Zeit Basispreis Stop Loss
21.04.2021 1.215,8002 1.252,2742
20.04.2021 1.215,7177 1.252,1892
19.04.2021 1.215,635 1.252,1041
16.04.2021 1.215,3872 1.251,8488
15.04.2021 1.215,3049 1.251,764
14.04.2021 1.215,2222 1.251,6789
13.04.2021 1.215,1395 1.251,5937
12.04.2021 1.215,0571 1.251,5088
09.04.2021 1.214,81 1.251,2543
08.04.2021 1.214,7275 1.251,1693
07.04.2021 1.214,6449 1.251,0842
06.04.2021 1.214,5622 1.250,9991
05.04.2021 1.213,2509 1.249,6484
01.04.2021 1.212,9209 1.249,3085
31.03.2021 1.212,8386 1.249,2238
30.03.2021 1.212,7562 1.249,1389
26.03.2021 1.212,3769 1.248,7482
25.03.2021 1.212,2944 1.248,6632
24.03.2021 1.212,2119 1.248,5783
23.03.2021 1.212,1295 1.248,4934
18.03.2021 1.211,7176 1.248,0691
16.03.2021 1.211,5532 1.247,8998
12.03.2021 1.211,2235 1.247,5602
11.03.2021 1.211,1414 1.247,4756
10.03.2021 1.211,0591 1.247,3909
09.03.2021 1.210,9769 1.247,3062
08.03.2021 1.210,8944 1.247,2212
05.03.2021 1.210,6476 1.246,967
04.03.2021 1.210,5656 1.246,8826
03.03.2021 1.210,4836 1.246,7981
02.03.2021 1.210,4012 1.246,7132
26.02.2021 1.210,0715 1.246,3736
25.02.2021 1.209,7596 1.246,0524
24.02.2021 1.209,6772 1.245,9675
23.02.2021 1.209,5949 1.245,8827
22.02.2021 1.209,5126 1.245,798
19.02.2021 1.209,266 1.245,544
18.02.2021 1.209,1836 1.245,4591
17.02.2021 1.209,1014 1.245,3744
16.02.2021 1.209,0191 1.245,2897
15.02.2021 1.208,9369 1.245,205
12.02.2021 1.208,1916 1.244,4373
11.02.2021 1.208,1093 1.244,3526
10.02.2021 1.208,0271 1.244,2679
09.02.2021 1.207,9449 1.244,1832
08.02.2021 1.207,8626 1.244,0985
05.02.2021 1.207,6164 1.243,8449
04.02.2021 1.207,5348 1.243,7608
03.02.2021 1.207,4532 1.243,6768
02.02.2021 1.207,3715 1.243,5926
01.02.2021 1.207,2897 1.243,5084
29.01.2021 1.207,0454 1.243,2568
28.01.2021 1.206,9639 1.243,1728
27.01.2021 1.206,8823 1.243,0888
26.01.2021 1.206,8006 1.243,0046
25.01.2021 1.206,7186 1.242,9202
22.01.2021 1.206,473 1.242,6672
21.01.2021 1.206,3913 1.242,583
20.01.2021 1.206,3095 1.242,4988
19.01.2021 1.206,2278 1.242,4146
18.01.2021 1.206,1463 1.242,3307
15.01.2021 1.205,9008 1.242,0778
14.01.2021 1.205,8192 1.241,9938
13.01.2021 1.205,7376 1.241,9097
12.01.2021 1.205,6556 1.241,8253
11.01.2021 1.205,5735 1.241,7407
08.01.2021 1.205,3279 1.241,4877
07.01.2021 1.205,2463 1.241,4037
06.01.2021 1.205,1649 1.241,3198
05.01.2021 1.205,0837 1.241,2362
04.01.2021 1.205,0024 1.241,1525
31.12.2020 1.204,675 1.240,8153
30.12.2020 1.204,5934 1.240,7312
29.12.2020 1.204,5116 1.240,6469
28.12.2020 1.204,4302 1.240,5631
25.12.2020 1.204,1861 1.240,3117
24.12.2020 1.204,1048 1.240,2279
23.12.2020 1.204,0236 1.240,1443
22.12.2020 1.203,9425 1.240,0608
21.12.2020 1.203,861 1.239,9768
18.12.2020 1.203,6163 1.239,7248
17.12.2020 1.203,5355 1.239,6416
16.12.2020 1.203,4544 1.239,558
15.12.2020 1.203,3732 1.239,4744
14.12.2020 1.203,2921 1.239,3909
11.12.2020 1.203,0469 1.239,1383
10.12.2020 1.202,9658 1.239,0548
09.12.2020 1.202,884 1.238,9705
08.12.2020 1.202,8021 1.238,8862
07.12.2020 1.202,7202 1.238,8018
04.12.2020 1.202,4742 1.238,5484
03.12.2020 1.202,392 1.238,4638
02.12.2020 1.202,3101 1.238,3794
01.12.2020 1.202,2282 1.238,295
30.11.2020 1.202,1464 1.238,2108
27.11.2020 1.201,9006 1.237,9576
26.11.2020 1.201,8184 1.237,873
25.11.2020 1.201,736 1.237,7881
24.11.2020 1.201,6538 1.237,7034
23.11.2020 1.201,5718 1.237,619
20.11.2020 1.201,3258 1.237,3656
19.11.2020 1.201,2442 1.237,2815
18.11.2020 1.201,1623 1.237,1972
17.11.2020 1.201,0806 1.237,113
16.11.2020 1.200,9984 1.237,0284
13.11.2020 1.200,7515 1.236,774
12.11.2020 1.200,6695 1.236,6896
11.11.2020 1.200,5874 1.236,605
10.11.2020 1.200,5049 1.236,52
09.11.2020 1.200,4228 1.236,4355
06.11.2020 1.200,1761 1.236,1814
05.11.2020 1.200,0943 1.236,0971
04.11.2020 1.200,0126 1.236,013
03.11.2020 1.199,9306 1.235,9285
02.11.2020 1.199,8486 1.235,8441
30.10.2020 1.199,6035 1.235,5916
29.10.2020 1.199,5219 1.235,5076
28.10.2020 1.199,4401 1.235,4233
27.10.2020 1.199,3582 1.235,3389
26.10.2020 1.199,2762 1.235,2545
23.10.2020 1.199,0303 1.235,0012
22.10.2020 1.198,9488 1.234,9173
19.10.2020 1.198,703 1.234,6641
16.10.2020 1.198,4567 1.234,4104
15.10.2020 1.198,3748 1.234,326
14.10.2020 1.198,2928 1.234,2416
13.10.2020 1.198,2108 1.234,1571
12.10.2020 1.198,1289 1.234,0728
09.10.2020 1.197,8819 1.233,8184
08.10.2020 1.197,7999 1.233,7339
07.10.2020 1.197,7181 1.233,6496
06.10.2020 1.197,6363 1.233,5654
05.10.2020 1.197,5543 1.233,4809
02.10.2020 1.197,3077 1.233,2269
01.10.2020 1.197,2254 1.233,1422
30.09.2020 1.197,1388 1.233,053
29.09.2020 1.197,0564 1.232,9681
28.09.2020 1.196,9741 1.232,8833
25.09.2020 1.196,7271 1.232,6289
24.09.2020 1.196,6446 1.232,5439
23.09.2020 1.196,5625 1.232,4594
22.09.2020 1.196,4803 1.232,3747
21.09.2020 1.196,3983 1.232,2902
18.09.2020 1.196,1514 1.232,0359
17.09.2020 1.196,0693 1.231,9514
16.09.2020 1.195,9871 1.231,8667
15.09.2020 1.195,9048 1.231,7819
14.09.2020 1.195,8226 1.231,6973
11.09.2020 1.195,5751 1.231,4424
10.09.2020 1.195,4932 1.231,358
09.09.2020 1.195,4108 1.231,2731
08.09.2020 1.195,3283 1.231,1881
07.09.2020 1.195,2457 1.231,1031
04.09.2020 1.194,9984 1.230,8484
03.09.2020 1.194,9158 1.230,7633
02.09.2020 1.194,8331 1.230,6781
01.09.2020 1.194,7505 1.230,593
31.08.2020 1.194,6683 1.230,5083
28.08.2020 1.194,4218 1.230,2545
