 15.396,6729 15.627,623
24.06.2019 15.395,558 15.626,4914
21.06.2019 15.392,2205 15.623,1038
20.06.2019 15.391,1072 15.621,9738
19.06.2019 15.389,9919 15.620,8418
18.06.2019 15.385,0763 15.615,8524
17.06.2019 15.383,9588 15.614,7182
14.06.2019 15.380,5981 15.611,3071
13.06.2019 15.376,8892 15.607,5425
12.06.2019 15.372,265 15.602,849
11.06.2019 15.370,727 15.601,2879
07.06.2019 15.365,1786 15.595,6563
06.06.2019 15.363,7311 15.594,1871
05.06.2019 15.362,6143 15.593,0535
04.06.2019 15.361,4959 15.591,9183
03.06.2019 15.360,3772 15.590,7829
31.05.2019 15.357,0217 15.587,377
30.05.2019 15.355,9024 15.586,2409
29.05.2019 15.352,5121 15.582,7998
28.05.2019 15.346,9887 15.577,1935
27.05.2019 15.345,8685 15.576,0565
24.05.2019 15.342,5085 15.572,6461
23.05.2019 15.340,2064 15.570,3095
22.05.2019 15.332,1 15.562,0815
21.05.2019 15.328,0839 15.558,0052
20.05.2019 15.326,9633 15.556,8677
17.05.2019 15.323,6023 15.553,4563
16.05.2019 15.318,6298 15.548,4092
15.05.2019 15.317,022 15.546,7773
14.05.2019 15.315,9014 15.545,6399
13.05.2019 15.314,7809 15.544,5026
10.05.2019 15.310,9198 15.540,5836
09.05.2019 15.309,0082 15.538,6433
08.05.2019 15.305,5968 15.535,1808
07.05.2019 15.300,7112 15.530,2219
06.05.2019 15.299,5914 15.529,0853
03.05.2019 15.296,2326 15.525,6761
02.05.2019 15.293,9748 15.523,3844
30.04.2019 15.290,6122 15.519,9714
29.04.2019 15.289,4944 15.518,8368
26.04.2019 15.284,8599 15.514,1328
25.04.2019 15.283,7425 15.512,9986
24.04.2019 15.282,6252 15.511,8646
23.04.2019 15.281,5075 15.510,7301
22.04.2019 15.280,0942 15.509,2956
18.04.2019 15.275,6269 15.504,7613
17.04.2019 15.273,391 15.502,4919
16.04.2019 15.272,274 15.501,3581
15.04.2019 15.271,1571 15.500,2245
12.04.2019 15.264,2801 15.493,2443
11.04.2019 15.261,6659 15.490,5909
10.04.2019 15.260,5498 15.489,458
09.04.2019 15.259,4337 15.488,3252
08.04.2019 15.258,3177 15.487,1925
05.04.2019 15.254,9705 15.483,7951
04.04.2019 15.253,8549 15.482,6627
03.04.2019 15.252,7393 15.481,5304
02.04.2019 15.251,6238 15.480,3982
01.04.2019 15.250,5084 15.479,266
29.03.2019 15.247,1629 15.475,8703
28.03.2019 15.245,8326 15.474,5201
27.03.2019 15.244,718 15.473,3888
26.03.2019 15.243,6035 15.472,2576
25.03.2019 15.242,4891 15.471,1264
22.03.2019 15.239,1454 15.467,7326
21.03.2019 15.238,0309 15.466,6014
20.03.2019 15.236,9165 15.465,4702
19.03.2019 15.235,5973 15.464,1313
18.03.2019 15.234,4831 15.463,0003
15.03.2019 15.231,1424 15.459,6095
14.03.2019 15.230,0289 15.458,4793
13.03.2019 15.228,9155 15.457,3492
12.03.2019 15.227,8022 15.456,2192
11.03.2019 15.226,689 15.455,0893
08.03.2019 15.223,3487 15.451,6989
07.03.2019 15.222,2354 15.450,5689
06.03.2019 15.221,1221 15.449,4389
05.03.2019 15.220,0089 15.448,309
04.03.2019 15.218,8958 15.447,1792
01.03.2019 15.215,5585 15.443,7919
28.02.2019 15.213,9159 15.442,1246
27.02.2019 15.212,8037 15.440,9958
26.02.2019 15.211,6916 15.439,867
25.02.2019 15.210,5787 15.438,7374
22.02.2019 15.207,242 15.435,3506
21.02.2019 15.206,1303 15.434,2223
20.02.2019 15.205,0182 15.433,0935
19.02.2019 15.202,8188 15.430,8611
18.02.2019 15.201,7074 15.429,733
15.02.2019 15.197,1781 15.425,1358
14.02.2019 15.196,0671 15.424,0081
13.02.2019 15.194,9558 15.422,8801
12.02.2019 15.193,845 15.421,7527
11.02.2019 15.192,7342 15.420,6252
08.02.2019 15.189,4027 15.417,2437
07.02.2019 15.188,2927 15.416,1171
06.02.2019 15.186,7229 15.414,5237
05.02.2019 15.185,0063 15.412,7814
04.02.2019 15.183,8958 15.411,6542
01.02.2019 15.180,5675 15.408,276
31.01.2019 15.179,4577 15.407,1496
30.01.2019 15.178,348 15.406,0232
