Zeit Basispreis Stop Loss
21.04.2021 1.295,0671 1.333,9191
20.04.2021 1.294,9793 1.333,8287
19.04.2021 1.294,8912 1.333,7379
16.04.2021 1.294,6272 1.333,466
15.04.2021 1.294,5395 1.333,3757
14.04.2021 1.294,4514 1.333,2849
13.04.2021 1.294,3633 1.333,1942
12.04.2021 1.294,2755 1.333,1038
09.04.2021 1.294,0123 1.332,8327
08.04.2021 1.293,9245 1.332,7422
07.04.2021 1.293,8366 1.332,6517
06.04.2021 1.293,7486 1.332,5611
05.04.2021 1.292,432 1.331,205
01.04.2021 1.292,0804 1.330,8428
31.03.2021 1.291,9927 1.330,7525
30.03.2021 1.291,905 1.330,6622
26.03.2021 1.291,5041 1.330,2492
25.03.2021 1.291,4162 1.330,1587
24.03.2021 1.291,3283 1.330,0681
23.03.2021 1.291,2405 1.329,9777
18.03.2021 1.290,8017 1.329,5258
16.03.2021 1.290,6266 1.329,3454
12.03.2021 1.290,2754 1.328,9837
11.03.2021 1.290,188 1.328,8936
10.03.2021 1.290,1003 1.328,8033
09.03.2021 1.290,0128 1.328,7132
08.03.2021 1.289,9249 1.328,6226
05.03.2021 1.289,662 1.328,3519
04.03.2021 1.289,5746 1.328,2618
03.03.2021 1.289,4872 1.328,1718
02.03.2021 1.289,3994 1.328,0814
26.02.2021 1.289,0483 1.327,7197
25.02.2021 1.288,731 1.327,3929
24.02.2021 1.288,6433 1.327,3026
23.02.2021 1.288,5556 1.327,2123
22.02.2021 1.288,4679 1.327,1219
19.02.2021 1.288,2052 1.326,8514
18.02.2021 1.288,1175 1.326,761
17.02.2021 1.288,0299 1.326,6708
16.02.2021 1.287,9422 1.326,5805
15.02.2021 1.287,8547 1.326,4903
12.02.2021 1.287,0933 1.325,7061
11.02.2021 1.287,0056 1.325,6158
10.02.2021 1.286,918 1.325,5255
09.02.2021 1.286,8305 1.325,4354
08.02.2021 1.286,7429 1.325,3452
05.02.2021 1.286,4807 1.325,0751
04.02.2021 1.286,3938 1.324,9856
03.02.2021 1.286,3069 1.324,8961
02.02.2021 1.286,2198 1.324,8064
01.02.2021 1.286,1326 1.324,7166
29.01.2021 1.285,8723 1.324,4485
28.01.2021 1.285,7854 1.324,359
27.01.2021 1.285,6985 1.324,2695
26.01.2021 1.285,6115 1.324,1798
25.01.2021 1.285,5242 1.324,0899
22.01.2021 1.285,2625 1.323,8204
21.01.2021 1.285,1754 1.323,7307
20.01.2021 1.285,0883 1.323,6409
19.01.2021 1.285,0012 1.323,5512
18.01.2021 1.284,9144 1.323,4618
15.01.2021 1.284,6529 1.323,1925
14.01.2021 1.284,566 1.323,103
13.01.2021 1.284,479 1.323,0134
12.01.2021 1.284,3917 1.322,9235
11.01.2021 1.284,3042 1.322,8333
08.01.2021 1.284,0426 1.322,5639
07.01.2021 1.283,9557 1.322,4744
06.01.2021 1.283,8689 1.322,385
05.01.2021 1.283,7824 1.322,2959
04.01.2021 1.283,6958 1.322,2067
31.12.2020 1.283,347 1.321,8474
30.12.2020 1.283,2601 1.321,7579
29.12.2020 1.283,173 1.321,6682
28.12.2020 1.283,0863 1.321,5789
25.12.2020 1.282,8264 1.321,3112
24.12.2020 1.282,7397 1.321,2219
23.12.2020 1.282,6532 1.321,1328
22.12.2020 1.282,5668 1.321,0438
21.12.2020 1.282,48 1.320,9544
18.12.2020 1.282,2193 1.320,6859
17.12.2020 1.282,1332 1.320,5972
16.12.2020 1.282,0468 1.320,5082
15.12.2020 1.281,9603 1.320,4191
14.12.2020 1.281,8739 1.320,3301
11.12.2020 1.281,6127 1.320,0611
10.12.2020 1.281,5263 1.319,9721
09.12.2020 1.281,4392 1.319,8824
08.12.2020 1.281,352 1.319,7926
07.12.2020 1.281,2648 1.319,7027
04.12.2020 1.281,0027 1.319,4328
03.12.2020 1.280,9151 1.319,3426
02.12.2020 1.280,8279 1.319,2527
01.12.2020 1.280,7407 1.319,1629
30.11.2020 1.280,6536 1.319,0732
27.11.2020 1.280,3918 1.318,8036
26.11.2020 1.280,3043 1.318,7134
25.11.2020 1.280,2166 1.318,6231
24.11.2020 1.280,129 1.318,5329
23.11.2020 1.280,0416 1.318,4428
20.11.2020 1.279,7796 1.318,173
19.11.2020 1.279,6927 1.318,0835
18.11.2020 1.279,6055 1.317,9937
17.11.2020 1.279,5185 1.317,9041
16.11.2020 1.279,431 1.317,8139
13.11.2020 1.279,168 1.317,543
12.11.2020 1.279,0807 1.317,4531
11.11.2020 1.278,9932 1.317,363
10.11.2020 1.278,9053 1.317,2725
09.11.2020 1.278,8179 1.317,1824
06.11.2020 1.278,5551 1.316,9118
05.11.2020 1.278,468 1.316,822
04.11.2020 1.278,381 1.316,7324
03.11.2020 1.278,2936 1.316,6424
02.11.2020 1.278,2063 1.316,5525
30.10.2020 1.277,9452 1.316,2836
29.10.2020 1.277,8582 1.316,1939
28.10.2020 1.277,7711 1.316,1042
27.10.2020 1.277,6839 1.316,0144
26.10.2020 1.277,5966 1.315,9245
23.10.2020 1.277,3346 1.315,6546
22.10.2020 1.277,2478 1.315,5652
19.10.2020 1.276,986 1.315,2956
16.10.2020 1.276,7236 1.315,0253
15.10.2020 1.276,6363 1.314,9354
14.10.2020 1.276,5489 1.314,8454
13.10.2020 1.276,4615 1.314,7553
12.10.2020 1.276,3742 1.314,6654
09.10.2020 1.276,1111 1.314,3944
08.10.2020 1.276,0237 1.314,3044
07.10.2020 1.275,9365 1.314,2146
06.10.2020 1.275,8493 1.314,1248
05.10.2020 1.275,7619 1.314,0348
02.10.2020 1.275,4991 1.313,7641
01.10.2020 1.275,4115 1.313,6738
30.09.2020 1.275,3195 1.313,5791
29.09.2020 1.275,2318 1.313,4888
28.09.2020 1.275,1441 1.313,3984
25.09.2020 1.274,8809 1.313,1273
24.09.2020 1.274,793 1.313,0368
23.09.2020 1.274,7056 1.312,9468
22.09.2020 1.274,618 1.312,8565
21.09.2020 1.274,5307 1.312,7666
18.09.2020 1.274,2677 1.312,4957
17.09.2020 1.274,1802 1.312,4056
16.09.2020 1.274,0926 1.312,3154
15.09.2020 1.274,0049 1.312,225
14.09.2020 1.273,9174 1.312,1349
11.09.2020 1.273,6538 1.311,8634
10.09.2020 1.273,5666 1.311,7736
09.09.2020 1.273,4788 1.311,6832