27.08.2020 1.194,3395 1.230,1697
26.08.2020 1.194,2571 1.230,0848
25.08.2020 1.194,1747 1.229,9999
24.08.2020 1.194,0924 1.229,9152
21.08.2020 1.193,8454 1.229,6608
20.08.2020 1.193,7633 1.229,5762
19.08.2020 1.193,681 1.229,4914
18.08.2020 1.193,5987 1.229,4067
17.08.2020 1.193,5164 1.229,3219
14.08.2020 1.193,2697 1.229,0678
13.08.2020 1.193,1875 1.228,9831
12.08.2020 1.193,105 1.228,8982
11.08.2020 1.193,0226 1.228,8133
10.08.2020 1.192,9404 1.228,7286
07.08.2020 1.192,6746 1.228,4548
06.08.2020 1.192,5264 1.228,3022
05.08.2020 1.192,4441 1.228,2174
04.08.2020 1.192,362 1.228,1329
03.08.2020 1.192,2797 1.228,0481
31.07.2020 1.192,0324 1.227,7934
30.07.2020 1.191,9503 1.227,7088
29.07.2020 1.191,8683 1.227,6243
28.07.2020 1.191,786 1.227,5396
27.07.2020 1.191,7038 1.227,4549
24.07.2020 1.191,4569 1.227,2006
23.07.2020 1.191,3747 1.227,1159
22.07.2020 1.191,2923 1.227,0311
21.07.2020 1.191,2096 1.226,9459
20.07.2020 1.191,1269 1.226,8607
17.07.2020 1.190,8794 1.226,6058
16.07.2020 1.190,7967 1.226,5206
15.07.2020 1.190,7144 1.226,4358
14.07.2020 1.190,632 1.226,351
13.07.2020 1.190,5494 1.226,2659
10.07.2020 1.190,3017 1.226,0108
09.07.2020 1.190,219 1.225,9256
08.07.2020 1.190,1366 1.225,8407
07.07.2020 1.190,0543 1.225,7559
06.07.2020 1.189,9719 1.225,6711
03.07.2020 1.189,7242 1.225,4159
02.07.2020 1.189,6419 1.225,3312
01.07.2020 1.189,5597 1.225,2465
30.06.2020 1.189,424 1.225,1067
29.06.2020 1.189,3416 1.225,0218
26.06.2020 1.188,7845 1.224,448
24.06.2020 1.188,6198 1.224,2784
23.06.2020 1.188,5375 1.224,1936
22.06.2020 1.188,4553 1.224,109
19.06.2020 1.186,9973 1.222,6072
18.06.2020 1.186,915 1.222,5225
17.06.2020 1.186,8323 1.222,4373
16.06.2020 1.186,7493 1.222,3518
15.06.2020 1.186,6664 1.222,2664
12.06.2020 1.186,4175 1.222,01
11.06.2020 1.186,3344 1.221,9244
10.06.2020 1.186,2357 1.221,8228
09.06.2020 1.186,1529 1.221,7375
08.06.2020 1.186,0699 1.221,652
05.06.2020 1.185,8212 1.221,3958
04.06.2020 1.185,7379 1.221,31
03.06.2020 1.185,6552 1.221,2249
02.06.2020 1.185,5721 1.221,1393
01.06.2020 1.185,4707 1.221,0348
29.05.2020 1.185,222 1.220,7787
28.05.2020 1.185,1384 1.220,6926
27.05.2020 1.184,956 1.220,5047
26.05.2020 1.184,8725 1.220,4187
25.05.2020 1.184,7891 1.220,3328
22.05.2020 1.184,5397 1.220,0759
21.05.2020 1.184,4566 1.219,9903
20.05.2020 1.183,4028 1.218,9049
19.05.2020 1.183,3134 1.218,8128
18.05.2020 1.183,2305 1.218,7274
15.05.2020 1.182,9808 1.218,4702
14.05.2020 1.182,8976 1.218,3845
13.05.2020 1.182,7858 1.218,2694
12.05.2020 1.182,702 1.218,1831
11.05.2020 1.182,6181 1.218,0966
08.05.2020 1.182,3669 1.217,8379
07.05.2020 1.182,283 1.217,7515
06.05.2020 1.182,1999 1.217,6659
05.05.2020 1.182,1168 1.217,5803
04.05.2020 1.182,0339 1.217,4949
30.04.2020 1.181,7004 1.217,1514
29.04.2020 1.181,6172 1.217,0657
28.04.2020 1.181,5329 1.216,9789
27.04.2020 1.181,4491 1.216,8926
24.04.2020 1.181,1949 1.216,6307
23.04.2020 1.181,1097 1.216,543
22.04.2020 1.181,025 1.216,4558
21.04.2020 1.180,9405 1.216,3687
20.04.2020 1.180,8563 1.216,282
17.04.2020 1.180,6038 1.216,0219
16.04.2020 1.180,5198 1.215,9354
15.04.2020 1.180,4353 1.215,8484
14.04.2020 1.180,3502 1.215,7607
13.04.2020 1.180,2646 1.215,6725
09.04.2020 1.179,922 1.215,3197
08.04.2020 1.179,8361 1.215,2312
07.04.2020 1.179,7511 1.215,1436
06.04.2020 1.179,6611 1.215,0509
03.04.2020 1.179,4093 1.214,7916
02.04.2020 1.179,3259 1.214,7057
01.04.2020 1.179,243 1.214,6203
31.03.2020 1.179,1586 1.214,5334
30.03.2020 1.179,0746 1.214,4468
27.03.2020 1.178,8229 1.214,1876
26.03.2020 1.178,7392 1.214,1014
25.03.2020 1.178,656 1.214,0157
24.03.2020 1.178,5727 1.213,9299
23.03.2020 1.178,4891 1.213,8438
20.03.2020 1.178,2387 1.213,5859
19.03.2020 1.178,156 1.213,5007
18.03.2020 1.178,0735 1.213,4157
17.03.2020 1.177,9915 1.213,3312
16.03.2020 1.177,9093 1.213,2466
13.03.2020 1.177,662 1.212,9919
12.03.2020 1.177,5809 1.212,9083
11.03.2020 1.177,4992 1.212,8242
10.03.2020 1.177,4179 1.212,7404
09.03.2020 1.177,336 1.212,6561
06.03.2020 1.177,0909 1.212,4036
05.03.2020 1.177,0096 1.212,3199
04.03.2020 1.176,9279 1.212,2357
03.03.2020 1.176,8464 1.212,1518
02.03.2020 1.176,7643 1.212,0672
28.02.2020 1.176,518 1.211,8135
27.02.2020 1.176,4359 1.211,729
26.02.2020 1.176,3535 1.211,6441
25.02.2020 1.176,271 1.211,5591
24.02.2020 1.176,1886 1.211,4743
21.02.2020 1.175,9415 1.211,2197
20.02.2020 1.175,4561 1.210,7198
19.02.2020 1.175,3734 1.210,6346
18.02.2020 1.175,2911 1.210,5498
17.02.2020 1.175,2088 1.210,4651
14.02.2020 1.174,9621 1.210,211
13.02.2020 1.174,8799 1.210,1263
12.02.2020 1.174,4794 1.209,7138
11.02.2020 1.174,3971 1.209,629
10.02.2020 1.174,3146 1.209,544
07.02.2020 1.174,0659 1.209,2879
06.02.2020 1.173,983 1.209,2025
05.02.2020 1.173,9001 1.209,1171
04.02.2020 1.173,8173 1.209,0318
03.02.2020 1.173,7343 1.208,9463
31.01.2020 1.173,4853 1.208,6899
30.01.2020 1.173,4024 1.208,6045
29.01.2020 1.173,3196 1.208,5192
28.01.2020 1.173,2367 1.208,4338
27.01.2020 1.173,1537 1.208,3483
24.01.2020 1.172,9046 1.208,0917
23.01.2020 1.172,8221 1.208,0068
22.01.2020 1.172,7396 1.207,9218
21.01.2020 1.172,6572 1.207,8369
20.01.2020 1.172,5746 1.207,7518
17.01.2020 1.172,3267 1.207,4965
16.01.2020 1.172,2442 1.207,4115
15.01.2020 1.172,1614 1.207,3262
14.01.2020 1.172,0787 1.207,2411
