Zeit Basispreis Stop Loss
24.09.2021 1.174,0366 1.209,2577
23.09.2021 1.173,9569 1.209,1756
22.09.2021 1.173,8774 1.209,0937
21.09.2021 1.173,7979 1.209,0118
20.09.2021 1.173,7183 1.208,9298
17.09.2021 1.173,4799 1.208,6843
16.09.2021 1.173,4003 1.208,6023
15.09.2021 1.173,3207 1.208,5203
14.09.2021 1.173,241 1.208,4382
13.09.2021 1.173,1614 1.208,3562
10.09.2021 1.172,9227 1.208,1104
09.09.2021 1.172,8431 1.208,0284
08.09.2021 1.172,7635 1.207,9464
07.09.2021 1.172,6838 1.207,8643
06.09.2021 1.172,6042 1.207,7823
03.09.2021 1.172,3651 1.207,5361
02.09.2021 1.172,2856 1.207,4542
01.09.2021 1.172,206 1.207,3722
31.08.2021 1.172,1264 1.207,2902
30.08.2021 1.172,0469 1.207,2083
27.08.2021 1.171,8082 1.206,9624
26.08.2021 1.171,7288 1.206,8807
25.08.2021 1.171,6494 1.206,7989
24.08.2021 1.171,5699 1.206,717
23.08.2021 1.171,4904 1.206,6351
20.08.2021 1.171,2515 1.206,389
19.08.2021 1.171,1721 1.206,3073
18.08.2021 1.171,0927 1.206,2255
17.08.2021 1.171,0135 1.206,1439
16.08.2021 1.170,9343 1.206,0623
13.08.2021 1.170,6964 1.205,8173
12.08.2021 1.170,6173 1.205,7358
11.08.2021 1.170,5381 1.205,6542
10.08.2021 1.170,4588 1.205,5726
09.08.2021 1.170,3795 1.205,4909
06.08.2021 1.170,1417 1.205,246
05.08.2021 1.170,0627 1.205,1646
04.08.2021 1.169,9834 1.205,0829
03.08.2021 1.169,9042 1.205,0013
02.08.2021 1.169,8248 1.204,9195
30.07.2021 1.169,5866 1.204,6742
29.07.2021 1.169,5073 1.204,5925
28.07.2021 1.169,428 1.204,5108
27.07.2021 1.169,3486 1.204,4291
26.07.2021 1.169,2693 1.204,3474
23.07.2021 1.169,0316 1.204,1025
22.07.2021 1.168,9521 1.204,0207
21.07.2021 1.168,8726 1.203,9388
20.07.2021 1.168,7933 1.203,8571
19.07.2021 1.168,7141 1.203,7755
16.07.2021 1.168,4762 1.203,5305
15.07.2021 1.168,3969 1.203,4488
14.07.2021 1.168,3177 1.203,3672
13.07.2021 1.168,2385 1.203,2857
12.07.2021 1.168,159 1.203,2038
09.07.2021 1.167,9207 1.202,9583
08.07.2021 1.167,8414 1.202,8766
07.07.2021 1.167,7621 1.202,795
06.07.2021 1.167,6827 1.202,7132
05.07.2021 1.167,6033 1.202,6314
02.07.2021 1.167,3654 1.202,3864
01.07.2021 1.167,2863 1.202,3049
30.06.2021 1.167,2075 1.202,2237
29.06.2021 1.167,0461 1.202,0575
28.06.2021 1.166,9671 1.201,9761
25.06.2021 1.166,7301 1.201,732
24.06.2021 1.166,651 1.201,6505
23.06.2021 1.166,5717 1.201,5689
22.06.2021 1.166,4924 1.201,4872
21.06.2021 1.166,413 1.201,4054
18.06.2021 1.165,6528 1.200,6224
17.06.2021 1.165,4493 1.200,4128
16.06.2021 1.165,3699 1.200,331
15.06.2021 1.165,187 1.200,1426
14.06.2021 1.165,0683 1.200,0203
11.06.2021 1.164,8306 1.199,7755
10.06.2021 1.164,7513 1.199,6938
09.06.2021 1.164,6362 1.199,5753
08.06.2021 1.164,557 1.199,4937
07.06.2021 1.164,478 1.199,4123
04.06.2021 1.164,2411 1.199,1683
03.06.2021 1.164,1621 1.199,087
02.06.2021 1.164,0653 1.198,9873
01.06.2021 1.163,9706 1.198,8897
31.05.2021 1.163,8918 1.198,8086
28.05.2021 1.163,655 1.198,5647
27.05.2021 1.163,3917 1.198,2935
26.05.2021 1.163,3068 1.198,206
25.05.2021 1.163,2279 1.198,1247
21.05.2021 1.162,9129 1.197,8003
20.05.2021 1.162,3641 1.197,235
19.05.2021 1.162,2134 1.197,0798
18.05.2021 1.162,1346 1.196,9986
17.05.2021 1.162,0559 1.196,9176
14.05.2021 1.161,8198 1.196,6744
13.05.2021 1.161,723 1.196,5747
12.05.2021 1.160,8899 1.195,7166
11.05.2021 1.160,8108 1.195,6351
10.05.2021 1.160,7318 1.195,5538
07.05.2021 1.160,4906 1.195,3053
06.05.2021 1.160,4119 1.195,2243
05.05.2021 1.160,333 1.195,143
04.05.2021 1.160,2544 1.195,062
03.05.2021 1.160,1757 1.194,981
30.04.2021 1.159,9395 1.194,7377
29.04.2021 1.159,8107 1.194,605
28.04.2021 1.159,732 1.194,524
27.04.2021 1.159,6533 1.194,4429
26.04.2021 1.159,5746 1.194,3618
23.04.2021 1.159,3386 1.194,1188
22.04.2021 1.159,2599 1.194,0377
21.04.2021 1.159,1811 1.193,9565
20.04.2021 1.159,1025 1.193,8756
19.04.2021 1.159,0237 1.193,7944
16.04.2021 1.158,7874 1.193,551
15.04.2021 1.158,7089 1.193,4702
14.04.2021 1.158,63 1.193,3889
13.04.2021 1.158,5511 1.193,3076
12.04.2021 1.158,4725 1.193,2267
09.04.2021 1.158,2369 1.192,984
08.04.2021 1.158,1583 1.192,903
07.04.2021 1.158,0796 1.192,822
06.04.2021 1.158,0008 1.192,7408
05.04.2021 1.156,6935 1.191,3943
01.04.2021 1.156,3788 1.191,0702
31.03.2021 1.156,3003 1.190,9893
30.03.2021 1.156,2218 1.190,9085
26.03.2021 1.155,8579 1.190,5336
25.03.2021 1.155,7793 1.190,4527
24.03.2021 1.155,7006 1.190,3716
23.03.2021 1.155,622 1.190,2907
18.03.2021 1.155,2292 1.189,8861
16.03.2021 1.155,0725 1.189,7247
12.03.2021 1.154,7581 1.189,4008
11.03.2021 1.154,6799 1.189,3203
10.03.2021 1.154,6014 1.189,2394
09.03.2021 1.154,5231 1.189,1588
08.03.2021 1.154,4445 1.189,0778
05.03.2021 1.154,2092 1.188,8355
04.03.2021 1.154,131 1.188,7549
03.03.2021 1.154,0528 1.188,6744
02.03.2021 1.153,9742 1.188,5934
26.02.2021 1.153,66 1.188,2698
25.02.2021 1.153,3519 1.187,9525
24.02.2021 1.153,2734 1.187,8716
23.02.2021 1.153,1949 1.187,7907
22.02.2021 1.153,1164 1.187,7099
19.02.2021 1.152,8813 1.187,4677
18.02.2021 1.152,8028 1.187,3869
17.02.2021 1.152,7244 1.187,3061
16.02.2021 1.152,646 1.187,2254
15.02.2021 1.152,5677 1.187,1447
12.02.2021 1.151,8339 1.186,3889
11.02.2021 1.151,7555 1.186,3082
10.02.2021 1.151,6771 1.186,2274
09.02.2021 1.151,5988 1.186,1468
08.02.2021 1.151,5204 1.186,066
05.02.2021 1.151,2857 1.185,8243
04.02.2021 1.151,2079 1.185,7441
03.02.2021 1.151,1301 1.185,664
02.02.2021 1.151,0522 1.185,5838
01.02.2021 1.150,9742 1.185,5034
29.01.2021 1.150,7413 1.185,2635
28.01.2021 1.150,6636 1.185,1835
27.01.2021 1.150,5858 1.185,1034
26.01.2021 1.150,5079 1.185,0231
25.01.2021 1.150,4297 1.184,9426
22.01.2021 1.150,1955 1.184,7014
21.01.2021 1.150,1176 1.184,6211
20.01.2021 1.150,0396 1.184,5408
19.01.2021 1.149,9617 1.184,4606
18.01.2021 1.149,884 1.184,3805
15.01.2021 1.149,65 1.184,1395