29.01.2019 15.177,2384 15.404,897
28.01.2019 15.176,1289 15.403,7708
25.01.2019 15.172,801 15.400,393
24.01.2019 15.171,6914 15.399,2668
23.01.2019 15.170,5823 15.398,141
22.01.2019 15.169,4732 15.397,0153
21.01.2019 15.168,3642 15.395,8897
18.01.2019 15.165,038 15.392,5136
17.01.2019 15.163,9293 15.391,3882
16.01.2019 15.162,8212 15.390,2635
15.01.2019 15.161,7131 15.389,1388
14.01.2019 15.160,6047 15.388,0138
11.01.2019 15.157,2764 15.384,6355
10.01.2019 15.156,1666 15.383,5091
09.01.2019 15.155,0569 15.382,3828
08.01.2019 15.153,9469 15.381,2561
07.01.2019 15.152,837 15.380,1296
04.01.2019 15.149,5079 15.376,7505
03.01.2019 15.148,3983 15.375,6243
02.01.2019 15.147,2883 15.374,4976
01.01.2019 15.146,1789 15.373,3716
31.12.2018 15.145,0695 15.372,2455
28.12.2018 15.141,7434 15.368,8696
27.12.2018 15.140,6348 15.367,7443
26.12.2018 15.139,5268 15.366,6197
25.12.2018 15.138,4189 15.365,4952
24.12.2018 15.137,3109 15.364,3706
21.12.2018 15.133,989 15.360,9988
20.12.2018 15.132,8822 15.359,8754
19.12.2018 15.131,7763 15.358,7529
18.12.2018 15.130,6705 15.357,6306
17.12.2018 15.129,5648 15.356,5083
14.12.2018 15.126,2471 15.353,1408
13.12.2018 15.125,1413 15.352,0184
12.12.2018 15.124,0356 15.350,8961
11.12.2018 15.122,9299 15.349,7738
10.12.2018 15.121,8243 15.348,6517
07.12.2018 15.118,5083 15.345,2859
06.12.2018 15.117,403 15.344,164
05.12.2018 15.116,2974 15.343,0419
04.12.2018 15.115,1919 15.341,9198
03.12.2018 15.114,0869 15.340,7982
30.11.2018 15.110,7726 15.337,4342
29.11.2018 15.109,6679 15.336,3129
28.11.2018 15.108,5633 15.335,1917
27.11.2018 15.107,4592 15.334,0711
26.11.2018 15.106,3548 15.332,9501
23.11.2018 15.103,0435 15.329,5892
22.11.2018 15.101,9398 15.328,4689
21.11.2018 15.100,8362 15.327,3487
20.11.2018 15.099,7327 15.326,2287
19.11.2018 15.098,6292 15.325,1086
16.11.2018 15.095,3196 15.321,7494
15.11.2018 15.094,2173 15.320,6306
14.11.2018 15.093,1142 15.319,5109
13.11.2018 15.092,0112 15.318,3914
12.11.2018 15.090,9083 15.317,2719
09.11.2018 15.087,6003 15.313,9143
08.11.2018 15.086,4977 15.312,7952
07.11.2018 15.085,3952 15.311,6761
06.11.2018 15.084,2928 15.310,5572
05.11.2018 15.083,1905 15.309,4384
02.11.2018 15.079,883 15.306,0812
01.11.2018 15.078,7806 15.304,9623
31.10.2018 15.077,6787 15.303,8439
30.10.2018 15.076,5769 15.302,7256
29.10.2018 15.075,4751 15.301,6072
26.10.2018 15.072,1705 15.298,2531
25.10.2018 15.071,0691 15.297,1351
24.10.2018 15.069,9682 15.296,0177
23.10.2018 15.068,8669 15.294,8999
22.10.2018 15.067,7657 15.293,7822
19.10.2018 15.064,4641 15.290,4311
18.10.2018 15.063,3632 15.289,3136
17.10.2018 15.062,2624 15.288,1963
16.10.2018 15.061,1617 15.287,0791
15.10.2018 15.060,0611 15.285,962
12.10.2018 15.056,7599 15.282,6113
11.10.2018 15.055,6596 15.281,4945
10.10.2018 15.054,5594 15.280,3778
09.10.2018 15.053,4601 15.279,262
08.10.2018 15.052,3609 15.278,1463
05.10.2018 15.049,0639 15.274,7999
04.10.2018 15.047,965 15.273,6845
03.10.2018 15.046,8662 15.272,5692
02.10.2018 15.045,7674 15.271,4539
01.10.2018 15.044,6687 15.270,3387
28.09.2018 15.041,1333 15.266,7503
27.09.2018 15.040,035 15.265,6355
26.09.2018 15.038,9359 15.264,5199
25.09.2018 15.037,8373 15.263,4049
24.09.2018 15.036,7396 15.262,2907
21.09.2018 15.033,446 15.258,9477
20.09.2018 15.032,3486 15.257,8338
19.09.2018 15.031,2509 15.256,7197
18.09.2018 15.030,1537 15.255,606
17.09.2018 15.029,0566 15.254,4924
14.09.2018 15.025,7647 15.251,1512
13.09.2018 15.024,6679 15.250,0379
12.09.2018 15.023,5708 15.248,9244
11.09.2018 15.022,4742 15.247,8113
10.09.2018 15.021,3772 15.246,6979
