Zeit Basispreis Stop Loss
21.04.2021 17.545,0657 17.808,2417
20.04.2021 17.543,8756 17.807,0337
19.04.2021 17.542,6827 17.805,8229
16.04.2021 17.539,1062 17.802,1928
15.04.2021 17.537,918 17.800,9868
14.04.2021 17.536,7245 17.799,7754
13.04.2021 17.535,5306 17.798,5636
12.04.2021 17.534,3412 17.797,3563
09.04.2021 17.530,7751 17.793,7367
08.04.2021 17.529,585 17.792,5288
07.04.2021 17.528,3936 17.791,3195
06.04.2021 17.527,2008 17.790,1088
05.04.2021 17.525,1726 17.788,0502
01.04.2021 17.520,4051 17.783,2112
31.03.2021 17.519,2157 17.782,0039
30.03.2021 17.518,0259 17.780,7963
26.03.2021 17.513,0424 17.775,738
25.03.2021 17.511,8511 17.774,5289
24.03.2021 17.510,6589 17.773,3188
23.03.2021 17.509,4683 17.772,1103
18.03.2021 17.503,518 17.766,0708
16.03.2021 17.501,1436 17.763,6608
12.03.2021 17.496,3804 17.758,8261
11.03.2021 17.495,1951 17.757,623
10.03.2021 17.494,006 17.756,4161
09.03.2021 17.492,8189 17.755,2112
08.03.2021 17.491,6275 17.754,0019
05.03.2021 17.488,0628 17.750,3837
04.03.2021 17.486,8776 17.749,1808
03.03.2021 17.485,6925 17.747,9779
02.03.2021 17.484,5016 17.746,7691
26.02.2021 17.479,74 17.741,9361
25.02.2021 17.478,5519 17.740,7302
24.02.2021 17.477,362 17.739,5224
23.02.2021 17.476,1726 17.738,3152
22.02.2021 17.474,9833 17.737,108
19.02.2021 17.470,2777 17.732,3319
18.02.2021 17.469,0879 17.731,1242
17.02.2021 17.467,9001 17.729,9186
16.02.2021 17.466,7114 17.728,7121
15.02.2021 17.465,5242 17.727,5071
12.02.2021 17.459,7257 17.721,6216
11.02.2021 17.458,0637 17.719,9347
10.02.2021 17.456,8757 17.718,7288
09.02.2021 17.455,6882 17.717,5235
08.02.2021 17.454,4994 17.716,3169
05.02.2021 17.450,9423 17.712,7064
04.02.2021 17.449,7635 17.711,51
03.02.2021 17.448,5848 17.710,3136
02.02.2021 17.447,4037 17.709,1148
01.02.2021 17.446,2212 17.707,9145
29.01.2021 17.442,6905 17.704,3309
28.01.2021 17.441,5122 17.703,1349
27.01.2021 17.440,3335 17.701,9385
26.01.2021 17.439,153 17.700,7403
25.01.2021 17.437,9682 17.699,5377
22.01.2021 17.434,4188 17.695,9351
21.01.2021 17.433,2377 17.694,7363
20.01.2021 17.432,0557 17.693,5365
19.01.2021 17.430,8748 17.692,3379
18.01.2021 17.429,6968 17.691,1423
15.01.2021 17.426,1491 17.687,5413
14.01.2021 17.424,97 17.686,3446
13.01.2021 17.423,7905 17.685,1474
12.01.2021 17.422,6062 17.683,9453
11.01.2021 17.421,4196 17.682,7409
08.01.2021 17.417,8707 17.679,1388
07.01.2021 17.416,6917 17.677,9421
06.01.2021 17.415,5147 17.676,7474
05.01.2021 17.414,3407 17.675,5558
04.01.2021 17.413,1653 17.674,3628
31.12.2020 17.408,4341 17.669,5606
30.12.2020 17.407,2552 17.668,364
29.12.2020 17.406,073 17.667,1641
28.12.2020 17.404,8972 17.665,9707
25.12.2020 17.401,3708 17.662,3914
24.12.2020 17.400,1953 17.661,1982
23.12.2020 17.399,0223 17.660,0076
22.12.2020 17.397,8499 17.658,8176
21.12.2020 17.396,6722 17.657,6223
18.12.2020 17.393,1356 17.654,0326
17.12.2020 17.391,9674 17.652,8469
16.12.2020 17.390,7959 17.651,6578
15.12.2020 17.387,5738 17.648,3874
14.12.2020 17.386,4017 17.647,1977
11.12.2020 17.382,8585 17.643,6014
10.12.2020 17.381,6867 17.642,412
09.12.2020 17.380,5048 17.641,2124
08.12.2020 17.379,3216 17.640,0114
07.12.2020 17.378,1389 17.638,811
04.12.2020 17.374,5843 17.635,2031
03.12.2020 17.373,3966 17.633,9975
02.12.2020 17.372,2134 17.632,7966
01.12.2020 17.371,0302 17.631,5957
30.11.2020 17.369,8486 17.630,3963
27.11.2020 17.366,2972 17.626,7917
26.11.2020 17.364,3051 17.624,7697
25.11.2020 17.363,1152 17.623,5619
24.11.2020 17.361,9274 17.622,3563
23.11.2020 17.360,742 17.621,1531
20.11.2020 17.357,1881 17.617,5459
19.11.2020 17.356,0098 17.616,3499
18.11.2020 17.354,8268 17.615,1492
17.11.2020 17.353,6468 17.613,9515
16.11.2020 17.352,4596 17.612,7465
13.11.2020 17.348,893 17.609,1264
12.11.2020 17.347,7085 17.607,9241
11.11.2020 17.346,5217 17.606,7195
10.11.2020 17.345,3302 17.605,5102
09.11.2020 17.344,1445 17.604,3067
06.11.2020 17.340,5796 17.600,6883
05.11.2020 17.339,3981 17.599,4891
04.11.2020 17.337,529 17.597,5919
03.11.2020 17.336,3443 17.596,3895
02.11.2020 17.335,1597 17.595,1871
30.10.2020 17.331,6183 17.591,5926
29.10.2020 17.330,4389 17.590,3955
28.10.2020 17.329,2571 17.589,196
27.10.2020 17.328,0745 17.587,9956
26.10.2020 17.326,89 17.586,7934
23.10.2020 17.323,3373 17.583,1874
22.10.2020 17.322,1599 17.581,9923
19.10.2020 17.318,6093 17.578,3884
16.10.2020 17.315,0511 17.574,7769
15.10.2020 17.313,8675 17.573,5755
14.10.2020 17.312,6821 17.572,3723
13.10.2020 17.311,4967 17.571,1692
12.10.2020 17.310,3129 17.569,9676
09.10.2020 17.306,7448 17.566,346
08.10.2020 17.305,5594 17.565,1428
07.10.2020 17.304,3769 17.563,9426
06.10.2020 17.303,1945 17.562,7424
05.10.2020 17.302,0093 17.561,5394
02.10.2020 17.298,4458 17.557,9225
01.10.2020 17.297,2571 17.556,716
30.09.2020 17.296,0475 17.555,4882
29.09.2020 17.293,6906 17.553,096
28.09.2020 17.292,5013 17.551,8888
25.09.2020 17.288,9326 17.548,2666
24.09.2020 17.287,7407 17.547,0568
23.09.2020 17.286,5551 17.545,8534
22.09.2020 17.285,3672 17.544,6477
21.09.2020 17.284,1828 17.543,4455
18.09.2020 17.280,6158 17.539,825
17.09.2020 17.279,4298 17.538,6212
16.09.2020 17.278,2424 17.537,416
15.09.2020 17.277,0536 17.536,2094
14.09.2020 17.275,8664 17.535,0044
11.09.2020 17.272,291 17.531,3754
10.09.2020 17.271,1084 17.530,175
09.09.2020 17.269,9182 17.528,967
08.09.2020 17.268,7262 17.527,7571
07.09.2020 17.267,5333 17.526,5463
04.09.2020 17.263,9611 17.522,9205
03.09.2020 17.262,7681 17.521,7096
02.09.2020 17.261,5727 17.520,4963
01.09.2020 17.260,3789 17.519,2846
31.08.2020 17.257,7537 17.516,62
28.08.2020 17.254,1921 17.513,005