14.01.2021 1.149,5722 1.184,0594
13.01.2021 1.149,4944 1.183,9792
12.01.2021 1.149,4163 1.183,8988
11.01.2021 1.149,338 1.183,8181
08.01.2021 1.149,1039 1.183,577
07.01.2021 1.149,0261 1.183,4969
06.01.2021 1.148,9485 1.183,417
05.01.2021 1.148,871 1.183,3371
04.01.2021 1.148,7935 1.183,2573
31.12.2020 1.148,4814 1.182,9358
30.12.2020 1.148,4036 1.182,8557
29.12.2020 1.148,3256 1.182,7754
28.12.2020 1.148,248 1.182,6954
25.12.2020 1.148,0153 1.182,4558
24.12.2020 1.147,9378 1.182,3759
23.12.2020 1.147,8604 1.182,2962
22.12.2020 1.147,7831 1.182,2166
21.12.2020 1.147,7054 1.182,1366
18.12.2020 1.147,4721 1.181,8963
17.12.2020 1.147,395 1.181,8169
16.12.2020 1.147,3177 1.181,7372
15.12.2020 1.147,2403 1.181,6575
14.12.2020 1.147,163 1.181,5779
11.12.2020 1.146,9292 1.181,3371
10.12.2020 1.146,8519 1.181,2575
09.12.2020 1.146,7739 1.181,1771
08.12.2020 1.146,6958 1.181,0967
07.12.2020 1.146,6178 1.181,0163
04.12.2020 1.146,3833 1.180,7748
03.12.2020 1.146,3049 1.180,694
02.12.2020 1.146,2268 1.180,6136
01.12.2020 1.146,1487 1.180,5332
30.11.2020 1.146,0707 1.180,4528
27.11.2020 1.145,8364 1.180,2115
26.11.2020 1.145,7581 1.180,1308
25.11.2020 1.145,6796 1.180,05
24.11.2020 1.145,6012 1.179,9692
23.11.2020 1.145,523 1.179,8887
20.11.2020 1.145,2885 1.179,6472
19.11.2020 1.145,2108 1.179,5671
18.11.2020 1.145,1327 1.179,4867
17.11.2020 1.145,0548 1.179,4064
16.11.2020 1.144,9765 1.179,3258
13.11.2020 1.144,7412 1.179,0834
12.11.2020 1.144,663 1.179,0029
11.11.2020 1.144,5847 1.178,9222
10.11.2020 1.144,5061 1.178,8413
09.11.2020 1.144,4279 1.178,7607
06.11.2020 1.144,1927 1.178,5185
05.11.2020 1.144,1147 1.178,4381
04.11.2020 1.144,0368 1.178,3579
03.11.2020 1.143,9586 1.178,2774
02.11.2020 1.143,8804 1.178,1968
30.10.2020 1.143,6467 1.177,9561
29.10.2020 1.143,5689 1.177,876
28.10.2020 1.143,4909 1.177,7956
27.10.2020 1.143,4129 1.177,7153
26.10.2020 1.143,3347 1.177,6347
23.10.2020 1.143,1003 1.177,3933
22.10.2020 1.143,0226 1.177,3133
19.10.2020 1.142,7883 1.177,0719
16.10.2020 1.142,5535 1.176,8301
15.10.2020 1.142,4754 1.176,7497
14.10.2020 1.142,3972 1.176,6691
13.10.2020 1.142,319 1.176,5886
12.10.2020 1.142,2409 1.176,5081
09.10.2020 1.142,0055 1.176,2657
08.10.2020 1.141,9273 1.176,1851
07.10.2020 1.141,8493 1.176,1048
06.10.2020 1.141,7713 1.176,0244
05.10.2020 1.141,6931 1.175,9439
02.10.2020 1.141,458 1.175,7017
01.10.2020 1.141,3796 1.175,621
30.09.2020 1.141,2968 1.175,5357
29.09.2020 1.141,2183 1.175,4548
28.09.2020 1.141,1398 1.175,374
25.09.2020 1.140,9043 1.175,1314
24.09.2020 1.140,8256 1.175,0504
23.09.2020 1.140,7474 1.174,9698
22.09.2020 1.140,669 1.174,8891
21.09.2020 1.140,5908 1.174,8085
18.09.2020 1.140,3554 1.174,5661
17.09.2020 1.140,2771 1.174,4854
16.09.2020 1.140,1987 1.174,4047
15.09.2020 1.140,1203 1.174,3239
14.09.2020 1.140,042 1.174,2433
11.09.2020 1.139,8061 1.174,0003
10.09.2020 1.139,7281 1.173,9199
09.09.2020 1.139,6496 1.173,8391
08.09.2020 1.139,5709 1.173,758
07.09.2020 1.139,4922 1.173,677
04.09.2020 1.139,2565 1.173,4342
03.09.2020 1.139,1778 1.173,3531
02.09.2020 1.139,0989 1.173,2719
01.09.2020 1.139,0201 1.173,1907
31.08.2020 1.138,9417 1.173,11
28.08.2020 1.138,7067 1.172,8679
27.08.2020 1.138,6283 1.172,7871
26.08.2020 1.138,5497 1.172,7062
25.08.2020 1.138,4711 1.172,6252
24.08.2020 1.138,3926 1.172,5444
21.08.2020 1.138,1571 1.172,3018
20.08.2020 1.138,0788 1.172,2212
19.08.2020 1.138,0004 1.172,1404
18.08.2020 1.137,9219 1.172,0596
17.08.2020 1.137,8435 1.171,9788
14.08.2020 1.137,6083 1.171,7365
13.08.2020 1.137,5299 1.171,6558
12.08.2020 1.137,4513 1.171,5748
11.08.2020 1.137,3728 1.171,494
10.08.2020 1.137,2944 1.171,4132
07.08.2020 1.137,0401 1.171,1513
06.08.2020 1.136,8957 1.171,0026
05.08.2020 1.136,8172 1.170,9217
04.08.2020 1.136,7389 1.170,8411
03.08.2020 1.136,6605 1.170,7603
31.07.2020 1.136,4247 1.170,5174
30.07.2020 1.136,3464 1.170,4368
29.07.2020 1.136,2682 1.170,3562
28.07.2020 1.136,1898 1.170,2755
27.07.2020 1.136,1114 1.170,1947
24.07.2020 1.135,876 1.169,9523
23.07.2020 1.135,7976 1.169,8715
22.07.2020 1.135,719 1.169,7906
21.07.2020 1.135,6402 1.169,7094
20.07.2020 1.135,5613 1.169,6281
17.07.2020 1.135,3253 1.169,3851
16.07.2020 1.135,2465 1.169,3039
15.07.2020 1.135,1681 1.169,2231
14.07.2020 1.135,0895 1.169,1422
13.07.2020 1.135,0108 1.169,0611
10.07.2020 1.134,7747 1.168,8179
09.07.2020 1.134,6958 1.168,7367
08.07.2020 1.134,6172 1.168,6557
07.07.2020 1.134,5388 1.168,575
06.07.2020 1.134,4603 1.168,4941
03.07.2020 1.134,2242 1.168,2509
02.07.2020 1.134,1457 1.168,1701
01.07.2020 1.134,0673 1.168,0893
30.06.2020 1.133,9355 1.167,9536
29.06.2020 1.133,857 1.167,8727
26.06.2020 1.133,3115 1.167,3108
24.06.2020 1.133,1545 1.167,1491
23.06.2020 1.133,0761 1.167,0684
22.06.2020 1.132,9977 1.166,9876
19.06.2020 1.131,5513 1.165,4978
18.06.2020 1.131,4728 1.165,417
17.06.2020 1.131,394 1.165,3358
16.06.2020 1.131,3148 1.165,2542
15.06.2020 1.131,2357 1.165,1728
12.06.2020 1.130,9984 1.164,9284
11.06.2020 1.130,9192 1.164,8468
10.06.2020 1.130,8243 1.164,749
09.06.2020 1.130,7454 1.164,6678
08.06.2020 1.130,6663 1.164,5863
05.06.2020 1.130,4292 1.164,3421
04.06.2020 1.130,3498 1.164,2603
03.06.2020 1.130,2709 1.164,179
02.06.2020 1.130,1917 1.164,0975
01.06.2020 1.130,0942 1.163,997
29.05.2020 1.129,8571 1.163,7528
28.05.2020 1.129,7774 1.163,6707
27.05.2020 1.129,5989 1.163,4869
26.05.2020 1.129,5193 1.163,4049
25.05.2020 1.129,4398 1.163,323
22.05.2020 1.129,202 1.163,0781
21.05.2020 1.129,1228 1.162,9965
20.05.2020 1.128,0729 1.161,9151
19.05.2020 1.127,9874 1.161,827
18.05.2020 1.127,9084 1.161,7457
15.05.2020 1.127,6704 1.161,5005
14.05.2020 1.127,5911 1.161,4188
13.05.2020 1.127,4832 1.161,3077
12.05.2020 1.127,4033 1.161,2254