08.09.2020 1.273,3909 1.311,5926
07.09.2020 1.273,3029 1.311,502
04.09.2020 1.273,0395 1.311,2307
03.09.2020 1.272,9515 1.311,14
02.09.2020 1.272,8634 1.311,0493
01.09.2020 1.272,7754 1.310,9587
31.08.2020 1.272,6878 1.310,8684
28.08.2020 1.272,4252 1.310,598
27.08.2020 1.272,3376 1.310,5077
26.08.2020 1.272,2498 1.310,4173
25.08.2020 1.272,162 1.310,3269
24.08.2020 1.272,0743 1.310,2365
21.08.2020 1.271,8111 1.309,9654
20.08.2020 1.271,7236 1.309,8753
19.08.2020 1.271,636 1.309,7851
18.08.2020 1.271,5483 1.309,6947
17.08.2020 1.271,4607 1.309,6045
14.08.2020 1.271,1979 1.309,3338
13.08.2020 1.271,1103 1.309,2436
12.08.2020 1.271,0224 1.309,1531
11.08.2020 1.270,9346 1.309,0626
10.08.2020 1.270,847 1.308,9724
07.08.2020 1.270,565 1.308,682
06.08.2020 1.270,4114 1.308,5237
05.08.2020 1.270,3237 1.308,4334
04.08.2020 1.270,2362 1.308,3433
03.08.2020 1.270,1486 1.308,2531
31.07.2020 1.269,8851 1.307,9817
30.07.2020 1.269,7976 1.307,8915
29.07.2020 1.269,7102 1.307,8015
28.07.2020 1.269,6226 1.307,7113
27.07.2020 1.269,535 1.307,6211
24.07.2020 1.269,2719 1.307,3501
23.07.2020 1.269,1843 1.307,2598
22.07.2020 1.269,0965 1.307,1694
21.07.2020 1.269,0084 1.307,0787
20.07.2020 1.268,9203 1.306,9879
17.07.2020 1.268,6566 1.306,7163
16.07.2020 1.268,5685 1.306,6256
15.07.2020 1.268,4809 1.306,5353
14.07.2020 1.268,3931 1.306,4449
13.07.2020 1.268,3051 1.306,3543
10.07.2020 1.268,0412 1.306,0824
09.07.2020 1.267,9531 1.305,9917
08.07.2020 1.267,8653 1.305,9013
07.07.2020 1.267,7776 1.305,8109
06.07.2020 1.267,6898 1.305,7205
03.07.2020 1.267,426 1.305,4488
02.07.2020 1.267,3383 1.305,3584
01.07.2020 1.267,2507 1.305,2682
30.06.2020 1.267,1097 1.305,123
29.06.2020 1.267,022 1.305,0327
26.06.2020 1.266,4488 1.304,4423
24.06.2020 1.266,2733 1.304,2615
23.06.2020 1.266,1857 1.304,1713
22.06.2020 1.266,0981 1.304,081
19.06.2020 1.264,624 1.302,5627
18.06.2020 1.264,5363 1.302,4724
17.06.2020 1.264,4482 1.302,3816
16.06.2020 1.264,3597 1.302,2905
15.06.2020 1.264,2713 1.302,1994
12.06.2020 1.264,0061 1.301,9263
11.06.2020 1.263,9176 1.301,8351
10.06.2020 1.263,8134 1.301,7278
09.06.2020 1.263,7252 1.301,637
08.06.2020 1.263,6368 1.301,5459
05.06.2020 1.263,3718 1.301,273
04.06.2020 1.263,2831 1.301,1816
03.06.2020 1.263,195 1.301,0909
02.06.2020 1.263,1065 1.300,9997
01.06.2020 1.262,9997 1.300,8897
29.05.2020 1.262,7347 1.300,6167
28.05.2020 1.262,6456 1.300,525
27.05.2020 1.262,4577 1.300,3314
26.05.2020 1.262,3687 1.300,2398
25.05.2020 1.262,2798 1.300,1482
22.05.2020 1.262,014 1.299,8744
21.05.2020 1.261,9255 1.299,7833
20.05.2020 1.260,8662 1.298,6922
19.05.2020 1.260,7713 1.298,5944
18.05.2020 1.260,683 1.298,5035
15.05.2020 1.260,4169 1.298,2294
14.05.2020 1.260,3283 1.298,1381
13.05.2020 1.260,211 1.298,0173
12.05.2020 1.260,1217 1.297,9254
11.05.2020 1.260,0323 1.297,8333
08.05.2020 1.259,7647 1.297,5576
07.05.2020 1.259,6753 1.297,4656
06.05.2020 1.259,5867 1.297,3743
05.05.2020 1.259,4982 1.297,2831
04.05.2020 1.259,4099 1.297,1922
30.04.2020 1.259,0546 1.296,8262
29.04.2020 1.258,9659 1.296,7349
28.04.2020 1.258,8761 1.296,6424
27.04.2020 1.258,7869 1.296,5505
24.04.2020 1.258,5161 1.296,2716
23.04.2020 1.258,4253 1.296,1781
22.04.2020 1.258,335 1.296,0851
21.04.2020 1.258,245 1.295,9924
20.04.2020 1.258,1553 1.295,9
17.04.2020 1.257,8863 1.295,6229
16.04.2020 1.257,7968 1.295,5307
15.04.2020 1.257,7067 1.295,4379
14.04.2020 1.257,616 1.295,3445
13.04.2020 1.257,5248 1.295,2505
09.04.2020 1.257,1598 1.294,8746
08.04.2020 1.257,0683 1.294,7803
07.04.2020 1.256,9777 1.294,687
06.04.2020 1.256,8822 1.294,5887
03.04.2020 1.256,6139 1.294,3123
02.04.2020 1.256,525 1.294,2208
01.04.2020 1.256,4366 1.294,1297
31.03.2020 1.256,3467 1.294,0371
30.03.2020 1.256,2572 1.293,9449
27.03.2020 1.255,989 1.293,6687
26.03.2020 1.255,8998 1.293,5768
25.03.2020 1.255,8111 1.293,4854
24.03.2020 1.255,7224 1.293,3941
23.03.2020 1.255,6333 1.293,3023
20.03.2020 1.255,3665 1.293,0275
19.03.2020 1.255,2784 1.292,9368
18.03.2020 1.255,1905 1.292,8462
17.03.2020 1.255,1032 1.292,7563
16.03.2020 1.255,0156 1.292,6661
13.03.2020 1.254,7521 1.292,3947
12.03.2020 1.254,6657 1.292,3057
11.03.2020 1.254,5787 1.292,2161
10.03.2020 1.254,492 1.292,1268
09.03.2020 1.254,4047 1.292,0368
06.03.2020 1.254,1435 1.291,7678
05.03.2020 1.254,0569 1.291,6786
04.03.2020 1.253,9699 1.291,589
03.03.2020 1.253,8831 1.291,4996
02.03.2020 1.253,7956 1.291,4095
28.02.2020 1.253,5332 1.291,1392
27.02.2020 1.253,4457 1.291,0491
26.02.2020 1.253,3579 1.290,9586
25.02.2020 1.253,27 1.290,8681
24.02.2020 1.253,1822 1.290,7777
21.02.2020 1.252,9189 1.290,5065
20.02.2020 1.252,4282 1.290,001
19.02.2020 1.252,3401 1.289,9103
18.02.2020 1.252,2524 1.289,82
17.02.2020 1.252,1647 1.289,7296
14.02.2020 1.251,9018 1.289,4589
13.02.2020 1.251,8142 1.289,3686
12.02.2020 1.251,4083 1.288,9505
11.02.2020 1.251,3206 1.288,8602
10.02.2020 1.251,2327 1.288,7697
07.02.2020 1.250,9677 1.288,4967
06.02.2020 1.250,8794 1.288,4058