27.08.2020 17.252,0536 17.510,8344
26.08.2020 17.250,8628 17.509,6257
25.08.2020 17.249,6721 17.508,4172
24.08.2020 17.248,4829 17.507,2101
21.08.2020 17.244,9146 17.503,5883
20.08.2020 17.243,7281 17.502,384
19.08.2020 17.239,4761 17.498,0682
18.08.2020 17.238,2871 17.496,8614
17.08.2020 17.237,0992 17.495,6557
14.08.2020 17.233,5362 17.492,0392
13.08.2020 17.232,3486 17.490,8338
12.08.2020 17.231,1573 17.489,6247
11.08.2020 17.229,9675 17.488,417
10.08.2020 17.228,7801 17.487,2118
07.08.2020 17.225,2059 17.483,584
06.08.2020 17.223,4518 17.481,8036
05.08.2020 17.222,263 17.480,5969
04.08.2020 17.221,0771 17.479,3933
03.08.2020 17.219,8889 17.478,1872
31.07.2020 17.216,3165 17.474,5612
30.07.2020 17.215,1301 17.473,3571
29.07.2020 17.213,9457 17.472,1549
28.07.2020 17.212,7575 17.470,9489
27.07.2020 17.211,5699 17.469,7434
24.07.2020 17.208,0035 17.466,1236
23.07.2020 17.206,8158 17.464,918
22.07.2020 17.205,6257 17.463,7101
21.07.2020 17.204,4314 17.462,4979
20.07.2020 17.203,2367 17.461,2853
17.07.2020 17.199,662 17.457,6569
16.07.2020 17.198,4362 17.456,4127
15.07.2020 17.197,2482 17.455,2069
14.07.2020 17.196,0579 17.453,9988
13.07.2020 17.194,8652 17.452,7882
10.07.2020 17.191,288 17.449,1573
09.07.2020 17.190,0933 17.447,9447
08.07.2020 17.188,903 17.446,7365
07.07.2020 17.187,7147 17.445,5304
06.07.2020 17.186,525 17.444,3229
03.07.2020 17.182,9481 17.440,6923
02.07.2020 17.181,7592 17.439,4856
01.07.2020 17.180,5718 17.438,2804
30.06.2020 17.178,0781 17.435,7493
29.06.2020 17.176,8886 17.434,5419
26.06.2020 17.171,9379 17.429,517
24.06.2020 17.167,7481 17.425,2643
23.06.2020 17.166,5598 17.424,0582
22.06.2020 17.165,3721 17.422,8527
19.06.2020 17.161,6208 17.419,0451
18.06.2020 17.159,2877 17.416,677
17.06.2020 17.156,6153 17.413,9645
16.06.2020 17.155,4149 17.412,7461
15.06.2020 17.154,216 17.411,5292
12.06.2020 17.150,6172 17.407,8765
11.06.2020 17.149,4163 17.406,6575
10.06.2020 17.145,7823 17.402,969
09.06.2020 17.144,5855 17.401,7543
08.06.2020 17.143,3859 17.400,5367
05.06.2020 17.136,2198 17.393,2631
04.06.2020 17.135,0165 17.392,0417
03.06.2020 17.133,8209 17.390,8282
02.06.2020 17.132,6207 17.389,61
01.06.2020 17.131,4301 17.388,4016
29.05.2020 17.127,8361 17.384,7536
28.05.2020 17.126,1526 17.383,0449
27.05.2020 17.123,1418 17.379,9889
26.05.2020 17.121,9347 17.378,7637
25.05.2020 17.120,7291 17.377,54
22.05.2020 17.115,6692 17.372,4042
21.05.2020 17.114,4688 17.371,1858
20.05.2020 17.108,5181 17.365,1459
19.05.2020 17.106,0554 17.362,6462
18.05.2020 17.104,8571 17.361,43
15.05.2020 17.101,2473 17.357,766
14.05.2020 17.100,0451 17.356,5458
13.05.2020 17.098,7056 17.355,1862
12.05.2020 17.097,4936 17.353,956
11.05.2020 17.096,2807 17.352,7249
08.05.2020 17.092,6499 17.349,0396
07.05.2020 17.090,3458 17.346,701
06.05.2020 17.086,2349 17.342,5284
05.05.2020 17.084,2169 17.340,4802
04.05.2020 17.083,0192 17.339,2645
30.04.2020 17.077,4464 17.333,6081
29.04.2020 17.076,2439 17.332,3876
28.04.2020 17.071,9354 17.328,0144
27.04.2020 17.070,7253 17.326,7862
24.04.2020 17.067,053 17.323,0588
23.04.2020 17.065,8214 17.321,8087
22.04.2020 17.064,5975 17.320,5665
21.04.2020 17.063,377 17.319,3277
20.04.2020 17.062,1604 17.318,0928
17.04.2020 17.058,5127 17.314,3904
16.04.2020 17.057,2988 17.313,1583
15.04.2020 17.056,0774 17.311,9186
14.04.2020 17.054,8476 17.310,6703
13.04.2020 17.053,6102 17.309,4144
09.04.2020 17.048,6604 17.304,3903
08.04.2020 17.047,4193 17.303,1306
07.04.2020 17.046,191 17.301,8839
06.04.2020 17.044,9747 17.300,6493
03.04.2020 17.041,3364 17.296,9564
02.04.2020 17.040,1313 17.295,7333
01.04.2020 17.038,9329 17.294,5169
31.03.2020 17.037,7133 17.293,279
30.03.2020 17.036,4999 17.292,0474
27.03.2020 17.032,8634 17.288,3564
26.03.2020 17.031,6537 17.287,1285
25.03.2020 17.030,4512 17.285,908
24.03.2020 17.029,2483 17.284,687
23.03.2020 17.028,0398 17.283,4604
20.03.2020 17.024,4221 17.279,7884
19.03.2020 17.023,2276 17.278,576
18.03.2020 17.022,0351 17.277,3656
17.03.2020 17.020,8507 17.276,1635
16.03.2020 17.019,6631 17.274,958
13.03.2020 17.016,0897 17.271,331
12.03.2020 17.014,9176 17.270,1414
11.03.2020 17.013,7375 17.268,9436
10.03.2020 17.012,5622 17.267,7506
09.03.2020 17.011,379 17.266,5497
06.03.2020 17.007,8371 17.262,9547
05.03.2020 17.006,6622 17.261,7621
04.03.2020 17.005,4822 17.260,5644
03.03.2020 17.004,3051 17.259,3697
02.03.2020 17.003,1187 17.258,1655
28.02.2020 16.999,5601 17.254,5535
27.02.2020 16.997,8321 17.252,7996
26.02.2020 16.996,6419 17.251,5915
25.02.2020 16.995,4494 17.250,3811
24.02.2020 16.994,2584 17.249,1723
21.02.2020 16.990,6875 17.245,5478
20.02.2020 16.989,4997 17.244,3422
19.02.2020 16.988,3044 17.243,129
18.02.2020 16.987,1153 17.241,922
17.02.2020 16.985,9263 17.240,7152
14.02.2020 16.980,7602 17.235,4716
13.02.2020 16.979,5716 17.234,2652
12.02.2020 16.976,847 17.231,4997
11.02.2020 16.975,6573 17.230,2922
10.02.2020 16.974,4648 17.229,0818
07.02.2020 16.970,8698 17.225,4328
06.02.2020 16.969,672 17.224,2171
05.02.2020 16.968,4743 17.223,0014
04.02.2020 16.967,2772 17.221,7864
03.02.2020 16.966,0778 17.220,569
31.01.2020 16.962,4789 17.216,9161
30.01.2020 16.961,2812 17.215,7004
29.01.2020 16.960,0836 17.214,4849
28.01.2020 16.958,8856 17.213,2689
27.01.2020 16.957,6858 17.212,0511
24.01.2020 16.954,0845 17.208,3958
23.01.2020 16.952,8917 17.207,1851
22.01.2020 16.951,6985 17.205,974
21.01.2020 16.950,5073 17.204,7649
20.01.2020 16.949,3128 17.203,5525
17.01.2020 16.945,7288 17.199,9147
16.01.2020 16.944,5361 17.198,7041
15.01.2020 16.943,3397 17.197,4898
14.01.2020 16.942,1443 17.196,2765