11.05.2020 1.127,3233 1.161,143
08.05.2020 1.127,0839 1.160,8964
07.05.2020 1.127,0039 1.160,814
06.05.2020 1.126,9247 1.160,7324
05.05.2020 1.126,8455 1.160,6509
04.05.2020 1.126,7665 1.160,5695
30.04.2020 1.126,4486 1.160,2421
29.04.2020 1.126,3693 1.160,1604
28.04.2020 1.126,289 1.160,0777
27.04.2020 1.126,2092 1.159,9955
24.04.2020 1.125,9669 1.159,7459
23.04.2020 1.125,8856 1.159,6622
22.04.2020 1.125,8049 1.159,579
21.04.2020 1.125,7244 1.159,4961
20.04.2020 1.125,6441 1.159,4134
17.04.2020 1.125,4035 1.159,1656
16.04.2020 1.125,3234 1.159,0831
15.04.2020 1.125,2428 1.159,0001
14.04.2020 1.125,1617 1.158,9166
13.04.2020 1.125,0801 1.158,8325
09.04.2020 1.124,7535 1.158,4961
08.04.2020 1.124,6716 1.158,4117
07.04.2020 1.124,5906 1.158,3283
06.04.2020 1.124,5046 1.158,2397
03.04.2020 1.124,2646 1.157,9925
02.04.2020 1.124,1851 1.157,9107
01.04.2020 1.124,106 1.157,8292
31.03.2020 1.124,0255 1.157,7463
30.03.2020 1.123,9455 1.157,6639
27.03.2020 1.123,7056 1.157,4168
26.03.2020 1.123,6258 1.157,3346
25.03.2020 1.123,5465 1.157,2529
24.03.2020 1.123,4671 1.157,1711
23.03.2020 1.123,3874 1.157,089
20.03.2020 1.123,1487 1.156,8432
19.03.2020 1.123,0699 1.156,762
18.03.2020 1.122,9912 1.156,6809
17.03.2020 1.122,9131 1.156,6005
16.03.2020 1.122,8348 1.156,5198
13.03.2020 1.122,5991 1.156,2771
12.03.2020 1.122,5218 1.156,1975
11.03.2020 1.122,4439 1.156,1172
10.03.2020 1.122,3664 1.156,0374
09.03.2020 1.122,2883 1.155,9569
06.03.2020 1.122,0546 1.155,7162
05.03.2020 1.121,9771 1.155,6364
04.03.2020 1.121,8993 1.155,5563
03.03.2020 1.121,8216 1.155,4762
02.03.2020 1.121,7433 1.155,3956
28.02.2020 1.121,5085 1.155,1538
27.02.2020 1.121,4302 1.155,0731
26.02.2020 1.121,3517 1.154,9923
25.02.2020 1.121,273 1.154,9112
24.02.2020 1.121,1944 1.154,8302
21.02.2020 1.120,9588 1.154,5876
20.02.2020 1.120,4773 1.154,0916
19.02.2020 1.120,3985 1.154,0105
18.02.2020 1.120,3201 1.153,9297
17.02.2020 1.120,2417 1.153,849
14.02.2020 1.120,0065 1.153,6067
13.02.2020 1.119,9281 1.153,5259
12.02.2020 1.119,5314 1.153,1173
11.02.2020 1.119,4529 1.153,0365
10.02.2020 1.119,3743 1.152,9555
07.02.2020 1.119,1372 1.152,7113
06.02.2020 1.119,0582 1.152,6299
05.02.2020 1.118,9792 1.152,5486
04.02.2020 1.118,9003 1.152,4673
03.02.2020 1.118,8212 1.152,3858
31.01.2020 1.118,5839 1.152,1414
30.01.2020 1.118,5049 1.152,06
29.01.2020 1.118,4259 1.151,9787
28.01.2020 1.118,3469 1.151,8973
27.01.2020 1.118,2678 1.151,8158
24.01.2020 1.118,0303 1.151,5712
23.01.2020 1.117,9516 1.151,4901
22.01.2020 1.117,8729 1.151,4091
21.01.2020 1.117,7943 1.151,3281
20.01.2020 1.117,7155 1.151,247
17.01.2020 1.117,4792 1.151,0036
16.01.2020 1.117,4005 1.150,9225
15.01.2020 1.117,3216 1.150,8412
14.01.2020 1.117,2428 1.150,7601
13.01.2020 1.117,164 1.150,6789
10.01.2020 1.116,9279 1.150,4357
09.01.2020 1.116,849 1.150,3545
08.01.2020 1.116,7698 1.150,2729
07.01.2020 1.116,6908 1.150,1915
06.01.2020 1.116,6117 1.150,1101
03.01.2020 1.116,3738 1.149,865
02.01.2020 1.116,2943 1.149,7831
01.01.2020 1.116,2148 1.149,7012
30.12.2019 1.116,0563 1.149,538
27.12.2019 1.115,8186 1.149,2932
26.12.2019 1.115,7396 1.149,2118
25.12.2019 1.115,6607 1.149,1305
24.12.2019 1.115,5817 1.149,0492
23.12.2019 1.115,5027 1.148,9678
20.12.2019 1.115,2656 1.148,7236
19.12.2019 1.115,1867 1.148,6423
18.12.2019 1.115,1081 1.148,5613
17.12.2019 1.115,0296 1.148,4805
16.12.2019 1.114,9511 1.148,3996
13.12.2019 1.114,7158 1.148,1573
12.12.2019 1.114,6373 1.148,0764
11.12.2019 1.114,5585 1.147,9953
10.12.2019 1.114,4795 1.147,9139
09.12.2019 1.114,4006 1.147,8326
06.12.2019 1.114,1644 1.147,5893
05.12.2019 1.114,0856 1.147,5082
04.12.2019 1.114,0067 1.147,4269
03.12.2019 1.113,9277 1.147,3455
02.12.2019 1.113,8485 1.147,264
29.11.2019 1.113,6107 1.147,019
28.11.2019 1.113,5315 1.146,9374
27.11.2019 1.113,4526 1.146,8562
26.11.2019 1.113,3738 1.146,775
25.11.2019 1.113,295 1.146,6939
22.11.2019 1.113,058 1.146,4497
21.11.2019 1.112,9794 1.146,3688
20.11.2019 1.112,9006 1.146,2876
19.11.2019 1.112,822 1.146,2067
18.11.2019 1.112,7433 1.146,1256
15.11.2019 1.112,5069 1.145,8821
14.11.2019 1.112,4283 1.145,8011
13.11.2019 1.112,3499 1.145,7204
12.11.2019 1.112,2713 1.145,6394
11.11.2019 1.112,1926 1.145,5584
08.11.2019 1.111,9575 1.145,3162
07.11.2019 1.111,8787 1.145,2351
06.11.2019 1.111,7998 1.145,1538
05.11.2019 1.111,7207 1.145,0723
04.11.2019 1.111,6417 1.144,991
01.11.2019 1.111,4049 1.144,747
31.10.2019 1.111,3258 1.144,6656
30.10.2019 1.111,2468 1.144,5842
29.10.2019 1.111,1679 1.144,5029
28.10.2019 1.111,0889 1.144,4216
25.10.2019 1.110,8534 1.144,179
24.10.2019 1.110,7746 1.144,0978
23.10.2019 1.110,6957 1.144,0166
22.10.2019 1.110,6168 1.143,9353
21.10.2019 1.110,5378 1.143,8539
18.10.2019 1.110,3008 1.143,6098
17.10.2019 1.110,2221 1.143,5288
16.10.2019 1.110,1437 1.143,448
15.10.2019 1.110,0653 1.143,3673
14.10.2019 1.109,9872 1.143,2868
11.10.2019 1.109,7535 1.143,0461
10.10.2019 1.109,6754 1.142,9657
09.10.2019 1.109,5972 1.142,8851
08.10.2019 1.109,519 1.142,8046
07.10.2019 1.109,441 1.142,7242
04.10.2019 1.109,2075 1.142,4837
02.10.2019 1.109,0517 1.142,3233
01.10.2019 1.108,9737 1.142,2429
30.09.2019 1.108,8954 1.142,1623
27.09.2019 1.108,6609 1.141,9207
26.09.2019 1.108,5826 1.141,8401
25.09.2019 1.108,5042 1.141,7593
24.09.2019 1.108,4257 1.141,6785
23.09.2019 1.108,3472 1.141,5976
20.09.2019 1.108,1121 1.141,3555
19.09.2019 1.108,0336 1.141,2746
18.09.2019 1.107,9548 1.141,1934
17.09.2019 1.107,8762 1.141,1125
16.09.2019 1.107,7977 1.141,0316
13.09.2019 1.107,5612 1.140,788
12.09.2019 1.107,4829 1.140,7074
11.09.2019 1.107,4046 1.140,6267
10.09.2019 1.107,3263 1.140,5461
09.09.2019 1.107,2478 1.140,4652
06.09.2019 1.107,0127 1.140,2231
05.09.2019 1.106,9341 1.140,1421