07.09.2018 15.018,0882 15.243,3595
06.09.2018 15.016,9915 15.242,2464
05.09.2018 15.015,8941 15.241,1325
04.09.2018 15.014,7968 15.240,0188
03.09.2018 15.013,4619 15.238,6638
31.08.2018 15.010,1709 15.235,3235
30.08.2018 15.009,0744 15.234,2105
29.08.2018 15.007,978 15.233,0977
28.08.2018 15.006,8821 15.231,9853
27.08.2018 15.005,7858 15.230,8726
23.08.2018 15.001,401 15.226,422
22.08.2018 15.000,3056 15.225,3102
21.08.2018 14.999,2102 15.224,1984
20.08.2018 14.998,1141 15.223,0858
17.08.2018 14.994,8277 15.219,7501
16.08.2018 14.993,7319 15.218,6379
15.08.2018 14.992,6358 15.217,5253
14.08.2018 14.991,5406 15.216,4137
13.08.2018 14.990,4455 15.215,3022
10.08.2018 14.987,1596 15.211,967
09.08.2018 14.986,0644 15.210,8554
08.08.2018 14.984,9692 15.209,7437
07.08.2018 14.983,8741 15.208,6322
06.08.2018 14.982,7791 15.207,5208
03.08.2018 14.979,4948 15.204,1872
02.08.2018 14.978,4001 15.203,0761
01.08.2018 14.977,3055 15.201,9651
31.07.2018 14.976,211 15.200,8542
30.07.2018 14.975,1166 15.199,7433
27.07.2018 14.971,834 15.196,4115
26.07.2018 14.970,7399 15.195,301
25.07.2018 14.969,6459 15.194,1906
24.07.2018 14.968,5519 15.193,0802
23.07.2018 14.967,458 15.191,9699
20.07.2018 14.964,1771 15.188,6398
19.07.2018 14.963,0835 15.187,5298
18.07.2018 14.961,99 15.186,4199
17.07.2018 14.960,8966 15.185,31
16.07.2018 14.959,8033 15.184,2003
13.07.2018 14.956,5241 15.180,872
12.07.2018 14.955,15 15.179,4773
11.07.2018 14.954,0571 15.178,368
10.07.2018 14.952,9647 15.177,2592
09.07.2018 14.951,8728 15.176,1509
06.07.2018 14.948,5978 15.172,8268
05.07.2018 14.947,5066 15.171,7192
04.07.2018 14.946,4155 15.170,6117
03.07.2018 14.945,3245 15.169,5044
02.07.2018 14.944,2323 15.168,3958
29.06.2018 14.940,9577 15.165,0721
28.06.2018 14.939,6941 15.163,7895
27.06.2018 14.937,1227 15.161,1795
26.06.2018 14.936,0315 15.160,072
25.06.2018 14.934,9408 15.158,9649
22.06.2018 14.931,6683 15.155,6433
21.06.2018 14.929,2734 15.153,2125
20.06.2018 14.927,0971 15.151,0036
19.06.2018 14.926,0067 15.149,8968
18.06.2018 14.924,9164 15.148,7901
15.06.2018 14.919,9128 15.143,7115
14.06.2018 14.918,8225 15.142,6048
13.06.2018 14.917,5627 15.141,3261
12.06.2018 14.916,4734 15.140,2205
11.06.2018 14.915,3833 15.139,114
08.06.2018 14.912,1163 15.135,798
07.06.2018 14.911,0274 15.134,6928
06.06.2018 14.908,9861 15.132,6209
05.06.2018 14.907,8974 15.131,5159
04.06.2018 14.906,8088 15.130,4109
01.06.2018 14.903,5437 15.127,0969
31.05.2018 14.902,4546 15.125,9914
30.05.2018 14.901,1526 15.124,6699
29.05.2018 14.899,7001 15.123,1956
28.05.2018 14.898,6121 15.122,0913
25.05.2018 14.895,3463 15.118,7765
24.05.2018 14.894,1463 15.117,5585
23.05.2018 14.890,3325 15.113,6875
22.05.2018 14.889,2452 15.112,5839
21.05.2018 14.888,1575 15.111,4799
18.05.2018 14.884,8965 15.108,1699
17.05.2018 14.882,3344 15.105,5694
16.05.2018 14.877,6555 15.100,8203
15.05.2018 14.875,6993 15.098,8348
14.05.2018 14.874,613 15.097,7322
11.05.2018 14.871,3549 15.094,4252
10.05.2018 14.870,269 15.093,323
09.05.2018 14.868,1506 15.091,1729
08.05.2018 14.865,4794 15.088,4616
07.05.2018 14.863,0201 15.085,9654
04.05.2018 14.859,7658 15.082,6623
03.05.2018 14.856,9084 15.079,762
02.05.2018 14.855,8235 15.078,6609
30.04.2018 14.853,654 15.076,4588
27.04.2018 14.850,4018 15.073,1578
26.04.2018 14.848,8057 15.071,5378
25.04.2018 14.847,4955 15.070,2079
24.04.2018 14.845,0653 15.067,7413
23.04.2018 14.843,2506 15.065,8994
20.04.2018 14.839,4035 15.061,9946
19.04.2018 14.837,399 15.059,96
18.04.2018 14.835,6691 15.058,2041
17.04.2018 14.834,4288 15.056,9452