13.01.2020 16.940,949 17.195,0632
10.01.2020 16.937,3682 17.191,4287
09.01.2020 16.936,1714 17.190,214
08.01.2020 16.934,9709 17.188,9955
07.01.2020 16.933,7724 17.187,779
06.01.2020 16.932,573 17.186,5616
03.01.2020 16.928,9657 17.182,9002
02.01.2020 16.927,7601 17.181,6765
01.01.2020 16.926,5556 17.180,4539
30.12.2019 16.924,1509 17.178,0132
27.12.2019 16.920,5468 17.174,355
26.12.2019 16.919,3495 17.173,1397
25.12.2019 16.918,1521 17.171,9244
24.12.2019 16.916,9548 17.170,7091
23.12.2019 16.915,7571 17.169,4935
20.12.2019 16.912,1619 17.165,8443
19.12.2019 16.910,9654 17.164,6299
18.12.2019 16.909,7728 17.163,4194
17.12.2019 16.908,5822 17.162,2109
16.12.2019 16.907,3921 17.161,003
13.12.2019 16.903,824 17.157,3814
12.12.2019 16.902,6333 17.156,1728
11.12.2019 16.901,4389 17.154,9605
10.12.2019 16.900,2409 17.153,7445
09.12.2019 16.899,0444 17.152,5301
06.12.2019 16.895,4626 17.148,8945
05.12.2019 16.894,2673 17.147,6813
04.12.2019 16.893,0707 17.146,4668
03.12.2019 16.891,8733 17.145,2514
02.12.2019 16.890,6717 17.144,0318
29.11.2019 16.887,0649 17.140,3709
28.11.2019 16.885,8637 17.139,1517
27.11.2019 16.884,6668 17.137,9368
26.11.2019 16.883,4714 17.136,7235
25.11.2019 16.882,276 17.135,5101
22.11.2019 16.878,6822 17.131,8624
21.11.2019 16.877,4909 17.130,6533
20.11.2019 16.876,2955 17.129,4399
19.11.2019 16.875,103 17.128,2295
18.11.2019 16.873,9101 17.127,0188
15.11.2019 16.870,3252 17.123,3801
14.11.2019 16.869,1326 17.122,1696
13.11.2019 16.867,9439 17.120,9631
12.11.2019 16.866,7525 17.119,7538
11.11.2019 16.865,5593 17.118,5427
08.11.2019 16.861,9944 17.114,9243
07.11.2019 16.860,7996 17.113,7116
06.11.2019 16.859,603 17.112,497
05.11.2019 16.858,4032 17.111,2792
04.11.2019 16.857,2059 17.110,064
01.11.2019 16.853,6147 17.106,4189
31.10.2019 16.852,4149 17.105,2011
30.10.2019 16.851,2166 17.103,9848
29.10.2019 16.850,0198 17.102,7701
28.10.2019 16.848,8221 17.101,5544
25.10.2019 16.845,2509 17.097,9297
24.10.2019 16.844,0564 17.096,7172
23.10.2019 16.842,8601 17.095,503
22.10.2019 16.841,6643 17.094,2893
21.10.2019 16.840,4658 17.093,0728
18.10.2019 16.836,8711 17.089,4242
17.10.2019 16.835,6776 17.088,2128
16.10.2019 16.834,4889 17.087,0062
15.10.2019 16.833,3003 17.085,7998
14.10.2019 16.832,1164 17.084,5981
11.10.2019 16.828,5726 17.081,0012
10.10.2019 16.827,3881 17.079,7989
09.10.2019 16.826,2028 17.078,5958
08.10.2019 16.825,0171 17.077,3924
07.10.2019 16.823,8338 17.076,1913
04.10.2019 16.820,2931 17.072,5975
02.10.2019 16.817,9301 17.070,1991
01.10.2019 16.816,7469 17.068,9981
30.09.2019 16.815,559 17.067,7924
27.09.2019 16.810,4072 17.062,5633
26.09.2019 16.809,2198 17.061,3581
25.09.2019 16.808,0306 17.060,1511
24.09.2019 16.806,8396 17.058,9422
23.09.2019 16.805,6492 17.057,7339
20.09.2019 16.802,0844 17.054,1157
19.09.2019 16.800,8943 17.052,9077
18.09.2019 16.799,6987 17.051,6942
17.09.2019 16.798,5074 17.050,485
16.09.2019 16.797,3171 17.049,2769
13.09.2019 16.793,7316 17.045,6376
12.09.2019 16.792,5445 17.044,4327
11.09.2019 16.791,3565 17.043,2268
10.09.2019 16.790,1695 17.042,022
09.09.2019 16.788,9793 17.040,814
06.09.2019 16.785,4152 17.037,1964
05.09.2019 16.784,2231 17.035,9864
04.09.2019 16.783,0301 17.034,7756
03.09.2019 16.781,8344 17.033,5619
02.09.2019 16.780,6351 17.032,3446
30.08.2019 16.777,0378 17.028,6934
29.08.2019 16.775,8402 17.027,4778
28.08.2019 16.774,6366 17.026,2561
27.08.2019 16.773,4326 17.025,0341
26.08.2019 16.772,232 17.023,8155
23.08.2019 16.768,617 17.020,1463
22.08.2019 16.767,413 17.018,9242
21.08.2019 16.766,2063 17.017,6994
20.08.2019 16.764,9978 17.016,4728
19.08.2019 16.763,7913 17.015,2482
16.08.2019 16.760,192 17.011,5949
15.08.2019 16.758,9835 17.010,3683
14.08.2019 16.757,7746 17.009,1412
13.08.2019 16.756,5705 17.007,9191
12.08.2019 16.755,3627 17.006,6931
09.08.2019 16.751,7373 17.003,0134
08.08.2019 16.750,5317 17.001,7897
07.08.2019 16.749,3225 17.000,5623
06.08.2019 16.748,1129 16.999,3346
05.08.2019 16.746,9039 16.998,1075
02.08.2019 16.743,265 16.994,414
01.08.2019 16.742,0526 16.993,1834
31.07.2019 16.740,8398 16.991,9524
30.07.2019 16.739,6271 16.990,7215
29.07.2019 16.738,4154 16.989,4916
26.07.2019 16.734,7826 16.985,8043
25.07.2019 16.733,5745 16.984,5781
24.07.2019 16.732,3665 16.983,352
23.07.2019 16.731,1614 16.982,1288
22.07.2019 16.729,9559 16.980,9052
19.07.2019 16.726,336 16.977,231
18.07.2019 16.725,1276 16.976,0045
17.07.2019 16.723,9184 16.974,7772
16.07.2019 16.722,7083 16.973,5489
15.07.2019 16.721,4974 16.972,3199
12.07.2019 16.717,8654 16.968,6334
11.07.2019 16.716,1806 16.966,9233
10.07.2019 16.714,9683 16.965,6928
09.07.2019 16.713,7561 16.964,4624
08.07.2019 16.712,5458 16.963,234
05.07.2019 16.708,9172 16.959,551
04.07.2019 16.707,7073 16.958,3229
03.07.2019 16.706,4961 16.957,0935
02.07.2019 16.705,2831 16.955,8623
01.07.2019 16.704,073 16.954,6341
28.06.2019 16.700,4379 16.950,9445
27.06.2019 16.699,2277 16.949,7161
26.06.2019 16.695,0532 16.945,479
25.06.2019 16.693,8424 16.944,25
24.06.2019 16.692,6336 16.943,0231
21.06.2019 16.689,0149 16.939,3501
20.06.2019 16.687,8078 16.938,1249
19.06.2019 16.686,5985 16.936,8975
18.06.2019 16.681,5889 16.931,8127
17.06.2019 16.680,3773 16.930,583
14.06.2019 16.676,7334 16.926,8844
13.06.2019 16.672,93 16.923,024
12.06.2019 16.668,2114 16.918,2346
11.06.2019 16.666,579 16.916,5777
07.06.2019 16.660,6535 16.910,5633
06.06.2019 16.659,1119 16.908,9986
05.06.2019 16.657,901 16.907,7695
04.06.2019 16.656,6883 16.906,5386
03.06.2019 16.655,4752 16.905,3073
31.05.2019 16.651,8368 16.901,6144
30.05.2019 16.650,6232 16.900,3825