04.09.2019 1.106,8554 1.140,0611
03.09.2019 1.106,7765 1.139,9798
02.09.2019 1.106,6974 1.139,8983
30.08.2019 1.106,4602 1.139,654
29.08.2019 1.106,3812 1.139,5726
28.08.2019 1.106,3018 1.139,4909
27.08.2019 1.106,2224 1.139,4091
26.08.2019 1.106,1432 1.139,3275
23.08.2019 1.105,9048 1.139,0819
22.08.2019 1.105,8254 1.139,0002
21.08.2019 1.105,7458 1.138,9182
20.08.2019 1.105,6661 1.138,8361
19.08.2019 1.105,5865 1.138,7541
16.08.2019 1.105,3491 1.138,5096
15.08.2019 1.105,2694 1.138,4275
14.08.2019 1.105,1897 1.138,3454
13.08.2019 1.105,1103 1.138,2636
12.08.2019 1.105,0306 1.138,1815
09.08.2019 1.104,7915 1.137,9352
08.08.2019 1.104,712 1.137,8534
07.08.2019 1.104,6323 1.137,7713
06.08.2019 1.104,5525 1.137,6891
05.08.2019 1.104,4728 1.137,607
02.08.2019 1.104,2328 1.137,3598
01.08.2019 1.104,1528 1.137,2774
31.07.2019 1.104,0728 1.137,195
30.07.2019 1.103,9928 1.137,1126
29.07.2019 1.103,9129 1.137,0303
26.07.2019 1.103,6733 1.136,7835
25.07.2019 1.103,5936 1.136,7014
24.07.2019 1.103,5139 1.136,6193
23.07.2019 1.103,4344 1.136,5374
22.07.2019 1.103,3549 1.136,4555
19.07.2019 1.103,1162 1.136,2097
18.07.2019 1.103,0365 1.136,1276
17.07.2019 1.102,9568 1.136,0455
16.07.2019 1.102,877 1.135,9633
15.07.2019 1.102,7971 1.135,881
12.07.2019 1.102,5576 1.135,6343
11.07.2019 1.102,4778 1.135,5521
10.07.2019 1.102,3978 1.135,4697
09.07.2019 1.102,3179 1.135,3874
08.07.2019 1.102,2381 1.135,3052
05.07.2019 1.101,9988 1.135,0588
04.07.2019 1.101,919 1.134,9766
03.07.2019 1.101,8391 1.134,8943
02.07.2019 1.101,7591 1.134,8119
01.07.2019 1.101,6793 1.134,7297
28.06.2019 1.101,4396 1.134,4828
27.06.2019 1.101,3598 1.134,4006
26.06.2019 1.101,2343 1.134,2713
25.06.2019 1.101,1544 1.134,189
24.06.2019 1.101,0747 1.134,1069
21.06.2019 1.100,836 1.133,8611
20.06.2019 1.100,7564 1.133,7791
19.06.2019 1.100,6766 1.133,6969
18.06.2019 1.100,5459 1.133,5623
17.06.2019 1.100,466 1.133,48
14.06.2019 1.100,2256 1.133,2324
13.06.2019 1.100,1454 1.133,1498
12.06.2019 1.100,0156 1.133,0161
11.06.2019 1.099,9355 1.132,9336
07.06.2019 1.099,6154 1.132,6039
06.06.2019 1.099,5188 1.132,5044
05.06.2019 1.099,4389 1.132,4221
04.06.2019 1.099,3589 1.132,3397
03.06.2019 1.099,2788 1.132,2572
31.05.2019 1.099,0387 1.132,0099
30.05.2019 1.098,9586 1.131,9274
29.05.2019 1.098,8784 1.131,8448
28.05.2019 1.098,5844 1.131,5419
27.05.2019 1.098,5164 1.131,4719
24.05.2019 1.098,2637 1.131,2116
23.05.2019 1.098,1353 1.131,0794
22.05.2019 1.098,0551 1.130,9968
21.05.2019 1.097,2673 1.130,1853
20.05.2019 1.097,1871 1.130,1027
17.05.2019 1.096,9465 1.129,8549
16.05.2019 1.096,2774 1.129,1657
15.05.2019 1.095,7444 1.128,6167
14.05.2019 1.095,6642 1.128,5341
13.05.2019 1.095,584 1.128,4515
10.05.2019 1.095,3396 1.128,1998
09.05.2019 1.095,2595 1.128,1173
08.05.2019 1.095,1794 1.128,0348
07.05.2019 1.094,8102 1.127,6545
06.05.2019 1.094,7301 1.127,572
03.05.2019 1.094,4898 1.127,3245
02.05.2019 1.094,4097 1.127,242
30.04.2019 1.094,2496 1.127,0771
29.04.2019 1.094,1696 1.126,9947
26.04.2019 1.093,9296 1.126,7475
25.04.2019 1.093,8496 1.126,6651
24.04.2019 1.093,7696 1.126,5827
23.04.2019 1.093,6896 1.126,5003
22.04.2019 1.093,6096 1.126,4179
18.04.2019 1.093,2899 1.126,0886
17.04.2019 1.093,21 1.126,0063
16.04.2019 1.093,13 1.125,9239
15.04.2019 1.093,0501 1.125,8416
12.04.2019 1.092,8103 1.125,5946
11.04.2019 1.092,7304 1.125,5123
10.04.2019 1.092,6505 1.125,43
09.04.2019 1.092,5706 1.125,3477
08.04.2019 1.092,4907 1.125,2654
05.04.2019 1.092,251 1.125,0185
04.04.2019 1.092,1711 1.124,9362
03.04.2019 1.092,0912 1.124,8539
02.04.2019 1.092,0113 1.124,7716
01.04.2019 1.091,9314 1.124,6893
29.03.2019 1.091,6919 1.124,4427
28.03.2019 1.090,3455 1.123,0559
27.03.2019 1.090,2658 1.122,9738
26.03.2019 1.090,1861 1.122,8917
25.03.2019 1.090,1064 1.122,8096
22.03.2019 1.089,8673 1.122,5633
21.03.2019 1.089,7876 1.122,4812
20.03.2019 1.089,7079 1.122,3991
19.03.2019 1.089,5656 1.122,2526
18.03.2019 1.089,4859 1.122,1705
15.03.2019 1.089,247 1.121,9244
14.03.2019 1.089,1674 1.121,8424
13.03.2019 1.089,0878 1.121,7604
12.03.2019 1.089,0082 1.121,6784
11.03.2019 1.088,9286 1.121,5965
08.03.2019 1.088,6897 1.121,3504
07.03.2019 1.088,6101 1.121,2684
06.03.2019 1.088,5305 1.121,1864
05.03.2019 1.088,4509 1.121,1044
04.03.2019 1.088,3713 1.121,0224
01.03.2019 1.088,1326 1.120,7766
28.02.2019 1.088,0531 1.120,6947
27.02.2019 1.087,9736 1.120,6128
26.02.2019 1.087,8941 1.120,5309
25.02.2019 1.087,8145 1.120,4489
22.02.2019 1.087,5759 1.120,2032
21.02.2019 1.087,1109 1.119,7242
20.02.2019 1.087,0314 1.119,6423
19.02.2019 1.086,9519 1.119,5605
18.02.2019 1.086,8724 1.119,4786
15.02.2019 1.086,6341 1.119,2331
14.02.2019 1.086,5547 1.119,1513
13.02.2019 1.086,4752 1.119,0695
12.02.2019 1.086,3958 1.118,9877
11.02.2019 1.086,3164 1.118,9059
08.02.2019 1.086,0782 1.118,6605
07.02.2019 1.085,9988 1.118,5788
06.02.2019 1.085,7895 1.118,3632
05.02.2019 1.085,5386 1.118,1048
04.02.2019 1.085,4592 1.118,023
01.02.2019 1.085,2213 1.117,7779
31.01.2019 1.085,142 1.117,6963
30.01.2019 1.085,0627 1.117,6146
29.01.2019 1.084,9834 1.117,5329
28.01.2019 1.084,9041 1.117,4512
25.01.2019 1.084,6662 1.117,2062
24.01.2019 1.084,5869 1.117,1245
23.01.2019 1.084,5076 1.117,0428
22.01.2019 1.084,4283 1.116,9611
21.01.2019 1.084,349 1.116,8795
18.01.2019 1.084,1112 1.116,6345
17.01.2019 1.084,0319 1.116,5529
16.01.2019 1.083,9527 1.116,4713
15.01.2019 1.083,8735 1.116,3897
14.01.2019 1.083,7943 1.116,3081
11.01.2019 1.083,5564 1.116,0631
10.01.2019 1.083,4771 1.115,9814
09.01.2019 1.083,3978 1.115,8997
08.01.2019 1.083,3184 1.115,818
07.01.2019 1.083,2391 1.115,7363
04.01.2019 1.083,0011 1.115,4911
03.01.2019 1.082,9218 1.115,4095
02.01.2019 1.082,8425 1.115,3278