13.01.2020 1.171,996 1.207,1559
10.01.2020 1.171,7483 1.206,9007
09.01.2020 1.171,6655 1.206,8155
08.01.2020 1.171,5824 1.206,7299
07.01.2020 1.171,4995 1.206,6445
06.01.2020 1.171,4165 1.206,559
03.01.2020 1.171,1669 1.206,3019
02.01.2020 1.171,0835 1.206,216
01.01.2020 1.171,0001 1.206,1301
30.12.2019 1.170,8338 1.205,9588
27.12.2019 1.170,5845 1.205,702
26.12.2019 1.170,5017 1.205,6168
25.12.2019 1.170,4188 1.205,5314
24.12.2019 1.170,336 1.205,4461
23.12.2019 1.170,2531 1.205,3607
20.12.2019 1.170,0044 1.205,1045
19.12.2019 1.169,9216 1.205,0192
18.12.2019 1.169,8391 1.204,9343
17.12.2019 1.169,7567 1.204,8494
16.12.2019 1.169,6744 1.204,7646
13.12.2019 1.169,4276 1.204,5104
12.12.2019 1.169,3452 1.204,4256
11.12.2019 1.169,2626 1.204,3405
10.12.2019 1.169,1797 1.204,2551
09.12.2019 1.169,0969 1.204,1698
06.12.2019 1.168,8491 1.203,9146
05.12.2019 1.168,7664 1.203,8294
04.12.2019 1.168,6836 1.203,7441
03.12.2019 1.168,6008 1.203,6588
02.12.2019 1.168,5177 1.203,5732
29.11.2019 1.168,2682 1.203,3162
28.11.2019 1.168,1851 1.203,2307
27.11.2019 1.168,1023 1.203,1454
26.11.2019 1.168,0196 1.203,0602
25.11.2019 1.167,9369 1.202,975
22.11.2019 1.167,6883 1.202,7189
21.11.2019 1.167,6059 1.202,6341
20.11.2019 1.167,5232 1.202,5489
19.11.2019 1.167,4407 1.202,4639
18.11.2019 1.167,3582 1.202,3789
15.11.2019 1.167,1102 1.202,1235
14.11.2019 1.167,0277 1.202,0385
13.11.2019 1.166,9455 1.201,9539
12.11.2019 1.166,8631 1.201,869
11.11.2019 1.166,7806 1.201,784
08.11.2019 1.166,534 1.201,53
07.11.2019 1.166,4513 1.201,4448
06.11.2019 1.166,3685 1.201,3596
05.11.2019 1.166,2855 1.201,2741
04.11.2019 1.166,2027 1.201,1888
01.11.2019 1.165,9543 1.200,9329
31.10.2019 1.165,8713 1.200,8474
30.10.2019 1.165,7884 1.200,7621
29.10.2019 1.165,7056 1.200,6768
28.10.2019 1.165,6227 1.200,5914
25.10.2019 1.165,3756 1.200,3369
24.10.2019 1.165,293 1.200,2518
23.10.2019 1.165,2102 1.200,1665
22.10.2019 1.165,1275 1.200,0813
21.10.2019 1.165,0446 1.199,9959
18.10.2019 1.164,7959 1.199,7398
17.10.2019 1.164,7133 1.199,6547
16.10.2019 1.164,6311 1.199,57
15.10.2019 1.164,5489 1.199,4854
14.10.2019 1.164,467 1.199,401
11.10.2019 1.164,2218 1.199,1485
10.10.2019 1.164,1399 1.199,0641
09.10.2019 1.164,0579 1.198,9796
08.10.2019 1.163,9759 1.198,8952
07.10.2019 1.163,894 1.198,8108
04.10.2019 1.163,6491 1.198,5586
02.10.2019 1.163,4857 1.198,3903
01.10.2019 1.163,4038 1.198,3059
30.09.2019 1.163,3216 1.198,2212
27.09.2019 1.163,0756 1.197,9679
26.09.2019 1.162,9934 1.197,8832
25.09.2019 1.162,9111 1.197,7984
24.09.2019 1.162,8287 1.197,7136
23.09.2019 1.162,7463 1.197,6287
20.09.2019 1.162,4997 1.197,3747
19.09.2019 1.162,4174 1.197,2899
18.09.2019 1.162,3347 1.197,2047
17.09.2019 1.162,2523 1.197,1199
16.09.2019 1.162,1699 1.197,035
13.09.2019 1.161,9218 1.196,7795
12.09.2019 1.161,8397 1.196,6949
11.09.2019 1.161,7575 1.196,6102
10.09.2019 1.161,6754 1.196,5257
09.09.2019 1.161,5931 1.196,4409
06.09.2019 1.161,3465 1.196,1869
05.09.2019 1.161,264 1.196,1019
04.09.2019 1.161,1815 1.196,0169
03.09.2019 1.161,0988 1.195,9318
02.09.2019 1.161,0158 1.195,8463
30.08.2019 1.160,7669 1.195,5899
29.08.2019 1.160,684 1.195,5045
28.08.2019 1.160,6007 1.195,4187
27.08.2019 1.160,5174 1.195,3329
26.08.2019 1.160,4343 1.195,2473
23.08.2019 1.160,1842 1.194,9897
22.08.2019 1.160,1009 1.194,9039
21.08.2019 1.160,0174 1.194,8179
20.08.2019 1.159,9338 1.194,7318
19.08.2019 1.159,8503 1.194,6458
16.08.2019 1.159,6013 1.194,3893
15.08.2019 1.159,5177 1.194,3032
14.08.2019 1.159,4341 1.194,2171
13.08.2019 1.159,3508 1.194,1313
12.08.2019 1.159,2672 1.194,0452
09.08.2019 1.159,0164 1.193,7869
08.08.2019 1.158,933 1.193,701
07.08.2019 1.158,8493 1.193,6148
06.08.2019 1.158,7656 1.193,5286
05.08.2019 1.158,6819 1.193,4424
02.08.2019 1.158,4301 1.193,183
01.08.2019 1.158,3462 1.193,0966
31.07.2019 1.158,2623 1.193,0102
30.07.2019 1.158,1784 1.192,9238
29.07.2019 1.158,0946 1.192,8374
26.07.2019 1.157,8433 1.192,5786
25.07.2019 1.157,7597 1.192,4925
24.07.2019 1.157,6761 1.192,4064
23.07.2019 1.157,5927 1.192,3205
22.07.2019 1.157,5093 1.192,2346
19.07.2019 1.157,2588 1.191,9766
18.07.2019 1.157,1752 1.191,8905
17.07.2019 1.157,0915 1.191,8042
16.07.2019 1.157,0078 1.191,718
15.07.2019 1.156,924 1.191,6317
12.07.2019 1.156,6727 1.191,3729
11.07.2019 1.156,589 1.191,2867
10.07.2019 1.156,5051 1.191,2003
09.07.2019 1.156,4212 1.191,1138
08.07.2019 1.156,3375 1.191,0276
05.07.2019 1.156,0864 1.190,769
04.07.2019 1.156,0027 1.190,6828
03.07.2019 1.155,9189 1.190,5965
02.07.2019 1.155,835 1.190,5101
01.07.2019 1.155,7513 1.190,4238
28.06.2019 1.155,4998 1.190,1648
27.06.2019 1.155,4161 1.190,0786
26.06.2019 1.155,2867 1.189,9453
25.06.2019 1.155,2029 1.189,859
24.06.2019 1.155,1193 1.189,7729
21.06.2019 1.154,8689 1.189,515
20.06.2019 1.154,7854 1.189,429
19.06.2019 1.154,7017 1.189,3428
18.06.2019 1.154,5671 1.189,2041
17.06.2019 1.154,4832 1.189,1177
14.06.2019 1.154,231 1.188,8579
13.06.2019 1.154,1469 1.188,7713
12.06.2019 1.154,0131 1.188,6335
11.06.2019 1.153,929 1.188,5469
07.06.2019 1.153,5931 1.188,2009
06.06.2019 1.153,4926 1.188,0974
05.06.2019 1.153,4088 1.188,0111
04.06.2019 1.153,3248 1.187,9245
03.06.2019 1.153,2408 1.187,838
31.05.2019 1.152,9889 1.187,5786