05.02.2020 1.250,7911 1.288,3148
04.02.2020 1.250,7029 1.288,224
03.02.2020 1.250,6145 1.288,1329
31.01.2020 1.250,3492 1.287,8597
30.01.2020 1.250,2609 1.287,7687
29.01.2020 1.250,1726 1.287,6778
28.01.2020 1.250,0843 1.287,5868
27.01.2020 1.249,9959 1.287,4958
24.01.2020 1.249,7304 1.287,2223
23.01.2020 1.249,6425 1.287,1318
22.01.2020 1.249,5545 1.287,0411
21.01.2020 1.249,4667 1.286,9507
20.01.2020 1.249,3787 1.286,8601
17.01.2020 1.249,1145 1.286,5879
16.01.2020 1.249,0266 1.286,4974
15.01.2020 1.248,9384 1.286,4066
14.01.2020 1.248,8503 1.286,3158
13.01.2020 1.248,7622 1.286,2251
10.01.2020 1.248,4982 1.285,9531
09.01.2020 1.248,41 1.285,8623
08.01.2020 1.248,3215 1.285,7711
07.01.2020 1.248,2332 1.285,6802
06.01.2020 1.248,1448 1.285,5891
03.01.2020 1.247,8789 1.285,3153
02.01.2020 1.247,79 1.285,2237
01.01.2020 1.247,7012 1.285,1322
30.12.2019 1.247,5239 1.284,9496
27.12.2019 1.247,2582 1.284,6759
26.12.2019 1.247,1699 1.284,585
25.12.2019 1.247,0817 1.284,4942
24.12.2019 1.246,9934 1.284,4032
23.12.2019 1.246,9051 1.284,3123
20.12.2019 1.246,6401 1.284,0393
19.12.2019 1.246,5519 1.283,9485
18.12.2019 1.246,464 1.283,8579
17.12.2019 1.246,3762 1.283,7675
16.12.2019 1.246,2885 1.283,6772
13.12.2019 1.246,0255 1.283,4063
12.12.2019 1.245,9377 1.283,3158
11.12.2019 1.245,8497 1.283,2252
10.12.2019 1.245,7614 1.283,1342
09.12.2019 1.245,6732 1.283,0434
06.12.2019 1.245,4092 1.282,7715
05.12.2019 1.245,3211 1.282,6807
04.12.2019 1.245,2329 1.282,5899
03.12.2019 1.245,1446 1.282,4989
02.12.2019 1.245,056 1.282,4077
29.11.2019 1.244,7901 1.282,1338
28.11.2019 1.244,7016 1.282,0426
27.11.2019 1.244,6134 1.281,9518
26.11.2019 1.244,5253 1.281,8611
25.11.2019 1.244,4372 1.281,7703
22.11.2019 1.244,1723 1.281,4975
21.11.2019 1.244,0845 1.281,407
20.11.2019 1.243,9964 1.281,3163
19.11.2019 1.243,9085 1.281,2258
18.11.2019 1.243,8206 1.281,1352
15.11.2019 1.243,5563 1.280,863
14.11.2019 1.243,4684 1.280,7725
13.11.2019 1.243,3808 1.280,6822
12.11.2019 1.243,293 1.280,5918
11.11.2019 1.243,205 1.280,5012
08.11.2019 1.242,9422 1.280,2305
07.11.2019 1.242,8541 1.280,1397
06.11.2019 1.242,7659 1.280,0489
05.11.2019 1.242,6775 1.279,9578
04.11.2019 1.242,5892 1.279,8669
01.11.2019 1.242,3245 1.279,5942
31.10.2019 1.242,2361 1.279,5032
30.10.2019 1.242,1478 1.279,4122
29.10.2019 1.242,0596 1.279,3214
28.10.2019 1.241,9713 1.279,2304
25.10.2019 1.241,7081 1.278,9593
24.10.2019 1.241,62 1.278,8686
23.10.2019 1.241,5318 1.278,7778
22.10.2019 1.241,4437 1.278,687
21.10.2019 1.241,3554 1.278,5961
18.10.2019 1.241,0904 1.278,3231
17.10.2019 1.241,0024 1.278,2325
16.10.2019 1.240,9148 1.278,1422
15.10.2019 1.240,8272 1.278,052
14.10.2019 1.240,7399 1.277,9621
11.10.2019 1.240,4787 1.277,6931
10.10.2019 1.240,3914 1.277,6031
09.10.2019 1.240,304 1.277,5131
08.10.2019 1.240,2166 1.277,4231
07.10.2019 1.240,1294 1.277,3333
04.10.2019 1.239,8684 1.277,0645
02.10.2019 1.239,6942 1.276,885
01.10.2019 1.239,607 1.276,7952
30.09.2019 1.239,5194 1.276,705
27.09.2019 1.239,2573 1.276,435
26.09.2019 1.239,1698 1.276,3449
25.09.2019 1.239,0821 1.276,2546
24.09.2019 1.238,9943 1.276,1641
23.09.2019 1.238,9065 1.276,0737
20.09.2019 1.238,6437 1.275,803
19.09.2019 1.238,556 1.275,7127
18.09.2019 1.238,4679 1.275,6219
17.09.2019 1.238,3801 1.275,5315
16.09.2019 1.238,2924 1.275,4412
13.09.2019 1.238,0281 1.275,1689
12.09.2019 1.237,9406 1.275,0788
11.09.2019 1.237,853 1.274,9886
10.09.2019 1.237,7655 1.274,8985
09.09.2019 1.237,6778 1.274,8081
06.09.2019 1.237,4151 1.274,5376
05.09.2019 1.237,3272 1.274,447
04.09.2019 1.237,2393 1.274,3565
03.09.2019 1.237,1512 1.274,2657
02.09.2019 1.237,0628 1.274,1747
30.08.2019 1.236,7976 1.273,9015
29.08.2019 1.236,7093 1.273,8106
28.08.2019 1.236,6206 1.273,7192
27.08.2019 1.236,5318 1.273,6278
26.08.2019 1.236,4433 1.273,5366
23.08.2019 1.236,1768 1.273,2621
22.08.2019 1.236,088 1.273,1706
21.08.2019 1.235,999 1.273,079
20.08.2019 1.235,9099 1.272,9872
19.08.2019 1.235,821 1.272,8956
16.08.2019 1.235,5557 1.272,6224
15.08.2019 1.235,4666 1.272,5306
14.08.2019 1.235,3775 1.272,4388
13.08.2019 1.235,2887 1.272,3474
12.08.2019 1.235,1997 1.272,2557
09.08.2019 1.234,9324 1.271,9804
08.08.2019 1.234,8435 1.271,8888
07.08.2019 1.234,7544 1.271,797
06.08.2019 1.234,6652 1.271,7052
05.08.2019 1.234,5761 1.271,6134
02.08.2019 1.234,3078 1.271,337
01.08.2019 1.234,2184 1.271,245
31.07.2019 1.234,129 1.271,1529
30.07.2019 1.234,0396 1.271,0608
29.07.2019 1.233,9503 1.270,9688
26.07.2019 1.233,6825 1.270,693
25.07.2019 1.233,5934 1.270,6012
24.07.2019 1.233,5043 1.270,5094
23.07.2019 1.233,4155 1.270,418
22.07.2019 1.233,3266 1.270,3264
19.07.2019 1.233,0597 1.270,0515
18.07.2019 1.232,9706 1.269,9597
17.07.2019 1.232,8815 1.269,8679
16.07.2019 1.232,7923 1.269,7761
15.07.2019 1.232,703 1.269,6841
12.07.2019 1.232,4353 1.269,4084
11.07.2019 1.232,3461 1.269,3165
10.07.2019 1.232,2567 1.269,2244
09.07.2019 1.232,1673 1.269,1323
08.07.2019 1.232,0781 1.269,0404
05.07.2019 1.231,8106 1.268,7649