01.01.2019 1.082,7632 1.115,2461
31.12.2018 1.082,6839 1.115,1644
28.12.2018 1.082,4461 1.114,9195
27.12.2018 1.082,3668 1.114,8378
26.12.2018 1.082,2876 1.114,7562
25.12.2018 1.082,2084 1.114,6747
24.12.2018 1.082,1292 1.114,5931
21.12.2018 1.081,8917 1.114,3485
20.12.2018 1.081,8126 1.114,267
19.12.2018 1.081,7335 1.114,1855
18.12.2018 1.081,6544 1.114,104
17.12.2018 1.081,5754 1.114,0227
14.12.2018 1.081,3382 1.113,7783
13.12.2018 1.081,2591 1.113,6969
12.12.2018 1.081,1801 1.113,6155
11.12.2018 1.081,1011 1.113,5341
10.12.2018 1.081,0221 1.113,4528
07.12.2018 1.080,785 1.113,2086
06.12.2018 1.080,706 1.113,1272
05.12.2018 1.080,627 1.113,0458
04.12.2018 1.080,548 1.112,9644
03.12.2018 1.080,469 1.112,8831
30.11.2018 1.080,2321 1.112,6391
29.11.2018 1.080,1531 1.112,5577
28.11.2018 1.080,0741 1.112,4763
27.11.2018 1.079,9952 1.112,3951
26.11.2018 1.079,9162 1.112,3137
23.11.2018 1.079,6795 1.112,0699
22.11.2018 1.079,6006 1.111,9886
21.11.2018 1.079,5217 1.111,9074
20.11.2018 1.079,4428 1.111,8261
19.11.2018 1.079,3639 1.111,7448
16.11.2018 1.079,1273 1.111,5011
15.11.2018 1.079,0485 1.111,42
14.11.2018 1.078,9696 1.111,3387
13.11.2018 1.078,8908 1.111,2575
12.11.2018 1.078,812 1.111,1764
09.11.2018 1.078,5755 1.110,9328
08.11.2018 1.078,4967 1.110,8516
07.11.2018 1.078,4179 1.110,7704
06.11.2018 1.078,3391 1.110,6893
05.11.2018 1.078,2603 1.110,6081
02.11.2018 1.078,0239 1.110,3646
01.11.2018 1.077,9451 1.110,2835
31.10.2018 1.077,8663 1.110,2023
30.10.2018 1.077,7875 1.110,1211
29.10.2018 1.077,7087 1.110,04
26.10.2018 1.077,4725 1.109,7967
25.10.2018 1.077,3938 1.109,7156
24.10.2018 1.077,3151 1.109,6346
23.10.2018 1.077,2364 1.109,5535
22.10.2018 1.077,1577 1.109,4724
19.10.2018 1.076,9217 1.109,2294
18.10.2018 1.076,843 1.109,1483
17.10.2018 1.076,7643 1.109,0672
16.10.2018 1.076,6856 1.108,9862
15.10.2018 1.076,6069 1.108,9051
12.10.2018 1.076,3709 1.108,662
11.10.2018 1.076,2922 1.108,581
10.10.2018 1.076,2135 1.108,4999
09.10.2018 1.076,1349 1.108,4189
08.10.2018 1.076,0563 1.108,338
05.10.2018 1.075,8206 1.108,0952
04.10.2018 1.075,742 1.108,0143
03.10.2018 1.075,6634 1.107,9333
02.10.2018 1.075,5849 1.107,8524
01.10.2018 1.075,5064 1.107,7716
28.09.2018 1.075,2708 1.107,5289
27.09.2018 1.075,1923 1.107,4481
26.09.2018 1.075,1137 1.107,3671
25.09.2018 1.075,0352 1.107,2863
24.09.2018 1.074,9567 1.107,2054
21.09.2018 1.074,7212 1.106,9628
20.09.2018 1.074,6428 1.106,8821
19.09.2018 1.074,5643 1.106,8012
18.09.2018 1.074,4859 1.106,7205
17.09.2018 1.074,4075 1.106,6397
14.09.2018 1.074,1722 1.106,3974
13.09.2018 1.074,0938 1.106,3166
12.09.2018 1.074,0154 1.106,2359
11.09.2018 1.073,937 1.106,1551
10.09.2018 1.073,8586 1.106,0744
07.09.2018 1.073,6235 1.105,8322
06.09.2018 1.073,5451 1.105,7515
05.09.2018 1.073,4666 1.105,6706
04.09.2018 1.073,3882 1.105,5898
03.09.2018 1.073,3098 1.105,5091
31.08.2018 1.073,0745 1.105,2667
30.08.2018 1.072,9961 1.105,186
29.08.2018 1.072,9177 1.105,1052
28.08.2018 1.072,8394 1.105,0246
27.08.2018 1.072,761 1.104,9438
23.08.2018 1.072,4475 1.104,6209
22.08.2018 1.072,3692 1.104,5403
21.08.2018 1.072,2909 1.104,4596
20.08.2018 1.072,2125 1.104,3789
17.08.2018 1.071,9776 1.104,1369
16.08.2018 1.071,8993 1.104,0563
15.08.2018 1.071,8209 1.103,9755
14.08.2018 1.071,7426 1.103,8949
13.08.2018 1.071,6643 1.103,8142
10.08.2018 1.071,4294 1.103,5723
09.08.2018 1.071,3511 1.103,4916
08.08.2018 1.071,2728 1.103,411
07.08.2018 1.071,1945 1.103,3303
06.08.2018 1.071,1162 1.103,2497
03.08.2018 1.070,8814 1.103,0078
02.08.2018 1.070,8031 1.102,9272
01.08.2018 1.070,7248 1.102,8465
31.07.2018 1.070,6466 1.102,766
30.07.2018 1.070,5684 1.102,6855
27.07.2018 1.070,3337 1.102,4437
26.07.2018 1.070,2555 1.102,3632
25.07.2018 1.070,1773 1.102,2826
24.07.2018 1.070,0991 1.102,2021
23.07.2018 1.070,0209 1.102,1215
20.07.2018 1.069,7863 1.101,8799
19.07.2018 1.069,7081 1.101,7993
18.07.2018 1.069,6299 1.101,7188
17.07.2018 1.069,5517 1.101,6383
16.07.2018 1.069,4735 1.101,5577
13.07.2018 1.069,2391 1.101,3163
12.07.2018 1.069,161 1.101,2358
11.07.2018 1.069,0829 1.101,1554
10.07.2018 1.069,0048 1.101,0749
09.07.2018 1.068,9267 1.100,9945
06.07.2018 1.068,6926 1.100,7534
05.07.2018 1.068,6146 1.100,673
04.07.2018 1.068,5366 1.100,5927
03.07.2018 1.068,4586 1.100,5124
02.07.2018 1.068,3805 1.100,4319
29.06.2018 1.068,1464 1.100,1908
28.06.2018 1.068,0684 1.100,1105
27.06.2018 1.067,9904 1.100,0301
26.06.2018 1.067,9124 1.099,9498
25.06.2018 1.067,8344 1.099,8694
22.06.2018 1.067,6004 1.099,6284
21.06.2018 1.067,4665 1.099,4905
20.06.2018 1.067,3885 1.099,4102
19.06.2018 1.067,3105 1.099,3298
18.06.2018 1.067,2325 1.099,2495
15.06.2018 1.066,9986 1.099,0086
14.06.2018 1.066,8101 1.098,8144
13.06.2018 1.066,7322 1.098,7342
12.06.2018 1.066,4834 1.098,4779
11.06.2018 1.066,4055 1.098,3977
08.06.2018 1.066,1719 1.098,1571
07.06.2018 1.066,094 1.098,0768
06.06.2018 1.065,9725 1.097,9517
05.06.2018 1.065,7883 1.097,7619
04.06.2018 1.065,7105 1.097,6818
01.06.2018 1.065,4771 1.097,4414
31.05.2018 1.065,3992 1.097,3612
30.05.2018 1.065,0053 1.096,9555
29.05.2018 1.064,9275 1.096,8753
28.05.2018 1.064,8497 1.096,7952
25.05.2018 1.064,6163 1.096,5548
24.05.2018 1.063,8583 1.095,774
23.05.2018 1.063,6907 1.095,6014
22.05.2018 1.063,613 1.095,5214
21.05.2018 1.063,5353 1.095,4414
18.05.2018 1.063,3023 1.095,2014
17.05.2018 1.060,0807 1.091,8831
16.05.2018 1.059,9706 1.091,7697
15.05.2018 1.059,7864 1.091,58
14.05.2018 1.059,709 1.091,5003
11.05.2018 1.059,4769 1.091,2612
10.05.2018 1.059,3995 1.091,1815
09.05.2018 1.059,3221 1.091,1018
08.05.2018 1.059,2448 1.091,0221
07.05.2018 1.059,1675 1.090,9425
04.05.2018 1.058,9113 1.090,6786
03.05.2018 1.058,834 1.090,599
02.05.2018 1.058,7567 1.090,5194