16.04.2018 14.833,3456 15.055,8458
13.04.2018 14.828,0831 15.050,5043
12.04.2018 14.827,0003 15.049,4053
11.04.2018 14.825,1433 15.047,5204
10.04.2018 14.824,0611 15.046,422
09.04.2018 14.822,979 15.045,3237
06.04.2018 14.819,7335 15.042,0295
05.04.2018 14.818,6517 15.040,9315
04.04.2018 14.817,57 15.039,8336
03.04.2018 14.816,4884 15.038,7357
02.04.2018 14.815,4072 15.037,6383
29.03.2018 14.811,0824 15.033,2486
28.03.2018 14.810,0009 15.032,1509
27.03.2018 14.808,9194 15.031,0532
26.03.2018 14.807,8376 15.029,9552
23.03.2018 14.804,5929 15.026,6618
22.03.2018 14.803,5118 15.025,5645
21.03.2018 14.802,4304 15.024,4669
20.03.2018 14.801,3491 15.023,3693
19.03.2018 14.800,2679 15.022,2719
16.03.2018 14.797,0249 15.018,9803
15.03.2018 14.795,9444 15.017,8836
14.03.2018 14.794,864 15.016,787
13.03.2018 14.793,7836 15.015,6904
12.03.2018 14.792,7029 15.014,5934
09.03.2018 14.789,4628 15.011,3047
08.03.2018 14.788,3828 15.010,2085
07.03.2018 14.787,3029 15.009,1124
06.03.2018 14.786,2231 15.008,0164
05.03.2018 14.785,143 15.006,9201
02.03.2018 14.781,9033 15.003,6318
01.03.2018 14.779,705 15.001,4006
28.02.2018 14.778,6253 15.000,3047
27.02.2018 14.777,5461 14.999,2093
26.02.2018 14.776,467 14.998,114
23.02.2018 14.773,2292 14.994,8276
22.02.2018 14.772,15 14.993,7323
21.02.2018 14.771,0709 14.992,637
20.02.2018 14.767,8099 14.989,327
19.02.2018 14.766,7307 14.988,2317
16.02.2018 14.761,0929 14.982,5093
15.02.2018 14.760,0142 14.981,4144
14.02.2018 14.758,075 14.979,4461
13.02.2018 14.756,9965 14.978,3514
12.02.2018 14.755,9181 14.977,2569
09.02.2018 14.752,6848 14.973,9751
08.02.2018 14.751,6067 14.972,8808
07.02.2018 14.750,5287 14.971,7866
06.02.2018 14.749,4508 14.970,6926
05.02.2018 14.748,3729 14.969,5985
02.02.2018 14.745,1425 14.966,3196
01.02.2018 14.744,065 14.965,226
31.01.2018 14.742,9875 14.964,1323
30.01.2018 14.741,9101 14.963,0388
29.01.2018 14.740,8328 14.961,9453
26.01.2018 14.737,6016 14.958,6656
25.01.2018 14.736,5246 14.957,5725
24.01.2018 14.735,4477 14.956,4794
23.01.2018 14.734,3709 14.955,3865
22.01.2018 14.733,2941 14.954,2935
19.01.2018 14.730,0645 14.951,0155
18.01.2018 14.728,9881 14.949,9229
17.01.2018 14.727,9117 14.948,8304
16.01.2018 14.726,8354 14.947,7379
15.01.2018 14.725,7592 14.946,6456
12.01.2018 14.722,5313 14.943,3693
11.01.2018 14.721,4554 14.942,2772
10.01.2018 14.720,3796 14.941,1853
09.01.2018 14.719,3039 14.940,0935
08.01.2018 14.718,2278 14.939,0012
05.01.2018 14.715,0015 14.935,7265
04.01.2018 14.713,9257 14.934,6346
03.01.2018 14.712,85 14.933,5428
02.01.2018 14.711,7744 14.932,451
29.12.2017 14.707,4733 14.928,0854
28.12.2017 14.706,3977 14.926,9937
27.12.2017 14.705,3226 14.925,9024
26.12.2017 14.704,2475 14.924,8112
22.12.2017 14.699,9469 14.920,4461
21.12.2017 14.698,8727 14.919,3558
20.12.2017 14.697,7989 14.918,2659
19.12.2017 14.696,7252 14.917,1761
18.12.2017 14.695,6516 14.916,0864
15.12.2017 14.692,4327 14.912,8192
14.12.2017 14.691,3598 14.911,7302
12.12.2017 14.689,2135 14.909,5517
11.12.2017 14.688,14 14.908,4621
08.12.2017 14.684,9203 14.905,1941
07.12.2017 14.683,8459 14.904,1036
06.12.2017 14.682,772 14.903,0136
05.12.2017 14.681,6982 14.901,9237
04.12.2017 14.680,6249 14.900,8343
01.12.2017 14.677,4069 14.897,568
30.11.2017 14.676,3351 14.896,4801
29.11.2017 14.675,2634 14.895,3924
28.11.2017 14.674,1918 14.894,3047
27.11.2017 14.673,1207 14.893,2175
24.11.2017 14.669,908 14.889,9566
23.11.2017 14.668,8372 14.888,8698
22.11.2017 14.667,766 14.887,7825
21.11.2017 14.666,6953 14.886,6957
20.11.2017 14.665,6247 14.885,6091
17.11.2017 14.662,4149 14.882,3511