30.05.2019 1.152,9049 1.187,492
29.05.2019 1.152,8208 1.187,4054
28.05.2019 1.152,5229 1.187,0986
27.05.2019 1.152,451 1.187,0245
24.05.2019 1.152,1865 1.186,7521
23.05.2019 1.152,0542 1.186,6158
22.05.2019 1.151,9701 1.186,5292
21.05.2019 1.151,1784 1.185,7138
20.05.2019 1.151,0942 1.185,627
17.05.2019 1.150,8418 1.185,3671
16.05.2019 1.150,1687 1.184,6738
15.05.2019 1.149,6317 1.184,1207
14.05.2019 1.149,5476 1.184,034
13.05.2019 1.149,4635 1.183,9474
10.05.2019 1.149,2073 1.183,6835
09.05.2019 1.149,1232 1.183,5969
08.05.2019 1.149,0391 1.183,5103
07.05.2019 1.148,6659 1.183,1259
06.05.2019 1.148,5818 1.183,0393
03.05.2019 1.148,3296 1.182,7795
02.05.2019 1.148,2456 1.182,693
30.04.2019 1.148,0777 1.182,52
29.04.2019 1.147,9938 1.182,4336
26.04.2019 1.147,742 1.182,1743
25.04.2019 1.147,6581 1.182,0878
24.04.2019 1.147,5742 1.182,0014
23.04.2019 1.147,4903 1.181,915
22.04.2019 1.147,4065 1.181,8287
18.04.2019 1.147,071 1.181,4831
17.04.2019 1.146,9871 1.181,3967
16.04.2019 1.146,9032 1.181,3103
15.04.2019 1.146,8193 1.181,2239
12.04.2019 1.146,5677 1.180,9647
11.04.2019 1.146,4838 1.180,8783
10.04.2019 1.146,4 1.180,792
09.04.2019 1.146,3162 1.180,7057
08.04.2019 1.146,2324 1.180,6194
05.04.2019 1.145,981 1.180,3604
04.04.2019 1.145,8972 1.180,2741
03.04.2019 1.145,8134 1.180,1878
02.04.2019 1.145,7296 1.180,1015
01.04.2019 1.145,6458 1.180,0152
29.03.2019 1.145,3945 1.179,7563
28.03.2019 1.144,0442 1.178,3655
27.03.2019 1.143,9606 1.178,2794
26.03.2019 1.143,877 1.178,1933
25.03.2019 1.143,7934 1.178,1072
22.03.2019 1.143,5425 1.177,8488
21.03.2019 1.143,4589 1.177,7627
20.03.2019 1.143,3753 1.177,6766
19.03.2019 1.143,2291 1.177,526
18.03.2019 1.143,1455 1.177,4399
15.03.2019 1.142,8948 1.177,1816
14.03.2019 1.142,8112 1.177,0955
13.03.2019 1.142,7277 1.177,0095
12.03.2019 1.142,6442 1.176,9235
11.03.2019 1.142,5607 1.176,8375
08.03.2019 1.142,3101 1.176,5794
07.03.2019 1.142,2266 1.176,4934
06.03.2019 1.142,1431 1.176,4074
05.03.2019 1.142,0596 1.176,3214
04.03.2019 1.141,9761 1.176,2354
01.03.2019 1.141,7257 1.175,9775
28.02.2019 1.141,6422 1.175,8915
27.02.2019 1.141,5587 1.175,8055
26.02.2019 1.141,4752 1.175,7195
25.02.2019 1.141,3917 1.175,6335
22.02.2019 1.141,1413 1.175,3755
21.02.2019 1.140,6724 1.174,8926
20.02.2019 1.140,589 1.174,8067
19.02.2019 1.140,5056 1.174,7208
18.02.2019 1.140,4222 1.174,6349
15.02.2019 1.140,1721 1.174,3773
14.02.2019 1.140,0887 1.174,2914
13.02.2019 1.140,0053 1.174,2055
12.02.2019 1.139,922 1.174,1197
11.02.2019 1.139,8387 1.174,0339
08.02.2019 1.139,5888 1.173,7765
07.02.2019 1.139,5055 1.173,6907
06.02.2019 1.139,2923 1.173,4711
05.02.2019 1.139,0375 1.173,2086
04.02.2019 1.138,9542 1.173,1228
01.02.2019 1.138,7045 1.172,8656
31.01.2019 1.138,6213 1.172,7799
30.01.2019 1.138,5381 1.172,6942
29.01.2019 1.138,4549 1.172,6085
28.01.2019 1.138,3717 1.172,5229
25.01.2019 1.138,1221 1.172,2658
24.01.2019 1.138,0389 1.172,1801
23.01.2019 1.137,9557 1.172,0944
22.01.2019 1.137,8725 1.172,0087
21.01.2019 1.137,7893 1.171,923
18.01.2019 1.137,5398 1.171,666
17.01.2019 1.137,4566 1.171,5803
16.01.2019 1.137,3735 1.171,4947
15.01.2019 1.137,2904 1.171,4091
14.01.2019 1.137,2073 1.171,3235
11.01.2019 1.136,9576 1.171,0663
10.01.2019 1.136,8744 1.170,9806
09.01.2019 1.136,7912 1.170,8949
08.01.2019 1.136,7079 1.170,8091
07.01.2019 1.136,6246 1.170,7233
04.01.2019 1.136,3749 1.170,4661
03.01.2019 1.136,2917 1.170,3805
02.01.2019 1.136,2084 1.170,2947
01.01.2019 1.136,1252 1.170,209
31.12.2018 1.136,042 1.170,1233
28.12.2018 1.135,7925 1.169,8663
27.12.2018 1.135,7093 1.169,7806
26.12.2018 1.135,6262 1.169,695
25.12.2018 1.135,5431 1.169,6094
24.12.2018 1.135,46 1.169,5238
21.12.2018 1.135,2108 1.169,2671
20.12.2018 1.135,1278 1.169,1816
19.12.2018 1.135,0448 1.169,0961
18.12.2018 1.134,9619 1.169,0108
17.12.2018 1.134,879 1.168,9254
14.12.2018 1.134,6301 1.168,669
13.12.2018 1.134,5472 1.168,5836
12.12.2018 1.134,4643 1.168,4982
11.12.2018 1.134,3814 1.168,4128
10.12.2018 1.134,2985 1.168,3275
07.12.2018 1.134,0498 1.168,0713
06.12.2018 1.133,9669 1.167,9859
05.12.2018 1.133,884 1.167,9005
04.12.2018 1.133,8011 1.167,8151
03.12.2018 1.133,7182 1.167,7297
30.11.2018 1.133,4696 1.167,4737
29.11.2018 1.133,3867 1.167,3883
28.11.2018 1.133,3038 1.167,3029
27.11.2018 1.133,221 1.167,2176
26.11.2018 1.133,1382 1.167,1323
23.11.2018 1.132,8898 1.166,8765
22.11.2018 1.132,807 1.166,7912
21.11.2018 1.132,7242 1.166,7059
20.11.2018 1.132,6414 1.166,6206
19.11.2018 1.132,5586 1.166,5354
16.11.2018 1.132,3103 1.166,2796
15.11.2018 1.132,2276 1.166,1944
14.11.2018 1.132,1449 1.166,1092
13.11.2018 1.132,0622 1.166,0241
12.11.2018 1.131,9795 1.165,9389
09.11.2018 1.131,7314 1.165,6833
08.11.2018 1.131,6487 1.165,5982
07.11.2018 1.131,566 1.165,513
06.11.2018 1.131,4833 1.165,4278
05.11.2018 1.131,4006 1.165,3426
02.11.2018 1.131,1525 1.165,0871
01.11.2018 1.131,0698 1.165,0019
31.10.2018 1.130,9871 1.164,9167
30.10.2018 1.130,9044 1.164,8315
29.10.2018 1.130,8218 1.164,7465
26.10.2018 1.130,5739 1.164,4911
25.10.2018 1.130,4913 1.164,406
24.10.2018 1.130,4087 1.164,321
23.10.2018 1.130,3261 1.164,2359
22.10.2018 1.130,2435 1.164,1508
19.10.2018 1.129,9958 1.163,8957
18.10.2018 1.129,9132 1.163,8106
17.10.2018 1.129,8306 1.163,7255