30.04.2018 1.058,6021 1.090,3602
27.04.2018 1.058,3703 1.090,1214
26.04.2018 1.058,293 1.090,0418
25.04.2018 1.058,2157 1.089,9622
24.04.2018 1.058,1385 1.089,8827
23.04.2018 1.058,0613 1.089,8031
20.04.2018 1.057,8296 1.089,5645
19.04.2018 1.057,3913 1.089,113
18.04.2018 1.057,3141 1.089,0335
17.04.2018 1.057,2369 1.088,954
16.04.2018 1.057,1597 1.088,8745
13.04.2018 1.056,9281 1.088,6359
12.04.2018 1.056,8509 1.088,5564
11.04.2018 1.056,7738 1.088,477
10.04.2018 1.056,5566 1.088,2533
09.04.2018 1.056,4795 1.088,1739
06.04.2018 1.056,2482 1.087,9356
05.04.2018 1.056,0498 1.087,7313
04.04.2018 1.055,9727 1.087,6519
03.04.2018 1.055,8956 1.087,5725
02.04.2018 1.055,8185 1.087,4931
29.03.2018 1.055,5103 1.087,1756
28.03.2018 1.055,4204 1.087,083
27.03.2018 1.055,3433 1.087,0036
26.03.2018 1.055,2662 1.086,9242
23.03.2018 1.055,035 1.086,6861
22.03.2018 1.054,958 1.086,6067
21.03.2018 1.054,8809 1.086,5273
20.03.2018 1.054,8038 1.086,4479
19.03.2018 1.054,7267 1.086,3685
16.03.2018 1.054,4956 1.086,1305
15.03.2018 1.054,4186 1.086,0512
14.03.2018 1.054,3416 1.085,9718
13.03.2018 1.054,2646 1.085,8925
12.03.2018 1.054,1876 1.085,8132
09.03.2018 1.053,9567 1.085,5754
08.03.2018 1.053,8797 1.085,4961
07.03.2018 1.053,8027 1.085,4168
06.03.2018 1.053,7257 1.085,3375
05.03.2018 1.053,6487 1.085,2582
02.03.2018 1.053,4178 1.085,0203
01.03.2018 1.053,3409 1.084,9411
28.02.2018 1.053,264 1.084,8619
27.02.2018 1.053,1871 1.084,7827
26.02.2018 1.053,1102 1.084,7035
23.02.2018 1.052,8794 1.084,4658
22.02.2018 1.052,8025 1.084,3866
21.02.2018 1.052,7256 1.084,3074
20.02.2018 1.052,6487 1.084,2282
19.02.2018 1.052,5718 1.084,149
16.02.2018 1.052,3411 1.083,9113
15.02.2018 1.052,2642 1.083,8321
14.02.2018 1.052,1873 1.083,7529
13.02.2018 1.052,1104 1.083,6737
12.02.2018 1.052,0335 1.083,5945
09.02.2018 1.051,803 1.083,3571
08.02.2018 1.051,7261 1.083,2779
07.02.2018 1.051,6492 1.083,1987
06.02.2018 1.051,5723 1.083,1195
05.02.2018 1.051,4955 1.083,0404
02.02.2018 1.051,2652 1.082,8032
01.02.2018 1.051,1884 1.082,7241
31.01.2018 1.051,1116 1.082,6449
30.01.2018 1.051,0348 1.082,5658
29.01.2018 1.050,958 1.082,4867
26.01.2018 1.050,7276 1.082,2494
25.01.2018 1.050,6508 1.082,1703
24.01.2018 1.050,574 1.082,0912
23.01.2018 1.050,4972 1.082,0121
22.01.2018 1.050,4204 1.081,933
19.01.2018 1.050,1901 1.081,6958
18.01.2018 1.050,1134 1.081,6168
17.01.2018 1.050,0367 1.081,5378
16.01.2018 1.049,96 1.081,4588
15.01.2018 1.049,8833 1.081,3798
12.01.2018 1.049,6532 1.081,1428
11.01.2018 1.049,5765 1.081,0638
10.01.2018 1.049,4998 1.080,9848
09.01.2018 1.049,4231 1.080,9058
08.01.2018 1.049,3464 1.080,8268
05.01.2018 1.049,1164 1.080,5899
04.01.2018 1.049,0397 1.080,5109
03.01.2018 1.048,963 1.080,4319
02.01.2018 1.048,8863 1.080,3529
29.12.2017 1.048,5796 1.080,037
28.12.2017 1.048,5029 1.079,958
27.12.2017 1.048,4262 1.079,879
26.12.2017 1.048,3495 1.079,8
22.12.2017 1.048,0429 1.079,4842
21.12.2017 1.047,9663 1.079,4053
20.12.2017 1.047,8897 1.079,3264
19.12.2017 1.047,8132 1.079,2476
18.12.2017 1.047,7367 1.079,1688
15.12.2017 1.047,5072 1.078,9324
14.12.2017 1.047,4307 1.078,8536
12.12.2017 1.047,2777 1.078,696
11.12.2017 1.047,2012 1.078,6172
08.12.2017 1.046,9717 1.078,3809
07.12.2017 1.046,8951 1.078,302
06.12.2017 1.046,8185 1.078,2231
05.12.2017 1.046,7419 1.078,1442
04.12.2017 1.046,6654 1.078,0654
01.12.2017 1.046,436 1.077,8291
30.11.2017 1.046,3596 1.077,7504
29.11.2017 1.046,2832 1.077,6717
28.11.2017 1.046,2068 1.077,593
27.11.2017 1.046,1304 1.077,5143
24.11.2017 1.045,9013 1.077,2783
23.11.2017 1.045,825 1.077,1998
22.11.2017 1.045,7486 1.077,1211
21.11.2017 1.045,6723 1.077,0425
20.11.2017 1.045,596 1.076,9639
17.11.2017 1.045,3672 1.076,7282
16.11.2017 1.045,2909 1.076,6496
15.11.2017 1.045,2146 1.076,571
14.11.2017 1.045,1383 1.076,4924
13.11.2017 1.045,062 1.076,4139
10.11.2017 1.044,8331 1.076,1781
09.11.2017 1.044,7568 1.076,0995
08.11.2017 1.044,6805 1.076,0209
07.11.2017 1.044,6042 1.075,9423
06.11.2017 1.044,5279 1.075,8637
03.11.2017 1.044,2992 1.075,6282
02.11.2017 1.044,223 1.075,5497
01.11.2017 1.044,1467 1.075,4711
30.10.2017 1.043,9943 1.075,3141
27.10.2017 1.043,7657 1.075,0787
26.10.2017 1.043,6895 1.075,0002
25.10.2017 1.043,6133 1.074,9217
24.10.2017 1.043,5371 1.074,8432
23.10.2017 1.043,461 1.074,7648
20.10.2017 1.043,2326 1.074,5296
19.10.2017 1.043,1565 1.074,4512
18.10.2017 1.043,0804 1.074,3728
17.10.2017 1.043,0043 1.074,2944
16.10.2017 1.042,9281 1.074,2159
13.10.2017 1.042,6997 1.073,9807
12.10.2017 1.042,6236 1.073,9023
11.10.2017 1.042,5475 1.073,8239
10.10.2017 1.042,4714 1.073,7455
09.10.2017 1.042,3953 1.073,6672
06.10.2017 1.042,1672 1.073,4322
05.10.2017 1.042,0911 1.073,3538
04.10.2017 1.042,0151 1.073,2756
02.10.2017 1.041,8919 1.073,1487
29.09.2017 1.041,7072 1.072,9584
28.09.2017 1.041,6456 1.072,895
27.09.2017 1.041,584 1.072,8315
26.09.2017 1.041,5224 1.072,7681
25.09.2017 1.041,4608 1.072,7046
22.09.2017 1.041,2761 1.072,5144
21.09.2017 1.041,2146 1.072,451
20.09.2017 1.041,1531 1.072,3877
19.09.2017 1.041,0916 1.072,3243
18.09.2017 1.041,0301 1.072,261
15.09.2017 1.040,8454 1.072,0708
14.09.2017 1.040,7838 1.072,0073
13.09.2017 1.040,7223 1.071,944
12.09.2017 1.040,6608 1.071,8806
11.09.2017 1.040,5993 1.071,8173
08.09.2017 1.040,4148 1.071,6272
07.09.2017 1.040,3533 1.071,5639
06.09.2017 1.040,2918 1.071,5006
05.09.2017 1.040,2303 1.071,4372
04.09.2017 1.040,1688 1.071,3739
01.09.2017 1.039,9845 1.071,184
31.08.2017 1.039,9231 1.071,1208
30.08.2017 1.039,8616 1.071,0574
29.08.2017 1.039,8001 1.070,9941
28.08.2017 1.039,7386 1.070,9308
25.08.2017 1.039,5542 1.070,7408
24.08.2017 1.039,4927 1.070,6775
23.08.2017 1.039,4312 1.070,6141