04.07.2019 1.231,7214 1.268,673
03.07.2019 1.231,6321 1.268,5811
02.07.2019 1.231,5427 1.268,489
01.07.2019 1.231,4535 1.268,3971
28.06.2019 1.231,1855 1.268,1211
27.06.2019 1.231,0963 1.268,0292
26.06.2019 1.230,9614 1.267,8902
25.06.2019 1.230,8721 1.267,7983
24.06.2019 1.230,783 1.267,7065
21.06.2019 1.230,5162 1.267,4317
20.06.2019 1.230,4272 1.267,34
19.06.2019 1.230,338 1.267,2481
18.06.2019 1.230,1979 1.267,1038
17.06.2019 1.230,1085 1.267,0118
14.06.2019 1.229,8398 1.266,735
13.06.2019 1.229,7502 1.266,6427
12.06.2019 1.229,6109 1.266,4992
11.06.2019 1.229,5213 1.266,4069
07.06.2019 1.229,1634 1.266,0383
06.06.2019 1.229,0574 1.265,9291
05.06.2019 1.228,9681 1.265,8371
04.06.2019 1.228,8786 1.265,745
03.06.2019 1.228,7891 1.265,6528
31.05.2019 1.228,5207 1.265,3763
30.05.2019 1.228,4312 1.265,2841
29.05.2019 1.228,3416 1.265,1918
28.05.2019 1.228,0382 1.264,8793
27.05.2019 1.227,9607 1.264,7995
24.05.2019 1.227,6797 1.264,5101
23.05.2019 1.227,5419 1.264,3682
22.05.2019 1.227,4523 1.264,2759
21.05.2019 1.226,6551 1.263,4548
20.05.2019 1.226,5654 1.263,3624
17.05.2019 1.226,2964 1.263,0853
16.05.2019 1.225,6178 1.262,3863
15.05.2019 1.225,0753 1.261,8276
14.05.2019 1.224,9857 1.261,7353
13.05.2019 1.224,8961 1.261,643
10.05.2019 1.224,6234 1.261,3621
09.05.2019 1.224,5338 1.261,2698
08.05.2019 1.224,4442 1.261,1775
07.05.2019 1.224,0655 1.260,7875
06.05.2019 1.223,9759 1.260,6952
03.05.2019 1.223,7072 1.260,4184
02.05.2019 1.223,6177 1.260,3262
30.04.2019 1.223,4387 1.260,1419
29.04.2019 1.223,3493 1.260,0498
26.04.2019 1.223,0809 1.259,7733
25.04.2019 1.222,9915 1.259,6812
24.04.2019 1.222,9021 1.259,5892
23.04.2019 1.222,8127 1.259,4971
22.04.2019 1.222,7234 1.259,4051
18.04.2019 1.222,3659 1.259,0369
17.04.2019 1.222,2765 1.258,9448
16.04.2019 1.222,1871 1.258,8527
15.04.2019 1.222,0977 1.258,7606
12.04.2019 1.221,8296 1.258,4845
11.04.2019 1.221,7402 1.258,3924
10.04.2019 1.221,6508 1.258,3003
09.04.2019 1.221,5615 1.258,2083
08.04.2019 1.221,4722 1.258,1164
05.04.2019 1.221,2042 1.257,8403
04.04.2019 1.221,1149 1.257,7483
03.04.2019 1.221,0256 1.257,6564
02.04.2019 1.220,9363 1.257,5644
01.04.2019 1.220,847 1.257,4724
29.03.2019 1.220,5792 1.257,1966
28.03.2019 1.219,2234 1.255,8001
27.03.2019 1.219,1343 1.255,7083
26.03.2019 1.219,0452 1.255,6166
25.03.2019 1.218,9561 1.255,5248
22.03.2019 1.218,6887 1.255,2494
21.03.2019 1.218,5996 1.255,1576
20.03.2019 1.218,5105 1.255,0658
19.03.2019 1.218,3588 1.254,9096
18.03.2019 1.218,2697 1.254,8178
15.03.2019 1.218,0026 1.254,5427
14.03.2019 1.217,9136 1.254,451
13.03.2019 1.217,8246 1.254,3593
12.03.2019 1.217,7356 1.254,2677
11.03.2019 1.217,6466 1.254,176
08.03.2019 1.217,3795 1.253,9009
07.03.2019 1.217,2905 1.253,8092
06.03.2019 1.217,2015 1.253,7175
05.03.2019 1.217,1125 1.253,6259
04.03.2019 1.217,0235 1.253,5342
01.03.2019 1.216,7566 1.253,2593
28.02.2019 1.216,6676 1.253,1676
27.02.2019 1.216,5787 1.253,0761
26.02.2019 1.216,4898 1.252,9845
25.02.2019 1.216,4008 1.252,8928
22.02.2019 1.216,134 1.252,618
21.02.2019 1.215,6596 1.252,1294
20.02.2019 1.215,5707 1.252,0378
19.02.2019 1.215,4818 1.251,9463
18.02.2019 1.215,3929 1.251,8547
15.02.2019 1.215,1264 1.251,5802
14.02.2019 1.215,0376 1.251,4887
13.02.2019 1.214,9487 1.251,3972
12.02.2019 1.214,8599 1.251,3057
11.02.2019 1.214,7711 1.251,2142
08.02.2019 1.214,5047 1.250,9398
07.02.2019 1.214,4159 1.250,8484
06.02.2019 1.214,1973 1.250,6232
05.02.2019 1.213,937 1.250,3551
04.02.2019 1.213,8482 1.250,2636
01.02.2019 1.213,5821 1.249,9896
31.01.2019 1.213,4934 1.249,8982
30.01.2019 1.213,4047 1.249,8068
29.01.2019 1.213,316 1.249,7155
28.01.2019 1.213,2273 1.249,6241
25.01.2019 1.212,9613 1.249,3501
24.01.2019 1.212,8726 1.249,2588
23.01.2019 1.212,7839 1.249,1674
22.01.2019 1.212,6952 1.249,0761
21.01.2019 1.212,6065 1.248,9847
18.01.2019 1.212,3406 1.248,7108
17.01.2019 1.212,252 1.248,6196
16.01.2019 1.212,1634 1.248,5283
15.01.2019 1.212,0748 1.248,437
14.01.2019 1.211,9862 1.248,3458
11.01.2019 1.211,7201 1.248,0717
10.01.2019 1.211,6314 1.247,9803
09.01.2019 1.211,5427 1.247,889
08.01.2019 1.211,454 1.247,7976
07.01.2019 1.211,3653 1.247,7063
04.01.2019 1.211,0992 1.247,4322
03.01.2019 1.211,0105 1.247,3408
02.01.2019 1.210,9218 1.247,2495
01.01.2019 1.210,8331 1.247,1581
31.12.2018 1.210,7444 1.247,0667
28.12.2018 1.210,4785 1.246,7929
27.12.2018 1.210,3899 1.246,7016
26.12.2018 1.210,3013 1.246,6103
25.12.2018 1.210,2128 1.246,5192
24.12.2018 1.210,1242 1.246,4279
21.12.2018 1.209,8586 1.246,1544
20.12.2018 1.209,7701 1.246,0632
19.12.2018 1.209,6817 1.245,9722
18.12.2018 1.209,5933 1.245,8811
17.12.2018 1.209,5049 1.245,79
14.12.2018 1.209,2397 1.245,5169
13.12.2018 1.209,1513 1.245,4258
12.12.2018 1.209,0629 1.245,3348
11.12.2018 1.208,9745 1.245,2437
10.12.2018 1.208,8861 1.245,1527
07.12.2018 1.208,621 1.244,8796
06.12.2018 1.208,5326 1.244,7886
05.12.2018 1.208,4442 1.244,6975
04.12.2018 1.208,3558 1.244,6065
03.12.2018 1.208,2675 1.244,5155