16.11.2017 14.661,3446 14.881,2648
15.11.2017 14.660,2744 14.880,1785
14.11.2017 14.659,2043 14.879,0924
13.11.2017 14.658,1338 14.878,0058
10.11.2017 14.654,9232 14.874,747
09.11.2017 14.653,8531 14.873,6609
08.11.2017 14.652,7834 14.872,5752
07.11.2017 14.651,7138 14.871,4895
06.11.2017 14.650,6439 14.870,4036
03.11.2017 14.647,4361 14.867,1476
02.11.2017 14.646,3669 14.866,0624
01.11.2017 14.645,2974 14.864,9769
30.10.2017 14.643,1594 14.862,8068
27.10.2017 14.639,9533 14.859,5526
26.10.2017 14.638,8843 14.858,4676
25.10.2017 14.637,8161 14.857,3833
24.10.2017 14.636,7476 14.856,2988
23.10.2017 14.635,6796 14.855,2148
20.10.2017 14.632,4763 14.851,9634
19.10.2017 14.631,4086 14.850,8797
18.10.2017 14.630,341 14.849,7961
17.10.2017 14.629,2735 14.848,7126
16.10.2017 14.628,2052 14.847,6283
13.10.2017 14.625,0011 14.844,3761
12.10.2017 14.623,9336 14.843,2926
11.10.2017 14.622,8661 14.842,2091
10.10.2017 14.621,7983 14.841,1253
09.10.2017 14.620,7314 14.840,0424
06.10.2017 14.617,5314 14.836,7944
05.10.2017 14.616,4644 14.835,7114
04.10.2017 14.615,3979 14.834,6289
02.10.2017 14.613,671 14.832,8761
29.09.2017 14.611,08 14.830,2462
28.09.2017 14.609,3792 14.828,5199
27.09.2017 14.608,5157 14.827,6434
26.09.2017 14.607,6518 14.826,7666
25.09.2017 14.606,788 14.825,8898
22.09.2017 14.604,1982 14.823,2612
21.09.2017 14.603,3354 14.822,3854
20.09.2017 14.602,4726 14.821,5097
19.09.2017 14.601,6099 14.820,634
18.09.2017 14.600,7472 14.819,7584
15.09.2017 14.598,1572 14.817,1296
14.09.2017 14.597,2939 14.816,2533
13.09.2017 14.596,4315 14.815,378
12.09.2017 14.595,5687 14.814,5022
11.09.2017 14.594,7064 14.813,627
08.09.2017 14.592,1187 14.811,0005
07.09.2017 14.591,2562 14.810,125
06.09.2017 14.590,3933 14.809,2492
05.09.2017 14.589,5309 14.808,3739
04.09.2017 14.587,896 14.806,7144
01.09.2017 14.585,3108 14.804,0905
31.08.2017 14.584,4491 14.803,2158
30.08.2017 14.583,2517 14.802,0005
29.08.2017 14.582,3897 14.801,1255
28.08.2017 14.581,5278 14.800,2507
25.08.2017 14.578,9413 14.797,6254
24.08.2017 14.578,0792 14.796,7504
23.08.2017 14.577,2171 14.795,8754
22.08.2017 14.576,3551 14.795,0004
21.08.2017 14.575,4931 14.794,1255
18.08.2017 14.572,9076 14.791,5012
17.08.2017 14.572,0458 14.790,6265
16.08.2017 14.571,1841 14.789,7519
15.08.2017 14.570,3224 14.788,8772
14.08.2017 14.569,4612 14.788,0031
11.08.2017 14.566,878 14.785,3812
10.08.2017 14.566,0174 14.784,5077
09.08.2017 14.565,1572 14.783,6346
08.08.2017 14.564,2971 14.782,7616
07.08.2017 14.563,437 14.781,8886
04.08.2017 14.560,8549 14.779,2677
03.08.2017 14.559,9942 14.778,3941
02.08.2017 14.559,134 14.777,521
01.08.2017 14.558,273 14.776,6471
31.07.2017 14.557,4117 14.775,7729
28.07.2017 14.554,8294 14.773,1518
27.07.2017 14.553,9687 14.772,2782
26.07.2017 14.553,1084 14.771,405
25.07.2017 14.552,2478 14.770,5315
24.07.2017 14.551,3885 14.769,6593
21.07.2017 14.548,8109 14.767,0431
20.07.2017 14.547,3154 14.765,5251
19.07.2017 14.546,4559 14.764,6527
18.07.2017 14.545,5969 14.763,7809
17.07.2017 14.544,7375 14.762,9086
14.07.2017 14.542,1599 14.760,2923
13.07.2017 14.541,3008 14.759,4203
12.07.2017 14.540,4421 14.758,5487
11.07.2017 14.539,5835 14.757,6773
10.07.2017 14.538,7249 14.756,8058
07.07.2017 14.536,1472 14.754,1894
06.07.2017 14.535,2884 14.753,3177
05.07.2017 14.534,4297 14.752,4461
04.07.2017 14.533,571 14.751,5746
03.07.2017 14.532,7124 14.750,7031
30.06.2017 14.530,1369 14.748,089
29.06.2017 14.529,2785 14.747,2177
28.06.2017 14.527,8399 14.745,7575
27.06.2017 14.526,9816 14.744,8863
26.06.2017 14.526,1238 14.744,0157