22.08.2017 1.039,3697 1.070,5508
21.08.2017 1.039,3082 1.070,4874
18.08.2017 1.039,1238 1.070,2975
17.08.2017 1.039,0624 1.070,2343
16.08.2017 1.039,001 1.070,171
15.08.2017 1.038,9396 1.070,1078
14.08.2017 1.038,8782 1.070,0445
11.08.2017 1.038,694 1.069,8548
10.08.2017 1.038,6326 1.069,7916
09.08.2017 1.038,5713 1.069,7284
08.08.2017 1.038,51 1.069,6653
07.08.2017 1.038,4487 1.069,6022
04.08.2017 1.038,2646 1.069,4125
03.08.2017 1.038,2032 1.069,3493
02.08.2017 1.038,1419 1.069,2862
01.08.2017 1.038,0805 1.069,2229
31.07.2017 1.038,0191 1.069,1597
28.07.2017 1.037,835 1.068,9701
27.07.2017 1.037,7736 1.068,9068
26.07.2017 1.037,7123 1.068,8437
25.07.2017 1.037,6509 1.068,7804
24.07.2017 1.037,5896 1.068,7173
21.07.2017 1.037,4058 1.068,528
20.07.2017 1.037,3445 1.068,4648
19.07.2017 1.037,2832 1.068,4017
18.07.2017 1.037,2219 1.068,3386
17.07.2017 1.037,1606 1.068,2754
14.07.2017 1.036,9768 1.068,0861
13.07.2017 1.036,9155 1.068,023
12.07.2017 1.036,8543 1.067,9599
11.07.2017 1.036,7931 1.067,8969
10.07.2017 1.036,7319 1.067,8339
07.07.2017 1.036,5481 1.067,6445
06.07.2017 1.036,4869 1.067,5815
05.07.2017 1.036,4257 1.067,5185
04.07.2017 1.036,3645 1.067,4554
03.07.2017 1.036,3033 1.067,3924
30.06.2017 1.036,1196 1.067,2032
29.06.2017 1.036,0584 1.067,1402
28.06.2017 1.035,9972 1.067,0771
27.06.2017 1.035,9094 1.066,9867
26.06.2017 1.035,8482 1.066,9236
23.06.2017 1.035,6647 1.066,7346
22.06.2017 1.035,6035 1.066,6716
21.06.2017 1.035,5423 1.066,6086
20.06.2017 1.035,3333 1.066,3933
19.06.2017 1.035,2722 1.066,3304
16.06.2017 1.035,0887 1.066,1414
14.06.2017 1.034,9664 1.066,0154
13.06.2017 1.034,9053 1.065,9525
12.06.2017 1.034,8442 1.065,8895
09.06.2017 1.034,6609 1.065,7007
08.06.2017 1.034,5998 1.065,6378
07.06.2017 1.034,4505 1.065,484
06.06.2017 1.034,3893 1.065,421
02.06.2017 1.034,1447 1.065,169
01.06.2017 1.032,4443 1.063,4176
31.05.2017 1.032,3483 1.063,3187
30.05.2017 1.032,1645 1.063,1294
29.05.2017 1.032,1035 1.063,0666
26.05.2017 1.031,9204 1.062,878
25.05.2017 1.031,8595 1.062,8153
24.05.2017 1.031,7985 1.062,7525
23.05.2017 1.031,5367 1.062,4828
22.05.2017 1.031,4758 1.062,4201
19.05.2017 1.031,2931 1.062,2319
18.05.2017 1.030,0405 1.060,9417
17.05.2017 1.029,7673 1.060,6603
16.05.2017 1.029,6799 1.060,5703
15.05.2017 1.029,6191 1.060,5077
12.05.2017 1.029,4366 1.060,3197
11.05.2017 1.029,3758 1.060,2571
10.05.2017 1.029,2445 1.060,1218
09.05.2017 1.028,087 1.058,9296
08.05.2017 1.028,0263 1.058,8671
05.05.2017 1.027,8442 1.058,6795
04.05.2017 1.027,7835 1.058,617
03.05.2017 1.027,7228 1.058,5545
02.05.2017 1.027,6621 1.058,492
28.04.2017 1.027,4194 1.058,242
27.04.2017 1.027,3587 1.058,1795
26.04.2017 1.027,298 1.058,1169
25.04.2017 1.027,2373 1.058,0544
24.04.2017 1.027,1766 1.057,9919
21.04.2017 1.026,9944 1.057,8042
20.04.2017 1.026,9337 1.057,7417
19.04.2017 1.026,873 1.057,6792
18.04.2017 1.026,8123 1.057,6167
17.04.2017 1.026,7516 1.057,5541
14.04.2017 1.026,5696 1.057,3667
13.04.2017 1.026,5089 1.057,3042
12.04.2017 1.026,4483 1.057,2417
11.04.2017 1.026,3877 1.057,1793
10.04.2017 1.026,3271 1.057,1169
07.04.2017 1.026,1452 1.056,9296
06.04.2017 1.025,9758 1.056,7551
05.04.2017 1.025,9152 1.056,6927
04.04.2017 1.025,8546 1.056,6302
03.04.2017 1.025,794 1.056,5678
31.03.2017 1.025,6122 1.056,3806
30.03.2017 1.025,5516 1.056,3181
29.03.2017 1.025,491 1.056,2557
28.03.2017 1.025,4304 1.056,1933
27.03.2017 1.025,3698 1.056,1309
24.03.2017 1.025,188 1.055,9436
23.03.2017 1.025,1274 1.055,8812
22.03.2017 1.025,0668 1.055,8188
21.03.2017 1.025,0063 1.055,7565
20.03.2017 1.024,9457 1.055,6941
17.03.2017 1.024,7639 1.055,5068
16.03.2017 1.024,7033 1.055,4444
15.03.2017 1.024,6427 1.055,382
14.03.2017 1.024,5821 1.055,3196
13.03.2017 1.024,5215 1.055,2571
10.03.2017 1.024,3399 1.055,0701
09.03.2017 1.024,2794 1.055,0078
08.03.2017 1.024,2189 1.054,9455
07.03.2017 1.024,1584 1.054,8832
06.03.2017 1.024,0979 1.054,8208
03.03.2017 1.023,9162 1.054,6337
02.03.2017 1.023,8557 1.054,5714
01.03.2017 1.023,7952 1.054,5091
28.02.2017 1.023,7347 1.054,4467
27.02.2017 1.023,6742 1.054,3844
24.02.2017 1.023,4926 1.054,1974
23.02.2017 1.023,4321 1.054,1351
22.02.2017 1.023,3716 1.054,0727
21.02.2017 1.023,3111 1.054,0104
20.02.2017 1.023,2505 1.053,948
17.02.2017 1.023,069 1.053,7611
16.02.2017 1.023,0085 1.053,6988
15.02.2017 1.022,9481 1.053,6365
14.02.2017 1.022,8877 1.053,5743
13.02.2017 1.022,8273 1.053,5121
10.02.2017 1.022,6459 1.053,3253
09.02.2017 1.022,5854 1.053,263
08.02.2017 1.022,525 1.053,2008
07.02.2017 1.022,4646 1.053,1385
06.02.2017 1.022,4042 1.053,0763
03.02.2017 1.022,223 1.052,8897
02.02.2017 1.022,1626 1.052,8275
01.02.2017 1.022,1022 1.052,7653
31.01.2017 1.022,0418 1.052,7031
30.01.2017 1.021,9814 1.052,6408
27.01.2017 1.021,8002 1.052,4542
26.01.2017 1.021,7398 1.052,392
25.01.2017 1.021,6794 1.052,3298
24.01.2017 1.021,619 1.052,2676
23.01.2017 1.021,5586 1.052,2054
20.01.2017 1.021,3775 1.052,0188
19.01.2017 1.021,3171 1.051,9566
18.01.2017 1.021,2567 1.051,8944
17.01.2017 1.021,1963 1.051,8322
16.01.2017 1.021,1359 1.051,77
13.01.2017 1.020,9549 1.051,5835
12.01.2017 1.020,8946 1.051,5214
11.01.2017 1.020,8343 1.051,4593
10.01.2017 1.020,774 1.051,3972
09.01.2017 1.020,7136 1.051,335
06.01.2017 1.020,5324 1.051,1484
05.01.2017 1.020,472 1.051,0862
04.01.2017 1.020,4116 1.051,0239
03.01.2017 1.020,3512 1.050,9617
02.01.2017 1.020,2908 1.050,8995
30.12.2016 1.020,1096 1.050,7129
29.12.2016 1.020,0492 1.050,6507
28.12.2016 1.019,9887 1.050,5884
27.12.2016 1.019,9283 1.050,5261
23.12.2016 1.019,6869 1.050,2775
22.12.2016 1.019,6265 1.050,2153
21.12.2016 1.019,5661 1.050,1531
20.12.2016 1.019,5058 1.050,091
19.12.2016 1.019,4455 1.050,0289
16.12.2016 1.019,2648 1.049,8427