29.05.2019 16.647,1385 16.896,8456
28.05.2019 16.641,5207 16.891,1435
27.05.2019 16.640,306 16.889,9106
24.05.2019 16.636,6626 16.886,2125
23.05.2019 16.634,2659 16.883,7799
22.05.2019 16.626,065 16.875,456
21.05.2019 16.621,9544 16.871,2837
20.05.2019 16.620,7392 16.870,0503
17.05.2019 16.617,0945 16.866,3509
16.05.2019 16.612,0274 16.861,2078
15.05.2019 16.610,325 16.859,4799
14.05.2019 16.609,1098 16.858,2464
13.05.2019 16.607,8947 16.857,0131
10.05.2019 16.603,75 16.852,8063
09.05.2019 16.601,7439 16.850,7701
08.05.2019 16.598,238 16.847,2116
07.05.2019 16.593,2579 16.842,1568
06.05.2019 16.592,0435 16.840,9242
03.05.2019 16.588,401 16.837,227
02.05.2019 16.586,0487 16.834,8394
30.04.2019 16.582,4971 16.831,2346
29.04.2019 16.581,2848 16.830,0041
26.04.2019 16.576,367 16.825,0125
25.04.2019 16.575,1552 16.823,7825
24.04.2019 16.573,9435 16.822,5527
23.04.2019 16.572,7314 16.821,3224
22.04.2019 16.571,2237 16.819,7921
18.04.2019 16.566,379 16.814,8747
17.04.2019 16.564,0487 16.812,5094
16.04.2019 16.562,8373 16.811,2799
15.04.2019 16.561,626 16.810,0504
12.04.2019 16.554,4659 16.802,7829
11.04.2019 16.551,7574 16.800,0338
10.04.2019 16.550,5469 16.798,8051
09.04.2019 16.549,3365 16.797,5765
08.04.2019 16.548,1262 16.796,3481
05.04.2019 16.544,4961 16.792,6635
04.04.2019 16.543,2861 16.791,4354
03.04.2019 16.542,0762 16.790,2073
02.04.2019 16.540,8664 16.788,9794
01.04.2019 16.539,6567 16.787,7516
29.03.2019 16.536,0284 16.784,0688
28.03.2019 16.534,6039 16.782,623
27.03.2019 16.533,3951 16.781,396
26.03.2019 16.532,1864 16.780,1692
25.03.2019 16.530,9778 16.778,9425
22.03.2019 16.527,3514 16.775,2617
21.03.2019 16.526,1427 16.774,0348
20.03.2019 16.524,9341 16.772,8081
19.03.2019 16.523,5207 16.771,3735
18.03.2019 16.522,3123 16.770,147
15.03.2019 16.518,6892 16.766,4695
14.03.2019 16.517,4816 16.765,2438
13.03.2019 16.516,2741 16.764,0182
12.03.2019 16.515,0667 16.762,7927
11.03.2019 16.513,8594 16.761,5673
08.03.2019 16.510,2368 16.757,8904
07.03.2019 16.509,0293 16.756,6647
06.03.2019 16.507,8219 16.755,4392
05.03.2019 16.506,6146 16.754,2138
04.03.2019 16.505,4074 16.752,9885
01.03.2019 16.501,788 16.749,3148
28.02.2019 16.500,0513 16.747,5521
27.02.2019 16.498,8451 16.746,3278
26.02.2019 16.497,6389 16.745,1035
25.02.2019 16.496,4319 16.743,8784
22.02.2019 16.492,8131 16.740,2053
21.02.2019 16.491,6074 16.738,9815
20.02.2019 16.490,4013 16.737,7573
19.02.2019 16.488,1079 16.735,4295
18.02.2019 16.486,9025 16.734,206
15.02.2019 16.482,0914 16.729,3228
14.02.2019 16.480,8865 16.728,0998
13.02.2019 16.479,6812 16.726,8764
12.02.2019 16.478,4764 16.725,6535
11.02.2019 16.477,2717 16.724,4308
08.02.2019 16.473,6585 16.720,7634
07.02.2019 16.472,4546 16.719,5414
06.02.2019 16.470,7909 16.717,8528
05.02.2019 16.468,9804 16.716,0151
04.02.2019 16.467,776 16.714,7926
01.02.2019 16.464,1662 16.711,1287
31.01.2019 16.462,9626 16.709,907
30.01.2019 16.461,7591 16.708,6855
29.01.2019 16.460,5557 16.707,464
28.01.2019 16.459,3523 16.706,2426
25.01.2019 16.455,743 16.702,5791
24.01.2019 16.454,5395 16.701,3576
23.01.2019 16.453,3366 16.700,1366
22.01.2019 16.452,1338 16.698,9158
21.01.2019 16.450,9311 16.697,6951
18.01.2019 16.447,3237 16.694,0336
17.01.2019 16.446,1213 16.692,8131
16.01.2019 16.444,9195 16.691,5933
15.01.2019 16.443,7177 16.690,3735
14.01.2019 16.442,5156 16.689,1533
11.01.2019 16.438,9059 16.685,4895
10.01.2019 16.437,7023 16.684,2678
09.01.2019 16.436,4988 16.683,0463
08.01.2019 16.435,2949 16.681,8243
07.01.2019 16.434,0911 16.680,6025
04.01.2019 16.430,4805 16.676,9377
03.01.2019 16.429,2771 16.675,7163
02.01.2019 16.428,0733 16.674,4944
01.01.2019 16.426,8701 16.673,2732
31.12.2018 16.425,6669 16.672,0519
28.12.2018 16.422,0595 16.668,3904
27.12.2018 16.420,8571 16.667,17
26.12.2018 16.419,6554 16.665,9502
25.12.2018 16.418,4538 16.664,7306
24.12.2018 16.417,2521 16.663,5109
21.12.2018 16.413,6493 16.659,854
20.12.2018 16.412,4489 16.658,6356
19.12.2018 16.411,2495 16.657,4182
18.12.2018 16.410,0502 16.656,201
17.12.2018 16.408,851 16.654,9838
14.12.2018 16.405,2528 16.651,3316
13.12.2018 16.404,0535 16.650,1143
12.12.2018 16.402,8543 16.648,8971
11.12.2018 16.401,6552 16.647,68
10.12.2018 16.400,4561 16.646,4629
07.12.2018 16.396,8597 16.642,8126
06.12.2018 16.395,661 16.641,5959
05.12.2018 16.394,4619 16.640,3788
04.12.2018 16.393,2629 16.639,1618
03.12.2018 16.392,0645 16.637,9455
30.11.2018 16.388,47 16.634,2971
29.11.2018 16.387,2719 16.633,081
28.11.2018 16.386,0739 16.631,865
27.11.2018 16.384,8764 16.630,6495
26.11.2018 16.383,6786 16.629,4338
23.11.2018 16.380,0873 16.625,7886
22.11.2018 16.378,8903 16.624,5737
21.11.2018 16.377,6934 16.623,3588
20.11.2018 16.376,4966 16.622,144
19.11.2018 16.375,2998 16.620,9293
16.11.2018 16.371,7103 16.617,286
15.11.2018 16.370,5148 16.616,0725
14.11.2018 16.369,3185 16.614,8583
13.11.2018 16.368,1223 16.613,6441
12.11.2018 16.366,9262 16.612,4301
09.11.2018 16.363,3385 16.608,7886
08.11.2018 16.362,1427 16.607,5748
07.11.2018 16.360,947 16.606,3612
06.11.2018 16.359,7514 16.605,1477
05.11.2018 16.358,5559 16.603,9342
02.11.2018 16.354,9687 16.600,2932
01.11.2018 16.353,7731 16.599,0797
31.10.2018 16.352,578 16.597,8667
30.10.2018 16.351,383 16.596,6537
29.10.2018 16.350,1881 16.595,4409
26.10.2018 16.346,6041 16.591,8032
25.10.2018 16.345,4095 16.590,5906
24.10.2018 16.344,2155 16.589,3787
23.10.2018 16.343,0211 16.588,1664
22.10.2018 16.341,8268 16.586,9542
19.10.2018 16.338,246 16.583,3197
18.10.2018 16.337,052 16.582,1078
17.10.2018 16.335,8581 16.580,896