16.10.2018 1.129,748 1.163,6404
15.10.2018 1.129,6654 1.163,5554
12.10.2018 1.129,4178 1.163,3003
11.10.2018 1.129,3353 1.163,2154
10.10.2018 1.129,2528 1.163,1304
09.10.2018 1.129,1703 1.163,0454
08.10.2018 1.129,0878 1.162,9604
05.10.2018 1.128,8405 1.162,7057
04.10.2018 1.128,7581 1.162,6208
03.10.2018 1.128,6757 1.162,536
02.10.2018 1.128,5933 1.162,4511
01.10.2018 1.128,5109 1.162,3662
28.09.2018 1.128,2637 1.162,1116
27.09.2018 1.128,1813 1.162,0267
26.09.2018 1.128,0989 1.161,9419
25.09.2018 1.128,0165 1.161,857
24.09.2018 1.127,9342 1.161,7722
21.09.2018 1.127,6871 1.161,5177
20.09.2018 1.127,6048 1.161,4329
19.09.2018 1.127,5225 1.161,3482
18.09.2018 1.127,4402 1.161,2634
17.09.2018 1.127,3579 1.161,1786
14.09.2018 1.127,111 1.160,9243
13.09.2018 1.127,0287 1.160,8396
12.09.2018 1.126,9464 1.160,7548
11.09.2018 1.126,8641 1.160,67
10.09.2018 1.126,7818 1.160,5853
07.09.2018 1.126,5351 1.160,3312
06.09.2018 1.126,4528 1.160,2464
05.09.2018 1.126,3705 1.160,1616
04.09.2018 1.126,2882 1.160,0768
03.09.2018 1.126,2059 1.159,9921
31.08.2018 1.125,959 1.159,7378
30.08.2018 1.125,8767 1.159,653
29.08.2018 1.125,7945 1.159,5683
28.08.2018 1.125,7123 1.159,4837
27.08.2018 1.125,6301 1.159,399
23.08.2018 1.125,3012 1.159,0602
22.08.2018 1.125,219 1.158,9756
21.08.2018 1.125,1368 1.158,8909
20.08.2018 1.125,0546 1.158,8062
17.08.2018 1.124,8081 1.158,5523
16.08.2018 1.124,7259 1.158,4677
15.08.2018 1.124,6437 1.158,383
14.08.2018 1.124,5615 1.158,2983
13.08.2018 1.124,4794 1.158,2138
10.08.2018 1.124,2329 1.157,9599
09.08.2018 1.124,1507 1.157,8752
08.08.2018 1.124,0685 1.157,7906
07.08.2018 1.123,9864 1.157,706
06.08.2018 1.123,9043 1.157,6214
03.08.2018 1.123,6579 1.157,3676
02.08.2018 1.123,5758 1.157,2831
01.08.2018 1.123,4937 1.157,1985
31.07.2018 1.123,4116 1.157,1139
30.07.2018 1.123,3295 1.157,0294
27.07.2018 1.123,0833 1.156,7758
26.07.2018 1.123,0012 1.156,6912
25.07.2018 1.122,9191 1.156,6067
24.07.2018 1.122,837 1.156,5221
23.07.2018 1.122,7549 1.156,4375
20.07.2018 1.122,5088 1.156,1841
19.07.2018 1.122,4268 1.156,0996
18.07.2018 1.122,3448 1.156,0151
17.07.2018 1.122,2628 1.155,9307
16.07.2018 1.122,1808 1.155,8462
13.07.2018 1.121,9348 1.155,5928
12.07.2018 1.121,8528 1.155,5084
11.07.2018 1.121,7708 1.155,4239
10.07.2018 1.121,6889 1.155,3396
09.07.2018 1.121,607 1.155,2552
06.07.2018 1.121,3613 1.155,0021
05.07.2018 1.121,2794 1.154,9178
04.07.2018 1.121,1976 1.154,8335
03.07.2018 1.121,1158 1.154,7493
02.07.2018 1.121,0339 1.154,6649
29.06.2018 1.120,7883 1.154,4119
28.06.2018 1.120,7065 1.154,3277
27.06.2018 1.120,6246 1.154,2433
26.06.2018 1.120,5427 1.154,159
25.06.2018 1.120,4609 1.154,0747
22.06.2018 1.120,2154 1.153,8219
21.06.2018 1.120,0777 1.153,68
20.06.2018 1.119,9959 1.153,5958
19.06.2018 1.119,9141 1.153,5115
18.06.2018 1.119,8323 1.153,4273
15.06.2018 1.119,5869 1.153,1745
14.06.2018 1.119,3946 1.152,9764
13.06.2018 1.119,3128 1.152,8922
12.06.2018 1.119,0601 1.152,6319
11.06.2018 1.118,9783 1.152,5476
08.06.2018 1.118,7332 1.152,2952
07.06.2018 1.118,6515 1.152,211
06.06.2018 1.118,5261 1.152,0819
05.06.2018 1.118,3381 1.151,8882
04.06.2018 1.118,2564 1.151,8041
01.06.2018 1.118,0115 1.151,5518
31.05.2018 1.117,9298 1.151,4677
30.05.2018 1.117,532 1.151,058
29.05.2018 1.117,4504 1.150,9739
28.05.2018 1.117,3688 1.150,8899
25.05.2018 1.117,1239 1.150,6376
24.05.2018 1.116,3621 1.149,853
23.05.2018 1.116,1907 1.149,6764
22.05.2018 1.116,1092 1.149,5925
21.05.2018 1.116,0277 1.149,5085
18.05.2018 1.115,7833 1.149,2568
17.05.2018 1.112,5579 1.145,9346
16.05.2018 1.112,444 1.145,8173
15.05.2018 1.112,256 1.145,6237
14.05.2018 1.112,1748 1.145,54
11.05.2018 1.111,9312 1.145,2891
10.05.2018 1.111,85 1.145,2055
09.05.2018 1.111,7688 1.145,1219
08.05.2018 1.111,6876 1.145,0382
07.05.2018 1.111,6065 1.144,9547
04.05.2018 1.111,3388 1.144,679
03.05.2018 1.111,2577 1.144,5954
02.05.2018 1.111,1766 1.144,5119
30.04.2018 1.111,0143 1.144,3447
27.04.2018 1.110,771 1.144,0941
26.04.2018 1.110,6899 1.144,0106
25.04.2018 1.110,6088 1.143,9271
24.04.2018 1.110,5277 1.143,8435
23.04.2018 1.110,4466 1.143,76
20.04.2018 1.110,2035 1.143,5096
19.04.2018 1.109,7614 1.143,0542
18.04.2018 1.109,6804 1.142,9708
17.04.2018 1.109,5994 1.142,8874
16.04.2018 1.109,5184 1.142,804
13.04.2018 1.109,2754 1.142,5537
12.04.2018 1.109,1944 1.142,4702
11.04.2018 1.109,1134 1.142,3868
10.04.2018 1.108,8924 1.142,1592
09.04.2018 1.108,8115 1.142,0758
06.04.2018 1.108,5687 1.141,8258
05.04.2018 1.108,3665 1.141,6175
04.04.2018 1.108,2856 1.141,5342
03.04.2018 1.108,2047 1.141,4508
02.04.2018 1.108,1239 1.141,3676
29.03.2018 1.107,8004 1.141,0344
28.03.2018 1.107,7067 1.140,9379
27.03.2018 1.107,6258 1.140,8546
26.03.2018 1.107,5449 1.140,7712
23.03.2018 1.107,3022 1.140,5213
22.03.2018 1.107,2213 1.140,4379
21.03.2018 1.107,1404 1.140,3546
20.03.2018 1.107,0595 1.140,2713
19.03.2018 1.106,9786 1.140,188
16.03.2018 1.106,736 1.139,9381
15.03.2018 1.106,6552 1.139,8549
14.03.2018 1.106,5744 1.139,7716
13.03.2018 1.106,4936 1.139,6884
12.03.2018 1.106,4128 1.139,6052
09.03.2018 1.106,1705 1.139,3556
08.03.2018 1.106,0897 1.139,2724
07.03.2018 1.106,0089 1.139,1892
06.03.2018 1.105,9281 1.139,1059
05.03.2018 1.105,8473 1.139,0227
02.03.2018 1.105,605 1.138,7732