30.11.2018 1.208,0025 1.244,2426
29.11.2018 1.207,9142 1.244,1516
28.11.2018 1.207,8259 1.244,0607
27.11.2018 1.207,7376 1.243,9697
26.11.2018 1.207,6493 1.243,8788
23.11.2018 1.207,3846 1.243,6061
22.11.2018 1.207,2964 1.243,5153
21.11.2018 1.207,2082 1.243,4244
20.11.2018 1.207,12 1.243,3336
19.11.2018 1.207,0318 1.243,2428
16.11.2018 1.206,7672 1.242,9702
15.11.2018 1.206,6791 1.242,8795
14.11.2018 1.206,5909 1.242,7886
13.11.2018 1.206,5027 1.242,6978
12.11.2018 1.206,4145 1.242,6069
09.11.2018 1.206,1501 1.242,3346
08.11.2018 1.206,062 1.242,2439
07.11.2018 1.205,9739 1.242,1531
06.11.2018 1.205,8858 1.242,0624
05.11.2018 1.205,7977 1.241,9716
02.11.2018 1.205,5333 1.241,6993
01.11.2018 1.205,4452 1.241,6086
31.10.2018 1.205,3571 1.241,5178
30.10.2018 1.205,269 1.241,4271
29.10.2018 1.205,1809 1.241,3363
26.10.2018 1.204,9167 1.241,0642
25.10.2018 1.204,8286 1.240,9735
24.10.2018 1.204,7406 1.240,8828
23.10.2018 1.204,6526 1.240,7922
22.10.2018 1.204,5646 1.240,7015
19.10.2018 1.204,3007 1.240,4297
18.10.2018 1.204,2127 1.240,3391
17.10.2018 1.204,1247 1.240,2484
16.10.2018 1.204,0367 1.240,1578
15.10.2018 1.203,9487 1.240,0672
12.10.2018 1.203,6848 1.239,7953
11.10.2018 1.203,5968 1.239,7047
10.10.2018 1.203,5088 1.239,6141
09.10.2018 1.203,4209 1.239,5235
08.10.2018 1.203,333 1.239,433
05.10.2018 1.203,0694 1.239,1615
04.10.2018 1.202,9815 1.239,0709
03.10.2018 1.202,8937 1.238,9805
02.10.2018 1.202,8059 1.238,8901
01.10.2018 1.202,7181 1.238,7996
28.09.2018 1.202,4547 1.238,5283
27.09.2018 1.202,3669 1.238,4379
26.09.2018 1.202,279 1.238,3474
25.09.2018 1.202,1912 1.238,2569
24.09.2018 1.202,1034 1.238,1665
21.09.2018 1.201,8401 1.237,8953
20.09.2018 1.201,7524 1.237,805
19.09.2018 1.201,6646 1.237,7145
18.09.2018 1.201,5769 1.237,6242
17.09.2018 1.201,4892 1.237,5339
14.09.2018 1.201,226 1.237,2628
13.09.2018 1.201,1383 1.237,1724
12.09.2018 1.201,0506 1.237,0821
11.09.2018 1.200,9629 1.236,9918
10.09.2018 1.200,8752 1.236,9015
07.09.2018 1.200,6123 1.236,6307
06.09.2018 1.200,5246 1.236,5403
05.09.2018 1.200,4369 1.236,45
04.09.2018 1.200,3492 1.236,3597
03.09.2018 1.200,2615 1.236,2693
31.08.2018 1.199,9984 1.235,9984
30.08.2018 1.199,9107 1.235,908
29.08.2018 1.199,823 1.235,8177
28.08.2018 1.199,7354 1.235,7275
27.08.2018 1.199,6478 1.235,6372
23.08.2018 1.199,2972 1.235,2761
22.08.2018 1.199,2096 1.235,1859
21.08.2018 1.199,122 1.235,0957
20.08.2018 1.199,0344 1.235,0054
17.08.2018 1.198,7717 1.234,7349
16.08.2018 1.198,6841 1.234,6446
15.08.2018 1.198,5965 1.234,5544
14.08.2018 1.198,5089 1.234,4642
13.08.2018 1.198,4213 1.234,3739
10.08.2018 1.198,1586 1.234,1034
09.08.2018 1.198,071 1.234,0131
08.08.2018 1.197,9834 1.233,9229
07.08.2018 1.197,8959 1.233,8328
06.08.2018 1.197,8084 1.233,7427
03.08.2018 1.197,5458 1.233,4722
02.08.2018 1.197,4583 1.233,382
01.08.2018 1.197,3708 1.233,2919
31.07.2018 1.197,2833 1.233,2018
30.07.2018 1.197,1958 1.233,1117
27.07.2018 1.196,9334 1.232,8414
26.07.2018 1.196,8459 1.232,7513
25.07.2018 1.196,7584 1.232,6612
24.07.2018 1.196,6709 1.232,571
23.07.2018 1.196,5834 1.232,4809
20.07.2018 1.196,3211 1.232,2107
19.07.2018 1.196,2337 1.232,1207
18.07.2018 1.196,1463 1.232,0307
17.07.2018 1.196,0589 1.231,9407
16.07.2018 1.195,9715 1.231,8506
13.07.2018 1.195,7093 1.231,5806
12.07.2018 1.195,622 1.231,4907
11.07.2018 1.195,5346 1.231,4006
10.07.2018 1.195,4473 1.231,3107
09.07.2018 1.195,36 1.231,2208
06.07.2018 1.195,0982 1.230,9511
05.07.2018 1.195,011 1.230,8613
04.07.2018 1.194,9238 1.230,7715
03.07.2018 1.194,8366 1.230,6817
02.07.2018 1.194,7493 1.230,5918
29.06.2018 1.194,4875 1.230,3221
28.06.2018 1.194,4003 1.230,2323
27.06.2018 1.194,313 1.230,1424
26.06.2018 1.194,2258 1.230,0526
25.06.2018 1.194,1386 1.229,9628
22.06.2018 1.193,8769 1.229,6932
21.06.2018 1.193,7338 1.229,5458
20.06.2018 1.193,6466 1.229,456
19.06.2018 1.193,5594 1.229,3662
18.06.2018 1.193,4722 1.229,2764
15.06.2018 1.193,2107 1.229,007
14.06.2018 1.193,013 1.228,8034
13.06.2018 1.192,9259 1.228,7137
12.06.2018 1.192,6678 1.228,4478
11.06.2018 1.192,5806 1.228,358
08.06.2018 1.192,3194 1.228,089
07.06.2018 1.192,2323 1.227,9993
06.06.2018 1.192,1016 1.227,8646
05.06.2018 1.191,9082 1.227,6654
04.06.2018 1.191,8212 1.227,5758
01.06.2018 1.191,5601 1.227,3069
31.05.2018 1.191,473 1.227,2172
30.05.2018 1.191,0699 1.226,802
29.05.2018 1.190,9829 1.226,7124
28.05.2018 1.190,8959 1.226,6228
25.05.2018 1.190,6349 1.226,3539
24.05.2018 1.189,8677 1.225,5637
23.05.2018 1.189,6909 1.225,3816
22.05.2018 1.189,604 1.225,2921
21.05.2018 1.189,5171 1.225,2026
18.05.2018 1.189,2566 1.224,9343
17.05.2018 1.186,0258 1.221,6066
16.05.2018 1.185,9065 1.221,4837
15.05.2018 1.185,7131 1.221,2845
14.05.2018 1.185,6265 1.221,1953
11.05.2018 1.185,3668 1.220,9278
10.05.2018 1.185,2802 1.220,8386
09.05.2018 1.185,1936 1.220,7494
08.05.2018 1.185,1071 1.220,6603
07.05.2018 1.185,0206 1.220,5712
04.05.2018 1.184,7368 1.220,2789
03.05.2018 1.184,6503 1.220,1898
02.05.2018 1.184,5638 1.220,1007