16.10.2018 16.334,6643 16.579,6843
15.10.2018 16.333,4706 16.578,4727
12.10.2018 16.329,8903 16.574,8387
11.10.2018 16.328,6969 16.573,6274
10.10.2018 16.327,5036 16.572,4162
09.10.2018 16.326,3113 16.571,206
08.10.2018 16.325,1191 16.569,9959
05.10.2018 16.321,5433 16.566,3664
04.10.2018 16.320,3515 16.565,1568
03.10.2018 16.319,1597 16.563,9471
02.10.2018 16.317,968 16.562,7375
01.10.2018 16.316,7764 16.561,528
28.09.2018 16.312,9624 16.557,6568
27.09.2018 16.311,7712 16.556,4478
26.09.2018 16.310,5792 16.555,2379
25.09.2018 16.309,3877 16.554,0285
24.09.2018 16.308,1972 16.552,8202
21.09.2018 16.304,6251 16.549,1945
20.09.2018 16.303,4349 16.547,9864
19.09.2018 16.302,2444 16.546,7781
18.09.2018 16.301,0544 16.545,5702
17.09.2018 16.299,8645 16.544,3625
14.09.2018 16.296,2943 16.540,7387
13.09.2018 16.295,1048 16.539,5314
12.09.2018 16.293,9149 16.538,3236
11.09.2018 16.292,7255 16.537,1164
10.09.2018 16.291,5358 16.535,9088
07.09.2018 16.287,9687 16.532,2882
06.09.2018 16.286,7793 16.531,081
05.09.2018 16.285,5891 16.529,8729
04.09.2018 16.284,399 16.528,665
03.09.2018 16.282,9714 16.527,216
31.08.2018 16.279,4021 16.523,5931
30.08.2018 16.278,2129 16.522,3861
29.08.2018 16.277,0238 16.521,1792
28.08.2018 16.275,8352 16.519,9727
27.08.2018 16.274,6462 16.518,7659
23.08.2018 16.269,8906 16.513,939
22.08.2018 16.268,7025 16.512,733
21.08.2018 16.267,5145 16.511,5272
20.08.2018 16.266,3257 16.510,3206
17.08.2018 16.262,7614 16.506,7028
16.08.2018 16.261,573 16.505,4966
15.08.2018 16.260,3842 16.504,29
14.08.2018 16.259,1964 16.503,0843
13.08.2018 16.258,0087 16.501,8788
10.08.2018 16.254,4449 16.498,2616
09.08.2018 16.253,2571 16.497,056
08.08.2018 16.252,0693 16.495,8503
07.08.2018 16.250,8816 16.494,6448
06.08.2018 16.249,694 16.493,4394
03.08.2018 16.246,132 16.489,824
02.08.2018 16.244,9448 16.488,619
01.08.2018 16.243,7577 16.487,4141
31.07.2018 16.242,5706 16.486,2092
30.07.2018 16.241,3836 16.485,0044
27.07.2018 16.237,8235 16.481,3909
26.07.2018 16.236,6369 16.480,1865
25.07.2018 16.235,4504 16.478,9822
24.07.2018 16.234,2639 16.477,7779
23.07.2018 16.233,0775 16.476,5737
20.07.2018 16.229,5192 16.472,962
19.07.2018 16.228,3332 16.471,7582
18.07.2018 16.227,1473 16.470,5545
17.07.2018 16.225,9615 16.469,3509
16.07.2018 16.224,7757 16.468,1473
13.07.2018 16.221,2192 16.464,5375
12.07.2018 16.219,7527 16.463,049
11.07.2018 16.218,5674 16.461,8459
10.07.2018 16.217,3826 16.460,6433
09.07.2018 16.216,1984 16.459,4414
06.07.2018 16.212,6465 16.455,8362
05.07.2018 16.211,4631 16.454,635
04.07.2018 16.210,2797 16.453,4339
03.07.2018 16.209,0964 16.452,2328
02.07.2018 16.207,9119 16.451,0306
29.06.2018 16.204,3604 16.447,4258
28.06.2018 16.203,0045 16.446,0496
27.06.2018 16.200,3409 16.443,346
26.06.2018 16.199,1575 16.442,1449
25.06.2018 16.197,9746 16.440,9442
22.06.2018 16.194,4253 16.437,3417
21.06.2018 16.191,9381 16.434,8172
20.06.2018 16.189,6696 16.432,5146
19.06.2018 16.188,4869 16.431,3142
18.06.2018 16.187,3043 16.430,1139
15.06.2018 16.182,0241 16.424,7545
14.06.2018 16.180,8416 16.423,5542
13.06.2018 16.179,4896 16.422,1819
12.06.2018 16.178,3081 16.420,9827
11.06.2018 16.177,1258 16.419,7827
08.06.2018 16.173,5824 16.416,1861
07.06.2018 16.172,4014 16.414,9874
06.06.2018 16.170,268 16.412,822
05.06.2018 16.169,0872 16.411,6235
04.06.2018 16.167,9065 16.410,4251
01.06.2018 16.164,3652 16.406,8307
31.05.2018 16.163,1839 16.405,6317
30.05.2018 16.161,7898 16.404,2166
29.05.2018 16.160,2452 16.402,6489
28.05.2018 16.159,0651 16.401,4511
25.05.2018 16.155,523 16.397,8558
24.05.2018 16.154,2309 16.396,5444
23.05.2018 16.150,325 16.392,5799
22.05.2018 16.149,1457 16.391,3829
21.05.2018 16.147,966 16.390,1855
18.05.2018 16.144,429 16.386,5954
17.05.2018 16.141,7749 16.383,9015
16.05.2018 16.137,004 16.379,0591
15.05.2018 16.134,9557 16.376,98
14.05.2018 16.133,7775 16.375,7842
11.05.2018 16.130,2436 16.372,1973
10.05.2018 16.129,0657 16.371,0017
09.05.2018 16.126,8554 16.368,7582
08.05.2018 16.124,0923 16.365,9537
07.05.2018 16.121,5411 16.363,3642
04.05.2018 16.118,0113 16.359,7815
03.05.2018 16.115,062 16.356,7879
02.05.2018 16.113,8852 16.355,5935
30.04.2018 16.111,532 16.353,205
27.04.2018 16.108,0043 16.349,6244
26.04.2018 16.106,3164 16.347,9111
25.04.2018 16.104,9144 16.346,4881
24.04.2018 16.102,3924 16.343,9283
23.04.2018 16.100,4859 16.341,9932
20.04.2018 16.096,3635 16.337,809
19.04.2018 16.094,2673 16.335,6813
18.04.2018 16.092,4457 16.333,8324
17.04.2018 16.091,1136 16.332,4803
16.04.2018 16.089,9386 16.331,2877
13.04.2018 16.084,4009 16.325,6669
12.04.2018 16.083,2264 16.324,4748
11.04.2018 16.081,2777 16.322,4969
10.04.2018 16.080,1039 16.321,3055
09.04.2018 16.078,9301 16.320,1141
06.04.2018 16.075,4096 16.316,5407
05.04.2018 16.074,2362 16.315,3497
04.04.2018 16.073,0629 16.314,1588
03.04.2018 16.071,8897 16.312,968
02.04.2018 16.070,7169 16.311,7777
29.03.2018 16.066,0256 16.307,016
28.03.2018 16.064,8524 16.305,8252
27.03.2018 16.063,6793 16.304,6345
26.03.2018 16.062,5058 16.303,4434
23.03.2018 16.058,9862 16.299,871
22.03.2018 16.057,8135 16.298,6807
21.03.2018 16.056,6405 16.297,4901
20.03.2018 16.055,4676 16.296,2996
19.03.2018 16.054,2947 16.295,1091
16.03.2018 16.050,7769 16.291,5386
15.03.2018 16.049,6048 16.290,3489
14.03.2018 16.048,4328 16.289,1593
13.03.2018 16.047,2609 16.287,9698
12.03.2018 16.046,0886 16.286,7799
09.03.2018 16.042,5739 16.283,2125
08.03.2018 16.041,4024 16.282,0234
07.03.2018 16.040,231 16.280,8345
06.03.2018 16.039,0597 16.279,6456
05.03.2018 16.037,888 16.278,4563
02.03.2018 16.034,3738 16.274,8894