23.06.2017 14.523,5507 14.741,404
22.06.2017 14.522,6922 14.740,5326
21.06.2017 14.521,8342 14.739,6617
20.06.2017 14.520,5004 14.738,3079
19.06.2017 14.519,6429 14.737,4375
16.06.2017 14.517,0697 14.734,8257
14.06.2017 14.514,8093 14.732,5314
13.06.2017 14.513,9518 14.731,6611
12.06.2017 14.513,0947 14.730,7911
09.06.2017 14.510,5239 14.728,1818
08.06.2017 14.504,4844 14.722,0517
07.06.2017 14.503,6267 14.721,1811
06.06.2017 14.502,769 14.720,3105
02.06.2017 14.494,3468 14.711,762
01.06.2017 14.492,4069 14.709,793
31.05.2017 14.489,5568 14.706,9002
30.05.2017 14.487,2348 14.704,5433
29.05.2017 14.486,3785 14.703,6742
26.05.2017 14.482,5307 14.699,7687
25.05.2017 14.481,6755 14.698,9006
24.05.2017 14.480,2094 14.697,4125
23.05.2017 14.470,9987 14.688,0637
22.05.2017 14.470,1442 14.687,1964
19.05.2017 14.466,9825 14.683,9872
18.05.2017 14.466,127 14.683,1189
17.05.2017 14.459,7231 14.676,6189
16.05.2017 14.455,4367 14.672,2683
15.05.2017 14.454,5831 14.671,4018
12.05.2017 14.452,0215 14.668,8018
11.05.2017 14.448,4326 14.665,1591
10.05.2017 14.443,0978 14.659,7443
09.05.2017 14.440,5332 14.657,1412
08.05.2017 14.439,6805 14.656,2757
05.05.2017 14.434,8565 14.651,3793
04.05.2017 14.432,0574 14.648,5383
03.05.2017 14.428,1308 14.644,5528
02.05.2017 14.427,2788 14.643,688
28.04.2017 14.423,8716 14.640,2297
27.04.2017 14.423,0194 14.639,3647
26.04.2017 14.417,9805 14.634,2502
25.04.2017 14.417,1279 14.633,3848
24.04.2017 14.409,9254 14.626,0743
21.04.2017 14.407,3693 14.623,4798
20.04.2017 14.403,7189 14.619,7747
19.04.2017 14.402,8671 14.618,9101
18.04.2017 14.402,0154 14.618,0456
17.04.2017 14.393,7054 14.609,611
14.04.2017 14.391,1535 14.607,0208
13.04.2017 14.390,3029 14.606,1574
12.04.2017 14.389,4531 14.605,2949
11.04.2017 14.388,6038 14.604,4329
10.04.2017 14.387,7541 14.603,5704
07.04.2017 14.385,2043 14.600,9824
06.04.2017 14.384,354 14.600,1193
05.04.2017 14.383,5042 14.599,2568
04.04.2017 14.382,654 14.598,3938
03.04.2017 14.381,8039 14.597,531
31.03.2017 14.379,2552 14.594,944
30.03.2017 14.378,4057 14.594,0818
29.03.2017 14.377,5562 14.593,2195
28.03.2017 14.376,7068 14.592,3574
27.03.2017 14.375,8578 14.591,4957
24.03.2017 14.373,3089 14.588,9085
23.03.2017 14.372,4597 14.588,0466
22.03.2017 14.371,6106 14.587,1848
21.03.2017 14.370,7619 14.586,3233
20.03.2017 14.369,9121 14.585,4608
17.03.2017 14.367,3631 14.582,8735
16.03.2017 14.366,5135 14.582,0112
15.03.2017 14.364,1999 14.579,6629
14.03.2017 14.363,3509 14.578,8012
13.03.2017 14.362,5019 14.577,9394
10.03.2017 14.359,9554 14.575,3547
09.03.2017 14.359,1066 14.574,4932
08.03.2017 14.358,2583 14.573,6322
07.03.2017 14.357,41 14.572,7712
06.03.2017 14.356,5622 14.571,9106
03.03.2017 14.354,0156 14.569,3258
02.03.2017 14.352,3167 14.567,6015
01.03.2017 14.351,4684 14.566,7404
28.02.2017 14.350,6197 14.565,879
27.02.2017 14.349,7711 14.565,0177
24.02.2017 14.347,2257 14.562,4341
23.02.2017 14.346,3773 14.561,573
22.02.2017 14.345,5289 14.560,7118
21.02.2017 14.344,6802 14.559,8504
20.02.2017 14.343,8311 14.558,9886
17.02.2017 14.341,2867 14.556,406
16.02.2017 14.340,439 14.555,5456
15.02.2017 14.339,5918 14.554,6857
14.02.2017 14.337,1241 14.552,181
13.02.2017 14.336,2771 14.551,3213
10.02.2017 14.333,7341 14.548,7401
09.02.2017 14.332,8865 14.547,8798
08.02.2017 14.332,0397 14.547,0203
07.02.2017 14.331,193 14.546,1609
06.02.2017 14.327,0677 14.541,9737
03.02.2017 14.324,5287 14.539,3966
02.02.2017 14.323,6824 14.538,5376
01.02.2017 14.322,8358 14.537,6783
31.01.2017 14.321,9892 14.536,819
30.01.2017 14.321,1427 14.535,9598