15.12.2016 1.019,2045 1.049,7806
14.12.2016 1.019,1442 1.049,7185
13.12.2016 1.019,0839 1.049,6564
12.12.2016 1.019,0236 1.049,5943
09.12.2016 1.018,8428 1.049,4081
08.12.2016 1.018,7826 1.049,3461
07.12.2016 1.018,7224 1.049,2841
06.12.2016 1.018,6622 1.049,2221
05.12.2016 1.018,602 1.049,1601
02.12.2016 1.018,4213 1.048,9739
01.12.2016 1.018,3611 1.048,9119
30.11.2016 1.018,3009 1.048,8499
29.11.2016 1.018,2407 1.048,7879
28.11.2016 1.018,1806 1.048,726
25.11.2016 1.018,0002 1.048,5402
24.11.2016 1.017,9401 1.048,4783
23.11.2016 1.017,88 1.048,4164
22.11.2016 1.017,8199 1.048,3545
21.11.2016 1.017,7597 1.048,2925
18.11.2016 1.017,5793 1.048,1067
17.11.2016 1.017,5192 1.048,0448
16.11.2016 1.017,4589 1.047,9827
15.11.2016 1.017,3987 1.047,9207
14.11.2016 1.017,3386 1.047,8588
11.11.2016 1.017,1584 1.047,6732
10.11.2016 1.017,0983 1.047,6112
09.11.2016 1.017,0382 1.047,5493
08.11.2016 1.016,9781 1.047,4874
07.11.2016 1.016,918 1.047,4255
04.11.2016 1.016,7378 1.047,2399
03.11.2016 1.016,6777 1.047,178
02.11.2016 1.016,6176 1.047,1161
01.11.2016 1.016,5576 1.047,0543
31.10.2016 1.016,4975 1.046,9924
28.10.2016 1.016,3173 1.046,8068
27.10.2016 1.016,2572 1.046,7449
26.10.2016 1.016,1971 1.046,683
25.10.2016 1.016,137 1.046,6211
24.10.2016 1.016,0769 1.046,5592
21.10.2016 1.015,8967 1.046,3736
20.10.2016 1.015,8367 1.046,3118
19.10.2016 1.015,7766 1.046,2499
18.10.2016 1.015,7165 1.046,188
17.10.2016 1.015,6564 1.046,1261
14.10.2016 1.015,4763 1.045,9406
13.10.2016 1.015,4163 1.045,8788
12.10.2016 1.015,3563 1.045,817
11.10.2016 1.015,2963 1.045,7552
10.10.2016 1.015,2363 1.045,6934
07.10.2016 1.015,0562 1.045,5079
06.10.2016 1.014,9962 1.045,4461
05.10.2016 1.014,9362 1.045,3843
04.10.2016 1.014,8762 1.045,3225
30.09.2016 1.014,6362 1.045,0753
29.09.2016 1.014,5762 1.045,0135
28.09.2016 1.014,5162 1.044,9517
27.09.2016 1.014,4562 1.044,8899
26.09.2016 1.014,3962 1.044,8281
23.09.2016 1.014,2162 1.044,6427
22.09.2016 1.014,1562 1.044,5809
21.09.2016 1.014,0962 1.044,5191
20.09.2016 1.014,0362 1.044,4573
19.09.2016 1.013,9762 1.044,3955
16.09.2016 1.013,7963 1.044,2102
15.09.2016 1.013,7363 1.044,1484
14.09.2016 1.013,6764 1.044,0867
13.09.2016 1.013,6165 1.044,025
12.09.2016 1.013,5566 1.043,9633
09.09.2016 1.013,3766 1.043,7779
08.09.2016 1.013,3167 1.043,7162
07.09.2016 1.013,2568 1.043,6545
06.09.2016 1.013,1969 1.043,5928
05.09.2016 1.013,137 1.043,5311
02.09.2016 1.012,9575 1.043,3462
01.09.2016 1.012,8976 1.043,2845
31.08.2016 1.012,8377 1.043,2228
30.08.2016 1.012,7778 1.043,1611
29.08.2016 1.012,7179 1.043,0994
26.08.2016 1.012,5383 1.042,9144
25.08.2016 1.012,4784 1.042,8528
24.08.2016 1.012,4184 1.042,791
23.08.2016 1.012,3585 1.042,7293
22.08.2016 1.012,2986 1.042,6676
19.08.2016 1.012,1189 1.042,4825
18.08.2016 1.012,059 1.042,4208
17.08.2016 1.011,9991 1.042,3591
16.08.2016 1.011,9392 1.042,2974
15.08.2016 1.011,8793 1.042,2357
12.08.2016 1.011,6996 1.042,0506
11.08.2016 1.011,6397 1.041,9889
10.08.2016 1.011,5798 1.041,9272
09.08.2016 1.011,5199 1.041,8655
08.08.2016 1.011,46 1.041,8038
05.08.2016 1.011,2805 1.041,6189
04.08.2016 1.011,2207 1.041,5573
03.08.2016 1.011,1609 1.041,4957
02.08.2016 1.011,1011 1.041,4341
01.08.2016 1.011,0413 1.041,3725
29.07.2016 1.010,862 1.041,1879
28.07.2016 1.010,8022 1.041,1263
27.07.2016 1.010,7424 1.041,0647
26.07.2016 1.010,6826 1.041,0031
25.07.2016 1.010,6228 1.040,9415
22.07.2016 1.010,4435 1.040,7568
21.07.2016 1.010,3837 1.040,6952
20.07.2016 1.010,324 1.040,6337
19.07.2016 1.010,2643 1.040,5722
18.07.2016 1.010,2046 1.040,5107
15.07.2016 1.010,0254 1.040,3262
14.07.2016 1.009,9657 1.040,2647
13.07.2016 1.009,906 1.040,2032
12.07.2016 1.009,8462 1.040,1416
11.07.2016 1.009,7864 1.040,08
08.07.2016 1.009,6069 1.039,8951
07.07.2016 1.009,5471 1.039,8335
06.07.2016 1.009,4872 1.039,7718
05.07.2016 1.009,4273 1.039,7101
04.07.2016 1.009,3674 1.039,6484
01.07.2016 1.009,1877 1.039,4633
30.06.2016 1.009,1278 1.039,4016
29.06.2016 1.009,0679 1.039,3399
28.06.2016 1.009,0079 1.039,2781
27.06.2016 1.008,948 1.039,2164
24.06.2016 1.008,7684 1.039,0315
23.06.2016 1.008,7084 1.038,9697
22.06.2016 1.008,6484 1.038,9079
21.06.2016 1.008,5884 1.038,8461
20.06.2016 1.008,5284 1.038,7843
17.06.2016 1.008,3482 1.038,5986
16.06.2016 1.008,1808 1.038,4262
15.06.2016 1.008,1207 1.038,3643
14.06.2016 1.007,9722 1.038,2114
13.06.2016 1.007,9121 1.038,1495
10.06.2016 1.007,7318 1.037,9638
09.06.2016 1.007,5078 1.037,733
07.06.2016 1.007,3128 1.037,5322
06.06.2016 1.007,2527 1.037,4703
03.06.2016 1.007,0724 1.037,2846
02.06.2016 1.006,7902 1.036,9939
01.06.2016 1.006,73 1.036,9319
31.05.2016 1.006,426 1.036,6188
30.05.2016 1.006,3658 1.036,5568
27.05.2016 1.006,1854 1.036,371
26.05.2016 1.006,1253 1.036,3091
25.05.2016 1.006,0652 1.036,2472
24.05.2016 1.005,8517 1.036,0273
23.05.2016 1.005,7916 1.035,9653
20.05.2016 1.005,5517 1.035,7183
19.05.2016 1.003,5499 1.033,6564
18.05.2016 1.003,4319 1.033,5349
17.05.2016 1.003,3719 1.033,4731
13.05.2016 1.003,1321 1.033,2261
12.05.2016 1.001,7477 1.031,8001
11.05.2016 1.001,6879 1.031,7385
10.05.2016 1.001,6281 1.031,6769
09.05.2016 1.001,5683 1.031,6153
06.05.2016 1.001,3887 1.031,4304
05.05.2016 1.001,3288 1.031,3687
04.05.2016 1.001,2689 1.031,307
03.05.2016 1.001,2089 1.031,2452
02.05.2016 1.001,1489 1.031,1834
29.04.2016 1.000,9691 1.030,9982
28.04.2016 1.000,9091 1.030,9364
27.04.2016 1.000,8395 1.030,8647
26.04.2016 1.000,7795 1.030,8029
25.04.2016 1.000,7195 1.030,7411
22.04.2016 1.000,5396 1.030,5558
21.04.2016 1.000,4796 1.030,494
20.04.2016 1.000,4196 1.030,4322
19.04.2016 1.000,3597 1.030,3705
18.04.2016 1.000,2997 1.030,3087
15.04.2016 1.000,1198 1.030,1234
14.04.2016 1.000,0599 1.030,0617
13.04.2016 1.000,0 1.030,0