01.03.2018 16.032,0841 16.272,5654
28.02.2018 16.030,913 16.271,3767
27.02.2018 16.029,7424 16.270,1885
26.02.2018 16.028,5719 16.269,0005
23.02.2018 16.025,0597 16.265,4356
22.02.2018 16.023,8891 16.264,2474
21.02.2018 16.022,7186 16.263,0594
20.02.2018 16.019,3661 16.259,6566
19.02.2018 16.018,1954 16.258,4683
16.02.2018 16.012,2833 16.252,4675
15.02.2018 16.011,1132 16.251,2799
14.02.2018 16.009,0825 16.249,2187
13.02.2018 16.007,9126 16.248,0313
12.02.2018 16.006,7428 16.246,8439
09.02.2018 16.003,2354 16.243,2839
08.02.2018 16.002,0659 16.242,0969
07.02.2018 16.000,8965 16.240,9099
06.02.2018 15.999,7272 16.239,7231
05.02.2018 15.998,558 16.238,5364
02.02.2018 15.995,0538 16.234,9796
01.02.2018 15.993,8849 16.233,7932
31.01.2018 15.992,7161 16.232,6068
30.01.2018 15.991,5474 16.231,4206
29.01.2018 15.990,3788 16.230,2345
26.01.2018 15.986,8737 16.226,6768
25.01.2018 15.985,7054 16.225,491
24.01.2018 15.984,5372 16.224,3053
23.01.2018 15.983,3691 16.223,1196
22.01.2018 15.982,2011 16.221,9341
19.01.2018 15.978,6978 16.218,3783
18.01.2018 15.977,5301 16.217,1931
17.01.2018 15.976,3625 16.216,0079
16.01.2018 15.975,195 16.214,8229
15.01.2018 15.974,0276 16.213,638
12.01.2018 15.970,5261 16.210,084
11.01.2018 15.969,359 16.208,8994
10.01.2018 15.968,192 16.207,7149
09.01.2018 15.967,0251 16.206,5305
08.01.2018 15.965,8578 16.205,3457
05.01.2018 15.962,3581 16.201,7935
04.01.2018 15.961,1912 16.200,6091
03.01.2018 15.960,0243 16.199,4247
02.01.2018 15.958,8575 16.198,2404
29.12.2017 15.954,1918 16.193,5047
28.12.2017 15.953,025 16.192,3204
27.12.2017 15.951,8587 16.191,1366
26.12.2017 15.950,6924 16.189,9528
22.12.2017 15.946,0273 16.185,2177
21.12.2017 15.944,862 16.184,0349
20.12.2017 15.943,6972 16.182,8527
19.12.2017 15.942,5325 16.181,6705
18.12.2017 15.941,3679 16.180,4884
15.12.2017 15.937,8762 16.176,9443
14.12.2017 15.936,7124 16.175,7631
12.12.2017 15.934,3842 16.173,4
11.12.2017 15.933,2197 16.172,218
08.12.2017 15.929,7271 16.168,673
07.12.2017 15.928,5617 16.167,4901
06.12.2017 15.927,3968 16.166,3078
05.12.2017 15.926,232 16.165,1255
04.12.2017 15.925,0677 16.163,9437
01.12.2017 15.921,5769 16.160,4006
30.11.2017 15.920,4143 16.159,2205
29.11.2017 15.919,2518 16.158,0406
28.11.2017 15.918,0893 16.156,8606
27.11.2017 15.916,9274 16.155,6813
24.11.2017 15.913,4424 16.152,144
23.11.2017 15.912,2808 16.150,965
22.11.2017 15.911,1188 16.149,7856
21.11.2017 15.909,9574 16.148,6068
20.11.2017 15.908,7961 16.147,428
17.11.2017 15.905,3142 16.143,8939
16.11.2017 15.904,1532 16.142,7155
15.11.2017 15.902,9923 16.141,5372
14.11.2017 15.901,8315 16.140,359
13.11.2017 15.900,6703 16.139,1804
10.11.2017 15.897,1875 16.135,6453
09.11.2017 15.896,0266 16.134,467
08.11.2017 15.894,8663 16.133,2893
07.11.2017 15.893,7061 16.132,1117
06.11.2017 15.892,5455 16.130,9337
03.11.2017 15.889,0658 16.127,4018
02.11.2017 15.887,906 16.126,2246
01.11.2017 15.886,7458 16.125,047
30.10.2017 15.884,4266 16.122,693
27.10.2017 15.880,9487 16.119,1629
26.10.2017 15.879,789 16.117,9858
25.10.2017 15.878,6303 16.116,8098
24.10.2017 15.877,4712 16.115,6333
23.10.2017 15.876,3127 16.114,4574
20.10.2017 15.872,8379 16.110,9305
19.10.2017 15.871,6797 16.109,7549
18.10.2017 15.870,5216 16.108,5794
17.10.2017 15.869,3636 16.107,4041
16.10.2017 15.868,2048 16.106,2279
13.10.2017 15.864,7291 16.102,7
12.10.2017 15.863,5711 16.101,5247
11.10.2017 15.862,4131 16.100,3493
10.10.2017 15.861,2548 16.099,1736
09.10.2017 15.860,0975 16.097,999
06.10.2017 15.856,6262 16.094,4756
05.10.2017 15.855,4688 16.093,3008
04.10.2017 15.854,3119 16.092,1266
02.10.2017 15.852,4386 16.090,2252
29.09.2017 15.849,6279 16.087,3723
28.09.2017 15.847,8539 16.085,5717
27.09.2017 15.846,9172 16.084,621
26.09.2017 15.845,9801 16.083,6698
25.09.2017 15.845,043 16.082,7186
22.09.2017 15.842,2336 16.079,8671
21.09.2017 15.841,2976 16.078,9171
20.09.2017 15.840,3617 16.077,9671
19.09.2017 15.839,4259 16.077,0173
18.09.2017 15.838,4901 16.076,0675
15.09.2017 15.835,6806 16.073,2158
14.09.2017 15.834,7442 16.072,2654
13.09.2017 15.833,8087 16.071,3158
12.09.2017 15.832,8728 16.070,3659
11.09.2017 15.831,9374 16.069,4165
08.09.2017 15.829,1304 16.066,5674
07.09.2017 15.828,1948 16.065,6177
06.09.2017 15.827,2588 16.064,6677
05.09.2017 15.826,3233 16.063,7181
04.09.2017 15.824,6153 16.061,9845
01.09.2017 15.821,8109 16.059,1381
31.08.2017 15.820,8761 16.058,1892
30.08.2017 15.819,6056 16.056,8997
29.08.2017 15.818,6705 16.055,9506
28.08.2017 15.817,7355 16.055,0015
25.08.2017 15.814,9297 16.052,1536
24.08.2017 15.813,9945 16.051,2044
23.08.2017 15.813,0593 16.050,2552
22.08.2017 15.812,1242 16.049,3061
21.08.2017 15.811,1891 16.048,3569
18.08.2017 15.808,3844 16.045,5102
17.08.2017 15.807,4496 16.044,5613
16.08.2017 15.806,5148 16.043,6125
15.08.2017 15.805,5801 16.042,6638
14.08.2017 15.804,6459 16.041,7156
11.08.2017 15.801,8437 16.038,8714
10.08.2017 15.800,9101 16.037,9238
09.08.2017 15.799,977 16.036,9767
08.08.2017 15.799,044 16.036,0297
07.08.2017 15.798,111 16.035,0827
04.08.2017 15.795,31 16.032,2397
03.08.2017 15.794,3764 16.031,292
02.08.2017 15.793,4433 16.030,3449
01.08.2017 15.792,5093 16.029,3969
31.07.2017 15.791,575 16.028,4486
28.07.2017 15.788,7738 16.025,6054
27.07.2017 15.787,8401 16.024,6577
26.07.2017 15.786,9069 16.023,7105
25.07.2017 15.785,9733 16.022,7629
24.07.2017 15.785,0411 16.021,8167
21.07.2017 15.782,245 16.018,9787
20.07.2017 15.780,6767 16.017,3869
19.07.2017 15.779,7444 16.016,4406
18.07.2017 15.778,8126 16.015,4948
17.07.2017 15.777,8804 16.014,5486
14.07.2017 15.775,0843 16.011,7106