27.01.2017 14.318,6035 14.533,3826
26.01.2017 14.317,7572 14.532,5236
25.01.2017 14.316,9109 14.531,6646
24.01.2017 14.316,0647 14.530,8057
23.01.2017 14.315,2185 14.529,9468
20.01.2017 14.312,6804 14.527,3706
19.01.2017 14.311,8344 14.526,5119
18.01.2017 14.310,9885 14.525,6533
17.01.2017 14.310,1426 14.524,7947
16.01.2017 14.309,2968 14.523,9363
13.01.2017 14.306,7597 14.521,3611
12.01.2017 14.305,9141 14.520,5028
11.01.2017 14.305,0685 14.519,6445
10.01.2017 14.304,223 14.518,7863
09.01.2017 14.303,3771 14.517,9278
06.01.2017 14.300,8375 14.515,3501
05.01.2017 14.299,991 14.514,4909
04.01.2017 14.299,1446 14.513,6318
03.01.2017 14.298,2986 14.512,7731
02.01.2017 14.297,4519 14.511,9137
30.12.2016 14.294,9122 14.509,3359
29.12.2016 14.294,0657 14.508,4767
28.12.2016 14.293,2184 14.507,6167
27.12.2016 14.292,3724 14.506,758
23.12.2016 14.288,9891 14.503,3239
22.12.2016 14.288,1433 14.502,4654
21.12.2016 14.287,2976 14.501,6071
20.12.2016 14.286,4527 14.500,7495
19.12.2016 14.285,6079 14.499,892
16.12.2016 14.283,075 14.497,3211
15.12.2016 14.282,23 14.496,4635
14.12.2016 14.281,3854 14.495,6062
13.12.2016 14.280,5409 14.494,749
12.12.2016 14.279,6964 14.493,8918
09.12.2016 14.277,1634 14.491,3209
08.12.2016 14.276,3195 14.490,4643
07.12.2016 14.275,4757 14.489,6078
06.12.2016 14.274,6319 14.488,7514
05.12.2016 14.273,7886 14.487,8954
02.12.2016 14.271,2566 14.485,3254
01.12.2016 14.270,4131 14.484,4693
30.11.2016 14.264,3473 14.478,3125
29.11.2016 14.263,5042 14.477,4568
28.11.2016 14.262,6619 14.476,6018
25.11.2016 14.260,1343 14.474,0363
24.11.2016 14.259,2918 14.473,1812
23.11.2016 14.258,4494 14.472,3261
22.11.2016 14.257,607 14.471,4711
21.11.2016 14.256,7639 14.470,6154
18.11.2016 14.254,2373 14.468,0509
17.11.2016 14.253,3948 14.467,1957
16.11.2016 14.252,5507 14.466,339
15.11.2016 14.251,7079 14.465,4835
14.11.2016 14.250,8659 14.464,6289
11.11.2016 14.248,3416 14.462,0667
10.11.2016 14.247,4998 14.461,2123
09.11.2016 14.246,6581 14.460,358
08.11.2016 14.245,8168 14.459,5041
07.11.2016 14.244,9752 14.458,6498
04.11.2016 14.242,4507 14.456,0875
03.11.2016 14.241,6093 14.455,2334
02.11.2016 14.240,7679 14.454,3794
01.11.2016 14.239,927 14.453,5259
31.10.2016 14.239,0853 14.452,6716
28.10.2016 14.236,5607 14.450,1091
27.10.2016 14.235,7192 14.449,255
26.10.2016 14.234,8778 14.448,401
25.10.2016 14.234,036 14.447,5465
24.10.2016 14.233,1943 14.446,6922
21.10.2016 14.230,6707 14.444,1308
20.10.2016 14.229,8296 14.443,277
19.10.2016 14.228,9881 14.442,4229
18.10.2016 14.228,1467 14.441,5689
17.10.2016 14.227,3053 14.440,7149
14.10.2016 14.224,7828 14.438,1545
13.10.2016 14.223,942 14.437,3011
12.10.2016 14.223,1009 14.436,4474
11.10.2016 14.222,2598 14.435,5937
10.10.2016 14.221,4188 14.434,7401
07.10.2016 14.218,8961 14.432,1795
06.10.2016 14.218,0553 14.431,3261
05.10.2016 14.217,2145 14.430,4727
04.10.2016 14.216,3742 14.429,6198
30.09.2016 14.213,0119 14.426,2071
29.09.2016 14.211,4671 14.424,6391
28.09.2016 14.210,6267 14.423,7861
27.09.2016 14.209,7863 14.422,9331
26.09.2016 14.208,946 14.422,0802
23.09.2016 14.206,4244 14.419,5208
22.09.2016 14.205,5843 14.418,6681
21.09.2016 14.204,7442 14.417,8154
20.09.2016 14.203,9042 14.416,9628
19.09.2016 14.203,0642 14.416,1102
16.09.2016 14.200,5448 14.413,553
15.09.2016 14.199,705 14.412,7006
14.09.2016 14.198,8657 14.411,8487
13.09.2016 14.198,0264 14.410,9968
12.09.2016 14.197,1868 14.410,1446
09.09.2016 14.194,6661 14.407,5861
08.09.2016 14.193,8275 14.406,7349
07.09.2016 14.192,9885 14.405,8833