30.04.2018 1.184,3908 1.219,9225
27.04.2018 1.184,1315 1.219,6554
26.04.2018 1.184,0451 1.219,5665
25.04.2018 1.183,9586 1.219,4774
24.04.2018 1.183,8722 1.219,3884
23.04.2018 1.183,7858 1.219,2994
20.04.2018 1.183,5266 1.219,0324
19.04.2018 1.183,0792 1.218,5716
18.04.2018 1.182,9928 1.218,4826
17.04.2018 1.182,9064 1.218,3936
16.04.2018 1.182,82 1.218,3046
13.04.2018 1.182,5609 1.218,0377
12.04.2018 1.182,4745 1.217,9487
11.04.2018 1.182,3882 1.217,8598
10.04.2018 1.182,1618 1.217,6267
09.04.2018 1.182,0755 1.217,5378
06.04.2018 1.181,8167 1.217,2712
05.04.2018 1.181,6091 1.217,0574
04.04.2018 1.181,5228 1.216,9685
03.04.2018 1.181,4366 1.216,8797
02.04.2018 1.181,3504 1.216,7909
29.03.2018 1.181,0055 1.216,4357
28.03.2018 1.180,9064 1.216,3336
27.03.2018 1.180,8202 1.216,2448
26.03.2018 1.180,7339 1.216,1559
23.03.2018 1.180,4752 1.215,8895
22.03.2018 1.180,389 1.215,8007
21.03.2018 1.180,3028 1.215,7119
20.03.2018 1.180,2166 1.215,6231
19.03.2018 1.180,1304 1.215,5343
16.03.2018 1.179,8718 1.215,268
15.03.2018 1.179,7856 1.215,1792
14.03.2018 1.179,6994 1.215,0904
13.03.2018 1.179,6133 1.215,0017
12.03.2018 1.179,5271 1.214,9129
09.03.2018 1.179,2687 1.214,6468
08.03.2018 1.179,1826 1.214,5581
07.03.2018 1.179,0965 1.214,4694
06.03.2018 1.179,0104 1.214,3807
05.03.2018 1.178,9243 1.214,292
02.03.2018 1.178,666 1.214,026
01.03.2018 1.178,5799 1.213,9373
28.02.2018 1.178,4938 1.213,8486
27.02.2018 1.178,4077 1.213,7599
26.02.2018 1.178,3216 1.213,6712
23.02.2018 1.178,0634 1.213,4053
22.02.2018 1.177,9773 1.213,3166
21.02.2018 1.177,8912 1.213,2279
20.02.2018 1.177,8052 1.213,1394
19.02.2018 1.177,7191 1.213,0507
16.02.2018 1.177,4609 1.212,7847
15.02.2018 1.177,3749 1.212,6961
14.02.2018 1.177,2889 1.212,6076
13.02.2018 1.177,2029 1.212,519
12.02.2018 1.177,1169 1.212,4304
09.02.2018 1.176,859 1.212,1648
08.02.2018 1.176,773 1.212,0762
07.02.2018 1.176,687 1.211,9876
06.02.2018 1.176,601 1.211,899
05.02.2018 1.176,515 1.211,8105
02.02.2018 1.176,2573 1.211,545
01.02.2018 1.176,1713 1.211,4564
31.01.2018 1.176,0853 1.211,3679
30.01.2018 1.175,9994 1.211,2794
29.01.2018 1.175,9135 1.211,1909
26.01.2018 1.175,6557 1.210,9254
25.01.2018 1.175,5698 1.210,8369
24.01.2018 1.175,4839 1.210,7484
23.01.2018 1.175,398 1.210,6599
22.01.2018 1.175,3121 1.210,5715
19.01.2018 1.175,0545 1.210,3061
18.01.2018 1.174,9686 1.210,2177
17.01.2018 1.174,8827 1.210,1292
16.01.2018 1.174,7968 1.210,0407
15.01.2018 1.174,7109 1.209,9522
12.01.2018 1.174,4534 1.209,687
11.01.2018 1.174,3676 1.209,5986
10.01.2018 1.174,2818 1.209,5103
09.01.2018 1.174,196 1.209,4219
08.01.2018 1.174,1102 1.209,3335
05.01.2018 1.173,8528 1.209,0684
04.01.2018 1.173,767 1.208,98
03.01.2018 1.173,6812 1.208,8916
02.01.2018 1.173,5954 1.208,8033
29.12.2017 1.173,2523 1.208,4499
28.12.2017 1.173,1665 1.208,3615
27.12.2017 1.173,0807 1.208,2731
26.12.2017 1.172,995 1.208,1849
22.12.2017 1.172,6519 1.207,8315
21.12.2017 1.172,5662 1.207,7432
20.12.2017 1.172,4805 1.207,6549
19.12.2017 1.172,3949 1.207,5667
18.12.2017 1.172,3093 1.207,4786
15.12.2017 1.172,0525 1.207,2141
14.12.2017 1.171,9669 1.207,1259
12.12.2017 1.171,7957 1.206,9496
11.12.2017 1.171,7101 1.206,8614
08.12.2017 1.171,4533 1.206,5969
07.12.2017 1.171,3676 1.206,5086
06.12.2017 1.171,2819 1.206,4204
05.12.2017 1.171,1962 1.206,3321
04.12.2017 1.171,1106 1.206,2439
01.12.2017 1.170,8539 1.205,9795
30.11.2017 1.170,7684 1.205,8915
29.11.2017 1.170,6829 1.205,8034
28.11.2017 1.170,5974 1.205,7153
27.11.2017 1.170,512 1.205,6274
24.11.2017 1.170,2557 1.205,3634
23.11.2017 1.170,1703 1.205,2754
22.11.2017 1.170,0849 1.205,1874
21.11.2017 1.169,9995 1.205,0995
20.11.2017 1.169,9141 1.205,0115
17.11.2017 1.169,658 1.204,7477
16.11.2017 1.169,5726 1.204,6598
15.11.2017 1.169,4872 1.204,5718
14.11.2017 1.169,4018 1.204,4839
13.11.2017 1.169,3164 1.204,3959
10.11.2017 1.169,0603 1.204,1321
09.11.2017 1.168,9749 1.204,0441
08.11.2017 1.168,8896 1.203,9563
07.11.2017 1.168,8043 1.203,8684
06.11.2017 1.168,719 1.203,7806
03.11.2017 1.168,4631 1.203,517
02.11.2017 1.168,3778 1.203,4291
01.11.2017 1.168,2925 1.203,3413
30.10.2017 1.168,1219 1.203,1656
27.10.2017 1.167,8661 1.202,9021
26.10.2017 1.167,7808 1.202,8142
25.10.2017 1.167,6956 1.202,7265
24.10.2017 1.167,6104 1.202,6387
23.10.2017 1.167,5252 1.202,551
20.10.2017 1.167,2697 1.202,2878
19.10.2017 1.167,1845 1.202,2
18.10.2017 1.167,0993 1.202,1123
17.10.2017 1.167,0141 1.202,0245
16.10.2017 1.166,9289 1.201,9368
13.10.2017 1.166,6733 1.201,6735
12.10.2017 1.166,5881 1.201,5857
11.10.2017 1.166,5029 1.201,498
10.10.2017 1.166,4177 1.201,4102
09.10.2017 1.166,3326 1.201,3226
06.10.2017 1.166,0773 1.201,0596
05.10.2017 1.165,9922 1.200,972
04.10.2017 1.165,9071 1.200,8843
02.10.2017 1.165,7693 1.200,7424
29.09.2017 1.165,5626 1.200,5295
28.09.2017 1.165,4937 1.200,4585
27.09.2017 1.165,4248 1.200,3875
26.09.2017 1.165,3559 1.200,3166
25.09.2017 1.165,287 1.200,2456
22.09.2017 1.165,0804 1.200,0328