13.07.2017 15.774,1523 16.010,7646
12.07.2017 15.773,2208 16.009,8191
11.07.2017 15.772,2894 16.008,8737
10.07.2017 15.771,358 16.007,9284
07.07.2017 15.768,5617 16.005,0901
06.07.2017 15.767,6301 16.004,1446
05.07.2017 15.766,6986 16.003,1991
04.07.2017 15.765,7671 16.002,2536
03.07.2017 15.764,8357 16.001,3082
30.06.2017 15.762,0419 15.998,4725
29.06.2017 15.761,1107 15.997,5274
28.06.2017 15.759,5993 15.995,9933
27.06.2017 15.758,6682 15.995,0482
26.06.2017 15.757,7376 15.994,1037
23.06.2017 15.754,9463 15.991,2705
22.06.2017 15.754,0151 15.990,3253
21.06.2017 15.753,0844 15.989,3807
20.06.2017 15.751,6778 15.987,953
19.06.2017 15.750,7476 15.987,0088
16.06.2017 15.747,9563 15.984,1756
14.06.2017 15.745,5504 15.981,7337
13.06.2017 15.744,6202 15.980,7895
12.06.2017 15.743,6904 15.979,8458
09.06.2017 15.740,9016 15.977,0151
08.06.2017 15.734,7894 15.970,8112
07.06.2017 15.733,8589 15.969,8668
06.06.2017 15.732,9285 15.968,9224
02.06.2017 15.724,2155 15.960,0787
01.06.2017 15.722,203 15.958,036
31.05.2017 15.719,2803 15.955,0695
30.05.2017 15.716,8857 15.952,639
29.05.2017 15.715,9567 15.951,6961
26.05.2017 15.711,8908 15.947,5692
25.05.2017 15.710,963 15.946,6274
24.05.2017 15.709,4243 15.945,0657
23.05.2017 15.700,141 15.935,6431
22.05.2017 15.699,2139 15.934,7021
19.05.2017 15.695,8345 15.931,272
18.05.2017 15.694,9063 15.930,3299
17.05.2017 15.688,4298 15.923,7562
16.05.2017 15.684,0708 15.919,3319
15.05.2017 15.683,1446 15.918,3918
12.05.2017 15.680,3653 15.915,5708
11.05.2017 15.676,7038 15.911,8543
10.05.2017 15.671,2964 15.906,3658
09.05.2017 15.668,6593 15.903,6892
08.05.2017 15.667,734 15.902,75
05.05.2017 15.662,6925 15.897,6329
04.05.2017 15.659,8209 15.894,7182
03.05.2017 15.655,8217 15.890,659
02.05.2017 15.654,8972 15.889,7207
28.04.2017 15.651,2 15.885,968
27.04.2017 15.650,2753 15.885,0294
26.04.2017 15.645,1639 15.879,8414
25.04.2017 15.644,2387 15.878,9023
24.04.2017 15.636,9637 15.871,5182
21.04.2017 15.634,1899 15.868,7027
20.04.2017 15.630,4669 15.864,9239
19.04.2017 15.629,5426 15.863,9857
18.04.2017 15.628,6183 15.863,0476
17.04.2017 15.620,2358 15.854,5393
14.04.2017 15.617,4665 15.851,7285
13.04.2017 15.616,5434 15.850,7916
12.04.2017 15.615,6212 15.849,8555
11.04.2017 15.614,6995 15.848,92
10.04.2017 15.613,7774 15.847,9841
07.04.2017 15.611,0103 15.845,1755
06.04.2017 15.610,0876 15.844,2389
05.04.2017 15.609,1654 15.843,3029
04.04.2017 15.608,2428 15.842,3664
03.04.2017 15.607,3202 15.841,43
31.03.2017 15.604,5543 15.838,6226
30.03.2017 15.603,6324 15.837,6869
29.03.2017 15.602,7105 15.836,7512
28.03.2017 15.601,7887 15.835,8155
27.03.2017 15.600,8674 15.834,8804
24.03.2017 15.598,1013 15.832,0728
23.03.2017 15.597,1798 15.831,1375
22.03.2017 15.596,2583 15.830,2022
21.03.2017 15.595,3373 15.829,2674
20.03.2017 15.594,4151 15.828,3313
17.03.2017 15.591,6489 15.825,5236
16.03.2017 15.590,7269 15.824,5878
15.03.2017 15.588,3409 15.822,166
14.03.2017 15.587,4195 15.821,2308
13.03.2017 15.586,4982 15.820,2957
10.03.2017 15.583,7347 15.817,4907
09.03.2017 15.582,8136 15.816,5558
08.03.2017 15.581,893 15.815,6214
07.03.2017 15.580,9724 15.814,687
06.03.2017 15.580,0523 15.813,7531
03.03.2017 15.577,2886 15.810,9479
02.03.2017 15.575,5174 15.809,1502
01.03.2017 15.574,5968 15.808,2158
28.02.2017 15.573,6758 15.807,2809
27.02.2017 15.572,7548 15.806,3461
24.02.2017 15.569,9924 15.803,5423
23.02.2017 15.569,0717 15.802,6078
22.02.2017 15.568,151 15.801,6733
21.02.2017 15.567,2299 15.800,7383
20.02.2017 15.566,3085 15.799,8031
17.02.2017 15.563,5473 15.797,0005
16.02.2017 15.562,6274 15.796,0668
15.02.2017 15.561,708 15.795,1336
14.02.2017 15.559,1681 15.792,5556
13.02.2017 15.558,2489 15.791,6226
10.02.2017 15.555,4891 15.788,8214
09.02.2017 15.554,5692 15.787,8877
08.02.2017 15.553,6502 15.786,955
07.02.2017 15.552,7313 15.786,0223
06.02.2017 15.548,5339 15.781,7619
03.02.2017 15.545,7784 15.778,9651
02.02.2017 15.544,86 15.778,0329
01.02.2017 15.543,9412 15.777,1003
31.01.2017 15.543,0224 15.776,1677
30.01.2017 15.542,1037 15.775,2353
27.01.2017 15.539,3481 15.772,4383
26.01.2017 15.538,4296 15.771,506
25.01.2017 15.537,5112 15.770,5739
24.01.2017 15.536,5928 15.769,6417
23.01.2017 15.535,6745 15.768,7096
20.01.2017 15.532,92 15.765,9138
19.01.2017 15.532,0019 15.764,9819
18.01.2017 15.531,0838 15.764,0501
17.01.2017 15.530,1658 15.763,1183
16.01.2017 15.529,2478 15.762,1865
13.01.2017 15.526,4944 15.759,3918
12.01.2017 15.525,5767 15.758,4604
11.01.2017 15.524,659 15.757,5289
10.01.2017 15.523,7414 15.756,5975
09.01.2017 15.522,8234 15.755,6658
06.01.2017 15.520,0673 15.752,8683
05.01.2017 15.519,1487 15.751,9359
04.01.2017 15.518,2301 15.751,0036
03.01.2017 15.517,312 15.750,0717
02.01.2017 15.516,3931 15.749,139
30.12.2016 15.513,6368 15.746,3414
29.12.2016 15.512,7181 15.745,4089
28.12.2016 15.511,7986 15.744,4756
27.12.2016 15.510,8804 15.743,5436
23.12.2016 15.507,2086 15.739,8167
22.12.2016 15.506,2907 15.738,8851
21.12.2016 15.505,3729 15.737,9535
20.12.2016 15.504,456 15.737,0228
19.12.2016 15.503,5391 15.736,0922
16.12.2016 15.500,7903 15.733,3022
15.12.2016 15.499,8732 15.732,3713
14.12.2016 15.498,9566 15.731,4409
13.12.2016 15.498,0401 15.730,5107
12.12.2016 15.497,1236 15.729,5805
09.12.2016 15.494,3746 15.726,7902
08.12.2016 15.493,4588 15.725,8607
07.12.2016 15.492,543 15.724,9311
06.12.2016 15.491,6273 15.724,0017
05.12.2016 15.490,7121 15.723,0728
02.12.2016 15.487,9643 15.720,2838
01.12.2016 15.487,0488 15.719,3545
30.11.2016 15.480,9111 15.713,1248
29.11.2016 15.479,9961 15.712,196
28.11.2016 15.479,082 15.711,2682