01.03.2018 1.105,5243 1.138,69
28.02.2018 1.105,4435 1.138,6068
27.02.2018 1.105,3628 1.138,5237
26.02.2018 1.105,2821 1.138,4406
23.02.2018 1.105,0399 1.138,1911
22.02.2018 1.104,9592 1.138,108
21.02.2018 1.104,8785 1.138,0249
20.02.2018 1.104,7978 1.137,9417
19.02.2018 1.104,7171 1.137,8586
16.02.2018 1.104,4749 1.137,6091
15.02.2018 1.104,3942 1.137,526
14.02.2018 1.104,3135 1.137,4429
13.02.2018 1.104,2328 1.137,3598
12.02.2018 1.104,1521 1.137,2767
09.02.2018 1.103,9102 1.137,0275
08.02.2018 1.103,8295 1.136,9444
07.02.2018 1.103,7488 1.136,8613
06.02.2018 1.103,6681 1.136,7781
05.02.2018 1.103,5874 1.136,695
02.02.2018 1.103,3457 1.136,4461
01.02.2018 1.103,2651 1.136,3631
31.01.2018 1.103,1845 1.136,28
30.01.2018 1.103,1039 1.136,197
29.01.2018 1.103,0233 1.136,114
26.01.2018 1.102,7815 1.135,8649
25.01.2018 1.102,7009 1.135,7819
24.01.2018 1.102,6203 1.135,6989
23.01.2018 1.102,5397 1.135,6159
22.01.2018 1.102,4591 1.135,5329
19.01.2018 1.102,2174 1.135,2839
18.01.2018 1.102,1369 1.135,201
17.01.2018 1.102,0564 1.135,1181
16.01.2018 1.101,9759 1.135,0352
15.01.2018 1.101,8954 1.134,9523
12.01.2018 1.101,6539 1.134,7035
11.01.2018 1.101,5734 1.134,6206
10.01.2018 1.101,4929 1.134,5377
09.01.2018 1.101,4124 1.134,4548
08.01.2018 1.101,3319 1.134,3719
05.01.2018 1.101,0905 1.134,1232
04.01.2018 1.101,01 1.134,0403
03.01.2018 1.100,9295 1.133,9574
02.01.2018 1.100,849 1.133,8745
29.12.2017 1.100,5272 1.133,543
28.12.2017 1.100,4467 1.133,4601
27.12.2017 1.100,3663 1.133,3773
26.12.2017 1.100,2858 1.133,2944
22.12.2017 1.099,964 1.132,9629
21.12.2017 1.099,8836 1.132,8801
20.12.2017 1.099,8033 1.132,7974
19.12.2017 1.099,723 1.132,7147
18.12.2017 1.099,6427 1.132,632
15.12.2017 1.099,4018 1.132,3839
14.12.2017 1.099,3215 1.132,3011
12.12.2017 1.099,1609 1.132,1357
11.12.2017 1.099,0806 1.132,053
08.12.2017 1.098,8397 1.131,8049
07.12.2017 1.098,7593 1.131,7221
06.12.2017 1.098,6789 1.131,6393
05.12.2017 1.098,5985 1.131,5565
04.12.2017 1.098,5182 1.131,4737
01.12.2017 1.098,2774 1.131,2257
30.11.2017 1.098,1972 1.131,1431
29.11.2017 1.098,117 1.131,0605
28.11.2017 1.098,0368 1.130,9779
27.11.2017 1.097,9566 1.130,8953
24.11.2017 1.097,7162 1.130,6477
23.11.2017 1.097,6361 1.130,5652
22.11.2017 1.097,5559 1.130,4826
21.11.2017 1.097,4758 1.130,4001
20.11.2017 1.097,3957 1.130,3176
17.11.2017 1.097,1555 1.130,0702
16.11.2017 1.097,0754 1.129,9877
15.11.2017 1.096,9953 1.129,9052
14.11.2017 1.096,9152 1.129,8227
13.11.2017 1.096,8351 1.129,7402
10.11.2017 1.096,5949 1.129,4927
09.11.2017 1.096,5148 1.129,4102
08.11.2017 1.096,4348 1.129,3278
07.11.2017 1.096,3548 1.129,2454
06.11.2017 1.096,2747 1.129,1629
03.11.2017 1.096,0347 1.128,9157
02.11.2017 1.095,9547 1.128,8333
01.11.2017 1.095,8747 1.128,7509
30.10.2017 1.095,7147 1.128,5861
27.10.2017 1.095,4748 1.128,339
26.10.2017 1.095,3948 1.128,2566
25.10.2017 1.095,3149 1.128,1743
24.10.2017 1.095,2349 1.128,0919
23.10.2017 1.095,155 1.128,0097
20.10.2017 1.094,9153 1.127,7628
19.10.2017 1.094,8354 1.127,6805
18.10.2017 1.094,7555 1.127,5982
17.10.2017 1.094,6756 1.127,5159
16.10.2017 1.094,5957 1.127,4336
13.10.2017 1.094,3559 1.127,1866
12.10.2017 1.094,276 1.127,1043
11.10.2017 1.094,1961 1.127,022
10.10.2017 1.094,1162 1.126,9397
09.10.2017 1.094,0364 1.126,8575
06.10.2017 1.093,7969 1.126,6108
05.10.2017 1.093,7171 1.126,5286
04.10.2017 1.093,6373 1.126,4464
02.10.2017 1.093,5081 1.126,3133
29.09.2017 1.093,3142 1.126,1136
28.09.2017 1.093,2496 1.126,0471
27.09.2017 1.093,185 1.125,9806
26.09.2017 1.093,1204 1.125,914
25.09.2017 1.093,0558 1.125,8475
22.09.2017 1.092,862 1.125,6479
21.09.2017 1.092,7974 1.125,5813
20.09.2017 1.092,7328 1.125,5148
19.09.2017 1.092,6682 1.125,4482
18.09.2017 1.092,6036 1.125,3817
15.09.2017 1.092,4098 1.125,1821
14.09.2017 1.092,3452 1.125,1156
13.09.2017 1.092,2807 1.125,0491
12.09.2017 1.092,2161 1.124,9826
11.09.2017 1.092,1516 1.124,9161
08.09.2017 1.091,958 1.124,7167
07.09.2017 1.091,8935 1.124,6503
06.09.2017 1.091,8289 1.124,5838
05.09.2017 1.091,7644 1.124,5173
04.09.2017 1.091,6999 1.124,4509
01.09.2017 1.091,5064 1.124,2516
31.08.2017 1.091,4419 1.124,1852
30.08.2017 1.091,3774 1.124,1187
29.08.2017 1.091,3129 1.124,0523
28.08.2017 1.091,2484 1.123,9859
25.08.2017 1.091,0548 1.123,7864
24.08.2017 1.090,9903 1.123,72
23.08.2017 1.090,9258 1.123,6536
22.08.2017 1.090,8613 1.123,5871
21.08.2017 1.090,7968 1.123,5207
18.08.2017 1.090,6033 1.123,3214
17.08.2017 1.090,5388 1.123,255
16.08.2017 1.090,4743 1.123,1885
15.08.2017 1.090,4098 1.123,1221
14.08.2017 1.090,3453 1.123,0557
11.08.2017 1.090,152 1.122,8566
10.08.2017 1.090,0876 1.122,7902
09.08.2017 1.090,0232 1.122,7239
08.08.2017 1.089,9588 1.122,6576
07.08.2017 1.089,8944 1.122,5912
04.08.2017 1.089,7012 1.122,3922
03.08.2017 1.089,6368 1.122,3259
02.08.2017 1.089,5724 1.122,2596
01.08.2017 1.089,508 1.122,1932
31.07.2017 1.089,4435 1.122,1268
28.07.2017 1.089,2502 1.121,9277
27.07.2017 1.089,1858 1.121,8614
26.07.2017 1.089,1214 1.121,795
25.07.2017 1.089,057 1.121,7287
24.07.2017 1.088,9927 1.121,6625
21.07.2017 1.088,7998 1.121,4638
20.07.2017 1.088,7355 1.121,3976
19.07.2017 1.088,6712 1.121,3313
18.07.2017 1.088,6069 1.121,2651
17.07.2017 1.088,5426 1.121,1989
14.07.2017 1.088,3497 1.121,0002