21.09.2017 1.165,0116 1.199,9619
20.09.2017 1.164,9428 1.199,8911
19.09.2017 1.164,874 1.199,8202
18.09.2017 1.164,8052 1.199,7494
15.09.2017 1.164,5986 1.199,5366
14.09.2017 1.164,5297 1.199,4656
13.09.2017 1.164,4609 1.199,3947
12.09.2017 1.164,3921 1.199,3239
11.09.2017 1.164,3233 1.199,253
08.09.2017 1.164,1169 1.199,0404
07.09.2017 1.164,0481 1.198,9695
06.09.2017 1.163,9793 1.198,8987
05.09.2017 1.163,9105 1.198,8278
04.09.2017 1.163,8417 1.198,757
01.09.2017 1.163,6354 1.198,5445
31.08.2017 1.163,5667 1.198,4737
30.08.2017 1.163,4979 1.198,4028
29.08.2017 1.163,4291 1.198,332
28.08.2017 1.163,3603 1.198,2611
25.08.2017 1.163,1539 1.198,0485
24.08.2017 1.163,0851 1.197,9777
23.08.2017 1.163,0163 1.197,9068
22.08.2017 1.162,9475 1.197,8359
21.08.2017 1.162,8787 1.197,7651
18.08.2017 1.162,6724 1.197,5526
17.08.2017 1.162,6036 1.197,4817
16.08.2017 1.162,5348 1.197,4108
15.08.2017 1.162,4661 1.197,3401
14.08.2017 1.162,3974 1.197,2693
11.08.2017 1.162,1913 1.197,057
10.08.2017 1.162,1226 1.196,9863
09.08.2017 1.162,054 1.196,9156
08.08.2017 1.161,9854 1.196,845
07.08.2017 1.161,9168 1.196,7743
04.08.2017 1.161,7108 1.196,5621
03.08.2017 1.161,6421 1.196,4914
02.08.2017 1.161,5735 1.196,4207
01.08.2017 1.161,5048 1.196,3499
31.07.2017 1.161,4361 1.196,2792
28.07.2017 1.161,2301 1.196,067
27.07.2017 1.161,1614 1.195,9962
26.07.2017 1.161,0928 1.195,9256
25.07.2017 1.161,0241 1.195,8548
24.07.2017 1.160,9555 1.195,7842
21.07.2017 1.160,7499 1.195,5724
20.07.2017 1.160,6814 1.195,5018
19.07.2017 1.160,6128 1.195,4312
18.07.2017 1.160,5443 1.195,3606
17.07.2017 1.160,4757 1.195,29
14.07.2017 1.160,27 1.195,0781
13.07.2017 1.160,2015 1.195,0075
12.07.2017 1.160,133 1.194,937
11.07.2017 1.160,0645 1.194,8664
10.07.2017 1.159,996 1.194,7959
07.07.2017 1.159,7903 1.194,584
06.07.2017 1.159,7218 1.194,5135
05.07.2017 1.159,6533 1.194,4429
04.07.2017 1.159,5848 1.194,3723
03.07.2017 1.159,5163 1.194,3018
30.06.2017 1.159,3108 1.194,0901
29.06.2017 1.159,2423 1.194,0196
28.06.2017 1.159,1738 1.193,949
27.06.2017 1.159,0787 1.193,8511
26.06.2017 1.159,0103 1.193,7806
23.06.2017 1.158,805 1.193,5692
22.06.2017 1.158,7365 1.193,4986
21.06.2017 1.158,668 1.193,428
20.06.2017 1.158,4517 1.193,2053
19.06.2017 1.158,3833 1.193,1348
16.06.2017 1.158,178 1.192,9233
14.06.2017 1.158,0411 1.192,7823
13.06.2017 1.157,9727 1.192,7119
12.06.2017 1.157,9043 1.192,6414
09.06.2017 1.157,6992 1.192,4302
08.06.2017 1.157,6308 1.192,3597
07.06.2017 1.157,4742 1.192,1984
06.06.2017 1.157,4058 1.192,128
02.06.2017 1.157,1322 1.191,8462
01.06.2017 1.155,4245 1.190,0872
31.05.2017 1.155,3212 1.189,9808
30.05.2017 1.155,1302 1.189,7841
29.05.2017 1.155,0619 1.189,7138
26.05.2017 1.154,857 1.189,5027
25.05.2017 1.154,7888 1.189,4325
24.05.2017 1.154,7206 1.189,3622
23.05.2017 1.154,4515 1.189,085
22.05.2017 1.154,3833 1.189,0148
19.05.2017 1.154,1788 1.188,8042
18.05.2017 1.152,9189 1.187,5065
17.05.2017 1.152,6384 1.187,2176
16.05.2017 1.152,5437 1.187,12
15.05.2017 1.152,4756 1.187,0499
12.05.2017 1.152,2714 1.186,8395
11.05.2017 1.152,2034 1.186,7695
10.05.2017 1.152,0648 1.186,6267
09.05.2017 1.150,9 1.185,427
08.05.2017 1.150,832 1.185,357
05.05.2017 1.150,6281 1.185,1469
04.05.2017 1.150,5602 1.185,077
03.05.2017 1.150,4922 1.185,007
02.05.2017 1.150,4243 1.184,937
28.04.2017 1.150,1526 1.184,6572
27.04.2017 1.150,0846 1.184,5871
26.04.2017 1.150,0167 1.184,5172
25.04.2017 1.149,9487 1.184,4472
24.04.2017 1.149,8807 1.184,3771
21.04.2017 1.149,6767 1.184,167
20.04.2017 1.149,6087 1.184,097
19.04.2017 1.149,5407 1.184,0269
18.04.2017 1.149,4727 1.183,9569
17.04.2017 1.149,4048 1.183,8869
14.04.2017 1.149,201 1.183,677
13.04.2017 1.149,1331 1.183,6071
12.04.2017 1.149,0652 1.183,5372
11.04.2017 1.148,9974 1.183,4673
10.04.2017 1.148,9295 1.183,3974
07.04.2017 1.148,7259 1.183,1877
06.04.2017 1.148,5493 1.183,0058
05.04.2017 1.148,4814 1.182,9358
04.04.2017 1.148,4135 1.182,8659
03.04.2017 1.148,3456 1.182,796
31.03.2017 1.148,1421 1.182,5864
30.03.2017 1.148,0743 1.182,5165
29.03.2017 1.148,0065 1.182,4467
28.03.2017 1.147,9387 1.182,3769
27.03.2017 1.147,8709 1.182,307
24.03.2017 1.147,6674 1.182,0974
23.03.2017 1.147,5996 1.182,0276
22.03.2017 1.147,5318 1.181,9578
21.03.2017 1.147,464 1.181,8879
20.03.2017 1.147,3961 1.181,818
17.03.2017 1.147,1926 1.181,6084
16.03.2017 1.147,1248 1.181,5385
15.03.2017 1.147,057 1.181,4687
14.03.2017 1.146,9892 1.181,3989
13.03.2017 1.146,9214 1.181,329
10.03.2017 1.146,718 1.181,1195
09.03.2017 1.146,6502 1.181,0497
08.03.2017 1.146,5825 1.180,98
07.03.2017 1.146,5148 1.180,9102
06.03.2017 1.146,4471 1.180,8405
03.03.2017 1.146,2437 1.180,631
02.03.2017 1.146,1759 1.180,5612
01.03.2017 1.146,1082 1.180,4914
28.02.2017 1.146,0404 1.180,4216
27.02.2017 1.145,9726 1.180,3518
24.02.2017 1.145,7693 1.180,1424
23.02.2017 1.145,7015 1.180,0725
22.02.2017 1.145,6337 1.180,0027
21.02.2017 1.145,5659 1.179,9329
20.02.2017 1.145,4981 1.179,863
17.02.2017 1.145,2949 1.179,6537