25.11.2016 15.476,3388 15.708,4839
24.11.2016 15.475,4245 15.707,5559
23.11.2016 15.474,5102 15.706,6279
22.11.2016 15.473,596 15.705,6999
21.11.2016 15.472,681 15.704,7712
18.11.2016 15.469,939 15.701,9881
17.11.2016 15.469,0246 15.701,06
16.11.2016 15.468,1085 15.700,1301
15.11.2016 15.467,1938 15.699,2017
14.11.2016 15.466,28 15.698,2742
11.11.2016 15.463,5404 15.695,4935
10.11.2016 15.462,6268 15.694,5662
09.11.2016 15.461,7133 15.693,639
08.11.2016 15.460,8003 15.692,7123
07.11.2016 15.459,8869 15.691,7852
04.11.2016 15.457,1471 15.689,0043
03.11.2016 15.456,2339 15.688,0774
02.11.2016 15.455,3207 15.687,1505
01.11.2016 15.454,408 15.686,2241
31.10.2016 15.453,4945 15.685,2969
28.10.2016 15.450,7546 15.682,5159
27.10.2016 15.449,8413 15.681,5889
26.10.2016 15.448,9281 15.680,662
25.10.2016 15.448,0145 15.679,7347
24.10.2016 15.447,101 15.678,8075
21.10.2016 15.444,3622 15.676,0276
20.10.2016 15.443,4493 15.675,101
19.10.2016 15.442,536 15.674,174
18.10.2016 15.441,6228 15.673,2471
17.10.2016 15.440,7097 15.672,3203
14.10.2016 15.437,972 15.669,5416
13.10.2016 15.437,0595 15.668,6154
12.10.2016 15.436,1466 15.667,6888
11.10.2016 15.435,2338 15.666,7623
10.10.2016 15.434,321 15.665,8358
07.10.2016 15.431,5832 15.663,0569
06.10.2016 15.430,6706 15.662,1307
05.10.2016 15.429,7581 15.661,2045
04.10.2016 15.428,8461 15.660,2788
30.09.2016 15.425,197 15.656,575
29.09.2016 15.423,5805 15.654,9342
28.09.2016 15.422,6684 15.654,0084
27.09.2016 15.421,7564 15.653,0827
26.09.2016 15.420,8444 15.652,1571
23.09.2016 15.418,1077 15.649,3793
22.09.2016 15.417,1959 15.648,4538
21.09.2016 15.416,2842 15.647,5285
20.09.2016 15.415,3726 15.646,6032
19.09.2016 15.414,461 15.645,6779
16.09.2016 15.411,7267 15.642,9026
15.09.2016 15.410,8153 15.641,9775
14.09.2016 15.409,9044 15.641,053
13.09.2016 15.408,9936 15.640,1285
12.09.2016 15.408,0824 15.639,2036
09.09.2016 15.405,3467 15.636,4269
08.09.2016 15.404,4366 15.635,5031
07.09.2016 15.403,5261 15.634,579
06.09.2016 15.402,6156 15.633,6548
05.09.2016 15.400,9366 15.631,9506
02.09.2016 15.398,2073 15.629,1804
01.09.2016 15.397,2971 15.628,2566
31.08.2016 15.396,387 15.627,3328
30.08.2016 15.395,4765 15.626,4086
29.08.2016 15.394,5661 15.625,4846
26.08.2016 15.390,9372 15.621,8013
25.08.2016 15.390,0266 15.620,877
24.08.2016 15.389,1152 15.619,9519
23.08.2016 15.388,2043 15.619,0274
22.08.2016 15.387,2935 15.618,1029
19.08.2016 15.384,5615 15.615,3299
18.08.2016 15.383,6509 15.614,4057
17.08.2016 15.382,7403 15.613,4814
16.08.2016 15.381,8298 15.612,5572
15.08.2016 15.380,9193 15.611,6331
12.08.2016 15.378,1871 15.608,8599
11.08.2016 15.377,2769 15.607,9361
10.08.2016 15.376,3667 15.607,0122
09.08.2016 15.375,4566 15.606,0884
08.08.2016 15.374,5465 15.605,1647
05.08.2016 15.371,818 15.602,3953
04.08.2016 15.370,9086 15.601,4722
03.08.2016 15.369,9996 15.600,5496
02.08.2016 15.369,0907 15.599,6271
01.08.2016 15.368,1818 15.598,7045
29.07.2016 15.365,4557 15.595,9375
28.07.2016 15.364,5471 15.595,0153
27.07.2016 15.363,6385 15.594,0931
26.07.2016 15.362,73 15.593,171
25.07.2016 15.361,8215 15.592,2488
22.07.2016 15.359,0965 15.589,4829
21.07.2016 15.358,1878 15.588,5606
20.07.2016 15.357,2796 15.587,6388
19.07.2016 15.356,3714 15.586,717
18.07.2016 15.355,4633 15.585,7952
15.07.2016 15.352,5075 15.582,7951
14.07.2016 15.350,3201 15.580,5749
13.07.2016 15.349,4124 15.579,6536
12.07.2016 15.348,5039 15.578,7315
11.07.2016 15.347,5946 15.577,8085
08.07.2016 15.344,867 15.575,04
07.07.2016 15.343,9574 15.574,1168
06.07.2016 15.343,0475 15.573,1932
05.07.2016 15.342,1368 15.572,2689
04.07.2016 15.341,2261 15.571,3445
01.07.2016 15.338,4946 15.568,572
30.06.2016 15.337,5846 15.567,6484
29.06.2016 15.336,6746 15.566,7247
28.06.2016 15.335,7634 15.565,7999
27.06.2016 15.334,8535 15.564,8763
24.06.2016 15.332,1244 15.562,1063
23.06.2016 15.330,8544 15.560,8172
22.06.2016 15.326,4714 15.556,3685
21.06.2016 15.325,5595 15.555,4429
20.06.2016 15.324,6477 15.554,5174
17.06.2016 15.320,4854 15.550,2927
16.06.2016 15.319,573 15.549,3666
15.06.2016 15.316,9592 15.546,7136
14.06.2016 15.312,8558 15.542,5486
13.06.2016 15.311,9426 15.541,6217
10.06.2016 15.309,2035 15.538,8416
09.06.2016 15.308,2897 15.537,914
07.06.2016 15.305,9073 15.535,4959
06.06.2016 15.304,9941 15.534,569
03.06.2016 15.302,2537 15.531,7875
02.06.2016 15.300,7478 15.530,259
01.06.2016 15.299,6366 15.529,1311
31.05.2016 15.298,7225 15.528,2033
30.05.2016 15.297,808 15.527,2751
27.05.2016 15.294,8312 15.524,2537
26.05.2016 15.293,917 15.523,3258
25.05.2016 15.290,9641 15.520,3286
24.05.2016 15.289,6583 15.519,0032
23.05.2016 15.288,7448 15.518,076
20.05.2016 15.283,2164 15.512,4646
19.05.2016 15.274,6345 15.503,754
18.05.2016 15.270,1708 15.499,2234
17.05.2016 15.269,258 15.498,2969
13.05.2016 15.265,6089 15.494,593
12.05.2016 15.262,5564 15.491,4947
11.05.2016 15.252,9003 15.481,6938
10.05.2016 15.245,1362 15.473,8132
09.05.2016 15.243,7714 15.472,428
06.05.2016 15.240,6542 15.469,264
05.05.2016 15.239,7424 15.468,3385
04.05.2016 15.236,038 15.464,5786
03.05.2016 15.234,222 15.462,7353
02.05.2016 15.233,3093 15.461,8089
29.04.2016 15.223,6385 15.451,9931
28.04.2016 15.222,1753 15.450,5079
27.04.2016 15.221,2633 15.449,5822
26.04.2016 15.220,3513 15.448,6566
25.04.2016 15.217,1249 15.445,3818
22.04.2016 15.214,3888 15.442,6046
21.04.2016 15.213,4768 15.441,679
20.04.2016 15.209,6557 15.437,8005
19.04.2016 15.208,7444 15.436,8756
18.04.2016 15.207,8328 15.435,9503
15.04.2016 15.205,0984 15.433,1749
14.04.2016 15.202,4048 15.430,4409
13.04.2016 15.200,0 15.428,0