13.07.2017 1.088,2854 1.120,934
12.07.2017 1.088,2211 1.120,8677
11.07.2017 1.088,1568 1.120,8015
10.07.2017 1.088,0925 1.120,7353
07.07.2017 1.087,8996 1.120,5366
06.07.2017 1.087,8353 1.120,4704
05.07.2017 1.087,771 1.120,4041
04.07.2017 1.087,7067 1.120,3379
03.07.2017 1.087,6424 1.120,2717
30.06.2017 1.087,4496 1.120,0731
29.06.2017 1.087,3854 1.120,007
28.06.2017 1.087,3211 1.119,9407
27.06.2017 1.087,2302 1.119,8471
26.06.2017 1.087,166 1.119,781
23.06.2017 1.086,9734 1.119,5826
22.06.2017 1.086,9092 1.119,5165
21.06.2017 1.086,845 1.119,4504
20.06.2017 1.086,633 1.119,232
19.06.2017 1.086,5688 1.119,1659
16.06.2017 1.086,3762 1.118,9675
14.06.2017 1.086,2478 1.118,8352
13.06.2017 1.086,1836 1.118,7691
12.06.2017 1.086,1195 1.118,7031
09.06.2017 1.085,9271 1.118,5049
08.06.2017 1.085,863 1.118,4389
07.06.2017 1.085,7107 1.118,282
06.06.2017 1.085,6465 1.118,2159
02.06.2017 1.085,3898 1.117,9515
01.06.2017 1.083,6864 1.116,197
31.05.2017 1.083,5874 1.116,095
30.05.2017 1.083,4006 1.115,9026
29.05.2017 1.083,3366 1.115,8367
26.05.2017 1.083,1444 1.115,6387
25.05.2017 1.083,0804 1.115,5728
24.05.2017 1.083,0164 1.115,5069
23.05.2017 1.082,7516 1.115,2341
22.05.2017 1.082,6877 1.115,1683
19.05.2017 1.082,4959 1.114,9708
18.05.2017 1.081,2402 1.113,6774
17.05.2017 1.080,964 1.113,3929
16.05.2017 1.080,8736 1.113,2998
15.05.2017 1.080,8098 1.113,2341
12.05.2017 1.080,6183 1.113,0368
11.05.2017 1.080,5545 1.112,9711
10.05.2017 1.080,4202 1.112,8328
09.05.2017 1.079,2597 1.111,6375
08.05.2017 1.079,196 1.111,5719
05.05.2017 1.079,0048 1.111,3749
04.05.2017 1.078,9411 1.111,3093
03.05.2017 1.078,8774 1.111,2437
02.05.2017 1.078,8137 1.111,1781
28.04.2017 1.078,5589 1.110,9157
27.04.2017 1.078,4952 1.110,8501
26.04.2017 1.078,4315 1.110,7844
25.04.2017 1.078,3677 1.110,7187
24.04.2017 1.078,3039 1.110,653
21.04.2017 1.078,1126 1.110,456
20.04.2017 1.078,0489 1.110,3904
19.04.2017 1.077,9851 1.110,3247
18.04.2017 1.077,9214 1.110,259
17.04.2017 1.077,8577 1.110,1934
14.04.2017 1.077,6666 1.109,9966
13.04.2017 1.077,6029 1.109,931
12.04.2017 1.077,5393 1.109,8655
11.04.2017 1.077,4757 1.109,8
10.04.2017 1.077,4121 1.109,7345
07.04.2017 1.077,2212 1.109,5378
06.04.2017 1.077,0488 1.109,3603
05.04.2017 1.076,9852 1.109,2948
04.04.2017 1.076,9215 1.109,2291
03.04.2017 1.076,8578 1.109,1635
31.03.2017 1.076,667 1.108,967
30.03.2017 1.076,6034 1.108,9015
29.03.2017 1.076,5398 1.108,836
28.03.2017 1.076,4762 1.108,7705
27.03.2017 1.076,4126 1.108,705
24.03.2017 1.076,2218 1.108,5085
23.03.2017 1.076,1582 1.108,4429
22.03.2017 1.076,0946 1.108,3774
21.03.2017 1.076,0311 1.108,312
20.03.2017 1.075,9675 1.108,2465
17.03.2017 1.075,7766 1.108,0499
16.03.2017 1.075,713 1.107,9844
15.03.2017 1.075,6494 1.107,9189
14.03.2017 1.075,5858 1.107,8534
13.03.2017 1.075,5222 1.107,7879
10.03.2017 1.075,3315 1.107,5914
09.03.2017 1.075,2679 1.107,5259
08.03.2017 1.075,2044 1.107,4605
07.03.2017 1.075,1409 1.107,3951
06.03.2017 1.075,0774 1.107,3297
03.03.2017 1.074,8867 1.107,1333
02.03.2017 1.074,8232 1.107,0679
01.03.2017 1.074,7597 1.107,0025
28.02.2017 1.074,6961 1.106,937
27.02.2017 1.074,6325 1.106,8715
24.02.2017 1.074,4419 1.106,6752
23.02.2017 1.074,3784 1.106,6098
22.02.2017 1.074,3149 1.106,5443
21.02.2017 1.074,2513 1.106,4788
20.02.2017 1.074,1877 1.106,4133
17.02.2017 1.073,9972 1.106,2171
16.02.2017 1.073,9337 1.106,1517
15.02.2017 1.073,8703 1.106,0864
14.02.2017 1.073,8069 1.106,0211
13.02.2017 1.073,7435 1.105,9558
10.02.2017 1.073,553 1.105,7596
09.02.2017 1.073,4895 1.105,6942
08.02.2017 1.073,4261 1.105,6289
07.02.2017 1.073,3627 1.105,5636
06.02.2017 1.073,2993 1.105,4983
03.02.2017 1.073,1091 1.105,3024
02.02.2017 1.073,0457 1.105,2371
01.02.2017 1.072,9823 1.105,1718
31.01.2017 1.072,9189 1.105,1065
30.01.2017 1.072,8555 1.105,0412
27.01.2017 1.072,6653 1.104,8453
26.01.2017 1.072,6019 1.104,78
25.01.2017 1.072,5385 1.104,7147
24.01.2017 1.072,4751 1.104,6494
23.01.2017 1.072,4117 1.104,5841
20.01.2017 1.072,2216 1.104,3882
19.01.2017 1.072,1582 1.104,3229
18.01.2017 1.072,0948 1.104,2576
17.01.2017 1.072,0314 1.104,1923
16.01.2017 1.071,968 1.104,127
13.01.2017 1.071,7779 1.103,9312
12.01.2017 1.071,7145 1.103,8659
11.01.2017 1.071,6512 1.103,8007
10.01.2017 1.071,5879 1.103,7355
09.01.2017 1.071,5245 1.103,6702
06.01.2017 1.071,3342 1.103,4742
05.01.2017 1.071,2708 1.103,4089
04.01.2017 1.071,2074 1.103,3436
03.01.2017 1.071,144 1.103,2783
02.01.2017 1.071,0806 1.103,213
30.12.2016 1.070,8903 1.103,017
29.12.2016 1.070,8269 1.102,9517
28.12.2016 1.070,7634 1.102,8863
27.12.2016 1.070,7 1.102,821
23.12.2016 1.070,4465 1.102,5599
22.12.2016 1.070,3831 1.102,4946
21.12.2016 1.070,3197 1.102,4293
20.12.2016 1.070,2564 1.102,3641
19.12.2016 1.070,1931 1.102,2989
16.12.2016 1.070,0034 1.102,1035
15.12.2016 1.069,9401 1.102,0383
14.12.2016 1.069,8768 1.101,9731
13.12.2016 1.069,8135 1.101,9079
12.12.2016 1.069,7502 1.101,8427
09.12.2016 1.069,5604 1.101,6472
08.12.2016 1.069,4972 1.101,5821
07.12.2016 1.069,434 1.101,517
06.12.2016 1.069,3708 1.101,4519
05.12.2016 1.069,3076 1.101,3868
02.12.2016 1.069,1179 1.101,1914
01.12.2016 1.069,0547 1.101,1263
30.11.2016 1.068,9915 1.101,0612
29.11.2016 1.068,9283 1.100,9961
28.11.2016 1.068,8652 1.100,9312