06.09.2016 14.192,1496 14.405,0318
05.09.2016 14.190,5421 14.403,4002
02.09.2016 14.188,0273 14.400,8477
01.09.2016 14.187,1887 14.399,9965
31.08.2016 14.186,3501 14.399,1454
30.08.2016 14.185,5112 14.398,2939
29.08.2016 14.184,6723 14.397,4424
26.08.2016 14.181,258 14.393,9769
25.08.2016 14.180,419 14.393,1253
24.08.2016 14.179,5793 14.392,273
23.08.2016 14.178,74 14.391,4211
22.08.2016 14.177,9007 14.390,5692
19.08.2016 14.175,3834 14.388,0142
18.08.2016 14.174,5443 14.387,1625
17.08.2016 14.173,7053 14.386,3109
16.08.2016 14.172,8663 14.385,4593
15.08.2016 14.172,0274 14.384,6078
12.08.2016 14.169,51 14.382,0527
11.08.2016 14.168,6713 14.381,2014
10.08.2016 14.167,8326 14.380,3501
09.08.2016 14.166,994 14.379,4989
08.08.2016 14.166,1554 14.378,6477
05.08.2016 14.163,6414 14.376,096
04.08.2016 14.162,8034 14.375,2455
03.08.2016 14.161,9659 14.374,3954
02.08.2016 14.161,1284 14.373,5453
01.08.2016 14.160,291 14.372,6954
29.07.2016 14.157,7792 14.370,1459
28.07.2016 14.156,942 14.369,2961
27.07.2016 14.156,1048 14.368,4464
26.07.2016 14.155,2677 14.367,5967
25.07.2016 14.154,4306 14.366,7471
22.07.2016 14.151,9198 14.364,1986
21.07.2016 14.151,0825 14.363,3487
20.07.2016 14.150,2457 14.362,4994
19.07.2016 14.149,4089 14.361,65
18.07.2016 14.148,5722 14.360,8008
15.07.2016 14.145,8304 14.358,0179
14.07.2016 14.143,7144 14.355,8701
13.07.2016 14.142,878 14.355,0212
12.07.2016 14.142,0409 14.354,1715
11.07.2016 14.141,203 14.353,321
08.07.2016 14.138,6898 14.350,7701
07.07.2016 14.137,8517 14.349,9195
06.07.2016 14.137,0133 14.349,0685
05.07.2016 14.136,1742 14.348,2168
04.07.2016 14.135,3351 14.347,3651
01.07.2016 14.132,8183 14.344,8106
30.06.2016 14.131,9798 14.343,9595
29.06.2016 14.131,1414 14.343,1085
28.06.2016 14.130,3018 14.342,2563
27.06.2016 14.129,4635 14.341,4055
24.06.2016 14.126,9489 14.338,8531
23.06.2016 14.125,7506 14.337,6369
22.06.2016 14.121,4393 14.333,2609
21.06.2016 14.120,5991 14.332,4081
20.06.2016 14.119,759 14.331,5554
17.06.2016 14.115,812 14.327,5492
16.06.2016 14.114,9714 14.326,696
15.06.2016 14.112,4295 14.324,1159
14.06.2016 14.108,398 14.320,024
13.06.2016 14.107,5566 14.319,1699
10.06.2016 14.105,033 14.316,6085
09.06.2016 14.104,1911 14.315,754
07.06.2016 14.101,9524 14.313,4817
06.06.2016 14.101,111 14.312,6277
03.06.2016 14.098,5862 14.310,065
02.06.2016 14.097,1522 14.308,6095
01.06.2016 14.096,1129 14.307,5546
31.05.2016 14.095,2707 14.306,6998
30.05.2016 14.094,4282 14.305,8446
27.05.2016 14.091,6671 14.303,0421
26.05.2016 14.090,8248 14.302,1872
25.05.2016 14.087,9438 14.299,263
24.05.2016 14.086,7098 14.298,0104
23.05.2016 14.085,8682 14.297,1562
20.05.2016 14.080,5554 14.291,7637
19.05.2016 14.072,0453 14.283,126
18.05.2016 14.067,6535 14.278,6683
17.05.2016 14.066,8126 14.277,8148
13.05.2016 14.063,4509 14.274,4027
12.05.2016 14.060,4703 14.271,3774
11.05.2016 14.050,886 14.261,6493
10.05.2016 14.043,1937 14.253,8416
09.05.2016 14.041,9007 14.252,5292
06.05.2016 14.038,999 14.249,584
05.05.2016 14.038,1591 14.248,7315
04.05.2016 14.034,5266 14.245,0445
03.05.2016 14.032,7826 14.243,2743
02.05.2016 14.031,9419 14.242,421
29.04.2016 14.022,4869 14.232,8242
28.04.2016 14.021,0957 14.231,4121
27.04.2016 14.020,2557 14.230,5595
26.04.2016 14.019,4157 14.229,7069
25.04.2016 14.016,2613 14.226,5052
22.04.2016 14.013,7412 14.223,9473
21.04.2016 14.012,9012 14.223,0947
20.04.2016 14.009,1521 14.219,2894
19.04.2016 14.008,3128 14.218,4375
18.04.2016 14.007,4731 14.217,5852
15.04.2016 14.004,9545 14.215,0288
14.04.2016 14.002,3328 14.212,3678
13.04.2016 14.000,0 14.210,0