25.11.2016 1.068,6758 1.100,7361
24.11.2016 1.068,6127 1.100,6711
23.11.2016 1.068,5496 1.100,6061
22.11.2016 1.068,4865 1.100,5411
21.11.2016 1.068,4233 1.100,476
18.11.2016 1.068,234 1.100,281
17.11.2016 1.068,1709 1.100,216
16.11.2016 1.068,1076 1.100,1508
15.11.2016 1.068,0444 1.100,0857
14.11.2016 1.067,9813 1.100,0207
11.11.2016 1.067,7921 1.099,8259
10.11.2016 1.067,729 1.099,7609
09.11.2016 1.067,6659 1.099,6959
08.11.2016 1.067,6029 1.099,631
07.11.2016 1.067,5398 1.099,566
04.11.2016 1.067,3506 1.099,3711
03.11.2016 1.067,2875 1.099,3061
02.11.2016 1.067,2244 1.099,2411
01.11.2016 1.067,1614 1.099,1762
31.10.2016 1.067,0983 1.099,1112
28.10.2016 1.066,9091 1.098,9164
27.10.2016 1.066,846 1.098,8514
26.10.2016 1.066,7829 1.098,7864
25.10.2016 1.066,7198 1.098,7214
24.10.2016 1.066,6567 1.098,6564
21.10.2016 1.066,4676 1.098,4616
20.10.2016 1.066,4046 1.098,3967
19.10.2016 1.066,3415 1.098,3317
18.10.2016 1.066,2784 1.098,2668
17.10.2016 1.066,2153 1.098,2018
14.10.2016 1.066,0263 1.098,0071
13.10.2016 1.065,9633 1.097,9422
12.10.2016 1.065,9003 1.097,8773
11.10.2016 1.065,8373 1.097,8124
10.10.2016 1.065,7743 1.097,7475
07.10.2016 1.065,5852 1.097,5528
06.10.2016 1.065,5222 1.097,4879
05.10.2016 1.065,4592 1.097,423
04.10.2016 1.065,3962 1.097,3581
30.09.2016 1.065,1442 1.097,0985
29.09.2016 1.065,0812 1.097,0336
28.09.2016 1.065,0182 1.096,9687
27.09.2016 1.064,9552 1.096,9039
26.09.2016 1.064,8922 1.096,839
23.09.2016 1.064,7032 1.096,6443
22.09.2016 1.064,6402 1.096,5794
21.09.2016 1.064,5772 1.096,5145
20.09.2016 1.064,5142 1.096,4496
19.09.2016 1.064,4512 1.096,3847
16.09.2016 1.064,2624 1.096,1903
15.09.2016 1.064,1995 1.096,1255
14.09.2016 1.064,1366 1.096,0607
13.09.2016 1.064,0737 1.095,9959
12.09.2016 1.064,0108 1.095,9311
09.09.2016 1.063,8219 1.095,7366
08.09.2016 1.063,759 1.095,6718
07.09.2016 1.063,6961 1.095,607
06.09.2016 1.063,6332 1.095,5422
05.09.2016 1.063,5704 1.095,4775
02.09.2016 1.063,3819 1.095,2834
01.09.2016 1.063,319 1.095,2186
31.08.2016 1.063,2561 1.095,1538
30.08.2016 1.063,1932 1.095,089
29.08.2016 1.063,1303 1.095,0242
26.08.2016 1.062,9417 1.094,83
25.08.2016 1.062,8788 1.094,7652
24.08.2016 1.062,8159 1.094,7004
23.08.2016 1.062,753 1.094,6356
22.08.2016 1.062,6901 1.094,5708
19.08.2016 1.062,5014 1.094,3764
18.08.2016 1.062,4385 1.094,3117
17.08.2016 1.062,3756 1.094,2469
16.08.2016 1.062,3127 1.094,1821
15.08.2016 1.062,2498 1.094,1173
12.08.2016 1.062,0611 1.093,9229
11.08.2016 1.061,9982 1.093,8581
10.08.2016 1.061,9353 1.093,7934
09.08.2016 1.061,8724 1.093,7286
08.08.2016 1.061,8095 1.093,6638
05.08.2016 1.061,6211 1.093,4697
04.08.2016 1.061,5583 1.093,405
03.08.2016 1.061,4955 1.093,3404
02.08.2016 1.061,4327 1.093,2757
01.08.2016 1.061,3699 1.093,211
29.07.2016 1.061,1816 1.093,017
28.07.2016 1.061,1188 1.092,9524
27.07.2016 1.061,0561 1.092,8878
26.07.2016 1.060,9934 1.092,8232
25.07.2016 1.060,9307 1.092,7586
22.07.2016 1.060,7425 1.092,5648
21.07.2016 1.060,6797 1.092,5001
20.07.2016 1.060,617 1.092,4355
19.07.2016 1.060,5543 1.092,3709
18.07.2016 1.060,4916 1.092,3063
15.07.2016 1.060,3035 1.092,1126
14.07.2016 1.060,2408 1.092,048
13.07.2016 1.060,1781 1.091,9834
12.07.2016 1.060,1153 1.091,9188
11.07.2016 1.060,0525 1.091,8541
08.07.2016 1.059,8641 1.091,66
07.07.2016 1.059,8013 1.091,5953
06.07.2016 1.059,7385 1.091,5307
05.07.2016 1.059,6756 1.091,4659
04.07.2016 1.059,6127 1.091,4011
01.07.2016 1.059,424 1.091,2067
30.06.2016 1.059,3611 1.091,1419
29.06.2016 1.059,2982 1.091,0771
28.06.2016 1.059,2353 1.091,0124
27.06.2016 1.059,1725 1.090,9477
24.06.2016 1.058,984 1.090,7535
23.06.2016 1.058,921 1.090,6886
22.06.2016 1.058,858 1.090,6237
21.06.2016 1.058,795 1.090,5589
20.06.2016 1.058,732 1.090,494
17.06.2016 1.058,5429 1.090,2992
16.06.2016 1.058,3725 1.090,1237
15.06.2016 1.058,3094 1.090,0587
14.06.2016 1.058,1579 1.089,9026
13.06.2016 1.058,0948 1.089,8376
10.06.2016 1.057,9055 1.089,6427
09.06.2016 1.057,6785 1.089,4089
07.06.2016 1.057,4775 1.089,2018
06.06.2016 1.057,4144 1.089,1368
03.06.2016 1.057,2251 1.088,9419
02.06.2016 1.056,9399 1.088,6481
01.06.2016 1.056,8768 1.088,5831
31.05.2016 1.056,5698 1.088,2669
30.05.2016 1.056,5066 1.088,2018
27.05.2016 1.056,3173 1.088,0068
26.05.2016 1.056,2542 1.087,9418
25.05.2016 1.056,1911 1.087,8768
24.05.2016 1.055,9746 1.087,6538
23.05.2016 1.055,9115 1.087,5888
20.05.2016 1.055,6626 1.087,3325
19.05.2016 1.053,6578 1.085,2675
18.05.2016 1.053,5368 1.085,1429
17.05.2016 1.053,4738 1.085,078
13.05.2016 1.053,222 1.084,8187
12.05.2016 1.051,8346 1.083,3896
11.05.2016 1.051,7718 1.083,325
10.05.2016 1.051,709 1.083,2603
09.05.2016 1.051,6462 1.083,1956
06.05.2016 1.051,4576 1.083,0013
05.05.2016 1.051,3947 1.082,9365
04.05.2016 1.051,3318 1.082,8718
03.05.2016 1.051,2688 1.082,8069
02.05.2016 1.051,2058 1.082,742
29.04.2016 1.051,017 1.082,5475
28.04.2016 1.050,954 1.082,4826
27.04.2016 1.050,8814 1.082,4078
26.04.2016 1.050,8184 1.082,343
25.04.2016 1.050,7554 1.082,2781
22.04.2016 1.050,5665 1.082,0835
21.04.2016 1.050,5035 1.082,0186
20.04.2016 1.050,4405 1.081,9537
19.04.2016 1.050,3776 1.081,8889
18.04.2016 1.050,3146 1.081,824
15.04.2016 1.050,1258 1.081,6296
14.04.2016 1.050,0629 1.081,5648
13.04.2016 1.050,0 1.081,5