16.02.2017 1.145,2272 1.179,584
15.02.2017 1.145,1595 1.179,5143
14.02.2017 1.145,0919 1.179,4447
13.02.2017 1.145,0242 1.179,3749
10.02.2017 1.144,8211 1.179,1657
09.02.2017 1.144,7534 1.179,096
08.02.2017 1.144,6858 1.179,0264
07.02.2017 1.144,6182 1.178,9567
06.02.2017 1.144,5506 1.178,8871
03.02.2017 1.144,3478 1.178,6782
02.02.2017 1.144,2802 1.178,6086
01.02.2017 1.144,2126 1.178,539
31.01.2017 1.144,145 1.178,4694
30.01.2017 1.144,0774 1.178,3997
27.01.2017 1.143,8746 1.178,1908
26.01.2017 1.143,807 1.178,1212
25.01.2017 1.143,7394 1.178,0516
24.01.2017 1.143,6718 1.177,982
23.01.2017 1.143,6042 1.177,9123
20.01.2017 1.143,4014 1.177,7034
19.01.2017 1.143,3338 1.177,6338
18.01.2017 1.143,2662 1.177,5642
17.01.2017 1.143,1986 1.177,4946
16.01.2017 1.143,131 1.177,4249
13.01.2017 1.142,9283 1.177,2161
12.01.2017 1.142,8607 1.177,1465
11.01.2017 1.142,7931 1.177,0769
10.01.2017 1.142,7256 1.177,0074
09.01.2017 1.142,658 1.176,9377
06.01.2017 1.142,4551 1.176,7288
05.01.2017 1.142,3875 1.176,6591
04.01.2017 1.142,3199 1.176,5895
03.01.2017 1.142,2523 1.176,5199
02.01.2017 1.142,1847 1.176,4502
30.12.2016 1.141,9818 1.176,2413
29.12.2016 1.141,9142 1.176,1716
28.12.2016 1.141,8465 1.176,1019
27.12.2016 1.141,7789 1.176,0323
23.12.2016 1.141,5086 1.175,7539
22.12.2016 1.141,441 1.175,6842
21.12.2016 1.141,3734 1.175,6146
20.12.2016 1.141,3059 1.175,5451
19.12.2016 1.141,2384 1.175,4756
16.12.2016 1.141,0361 1.175,2672
15.12.2016 1.140,9686 1.175,1977
14.12.2016 1.140,9011 1.175,1281
13.12.2016 1.140,8336 1.175,0586
12.12.2016 1.140,7661 1.174,9891
09.12.2016 1.140,5637 1.174,7806
08.12.2016 1.140,4963 1.174,7112
07.12.2016 1.140,4289 1.174,6418
06.12.2016 1.140,3615 1.174,5723
05.12.2016 1.140,2941 1.174,5029
02.12.2016 1.140,0918 1.174,2946
01.12.2016 1.140,0244 1.174,2251
30.11.2016 1.139,957 1.174,1557
29.11.2016 1.139,8896 1.174,0863
28.11.2016 1.139,8223 1.174,017
25.11.2016 1.139,6203 1.173,8089
24.11.2016 1.139,553 1.173,7396
23.11.2016 1.139,4857 1.173,6703
22.11.2016 1.139,4184 1.173,601
21.11.2016 1.139,351 1.173,5315
18.11.2016 1.139,1491 1.173,3236
17.11.2016 1.139,0818 1.173,2543
16.11.2016 1.139,0143 1.173,1847
15.11.2016 1.138,9469 1.173,1153
14.11.2016 1.138,8796 1.173,046
11.11.2016 1.138,6779 1.172,8382
10.11.2016 1.138,6106 1.172,7689
09.11.2016 1.138,5433 1.172,6996
08.11.2016 1.138,4761 1.172,6304
07.11.2016 1.138,4088 1.172,5611
04.11.2016 1.138,2071 1.172,3533
03.11.2016 1.138,1399 1.172,2841
02.11.2016 1.138,0727 1.172,2149
01.11.2016 1.138,0055 1.172,1457
31.10.2016 1.137,9382 1.172,0763
28.10.2016 1.137,7364 1.171,8685
27.10.2016 1.137,6692 1.171,7993
26.10.2016 1.137,602 1.171,7301
25.10.2016 1.137,5347 1.171,6607
24.10.2016 1.137,4674 1.171,5914
21.10.2016 1.137,2657 1.171,3837
20.10.2016 1.137,1985 1.171,3145
19.10.2016 1.137,1313 1.171,2452
18.10.2016 1.137,0641 1.171,176
17.10.2016 1.136,9969 1.171,1068
14.10.2016 1.136,7953 1.170,8992
13.10.2016 1.136,7281 1.170,8299
12.10.2016 1.136,6609 1.170,7607
11.10.2016 1.136,5937 1.170,6915
10.10.2016 1.136,5265 1.170,6223
07.10.2016 1.136,3249 1.170,4146
06.10.2016 1.136,2577 1.170,3454
05.10.2016 1.136,1905 1.170,2762
04.10.2016 1.136,1233 1.170,207
30.09.2016 1.135,8546 1.169,9302
29.09.2016 1.135,7874 1.169,861
28.09.2016 1.135,7202 1.169,7918
27.09.2016 1.135,653 1.169,7226
26.09.2016 1.135,5858 1.169,6534
23.09.2016 1.135,3843 1.169,4458
22.09.2016 1.135,3172 1.169,3767
21.09.2016 1.135,2501 1.169,3076
20.09.2016 1.135,183 1.169,2385
19.09.2016 1.135,1159 1.169,1694
16.09.2016 1.134,9145 1.168,9619
15.09.2016 1.134,8474 1.168,8928
14.09.2016 1.134,7803 1.168,8237
13.09.2016 1.134,7132 1.168,7546
12.09.2016 1.134,6461 1.168,6855
09.09.2016 1.134,4446 1.168,4779
08.09.2016 1.134,3776 1.168,4089
07.09.2016 1.134,3105 1.168,3398
06.09.2016 1.134,2435 1.168,2708
05.09.2016 1.134,1765 1.168,2018
02.09.2016 1.133,9755 1.167,9948
01.09.2016 1.133,9085 1.167,9258
31.08.2016 1.133,8415 1.167,8567
30.08.2016 1.133,7744 1.167,7876
29.08.2016 1.133,7074 1.167,7186
26.08.2016 1.133,5063 1.167,5115
25.08.2016 1.133,4392 1.167,4424
24.08.2016 1.133,3721 1.167,3733
23.08.2016 1.133,305 1.167,3042
22.08.2016 1.133,2379 1.167,235
19.08.2016 1.133,0367 1.167,0278
18.08.2016 1.132,9696 1.166,9587
17.08.2016 1.132,9025 1.166,8896
16.08.2016 1.132,8354 1.166,8205
15.08.2016 1.132,7683 1.166,7513
12.08.2016 1.132,5671 1.166,5441
11.08.2016 1.132,5001 1.166,4751
10.08.2016 1.132,4331 1.166,4061
09.08.2016 1.132,3661 1.166,3371
08.08.2016 1.132,2991 1.166,2681
05.08.2016 1.132,0982 1.166,0611
04.08.2016 1.132,0312 1.165,9921
03.08.2016 1.131,9643 1.165,9232
02.08.2016 1.131,8974 1.165,8543
01.08.2016 1.131,8305 1.165,7854
29.07.2016 1.131,6297 1.165,5786
28.07.2016 1.131,5628 1.165,5097
27.07.2016 1.131,4959 1.165,4408
26.07.2016 1.131,429 1.165,3719
25.07.2016 1.131,3621 1.165,303
22.07.2016 1.131,1614 1.165,0962
21.07.2016 1.131,0945 1.165,0273
20.07.2016 1.131,0276 1.164,9584
19.07.2016 1.130,9607 1.164,8895
18.07.2016 1.130,8938 1.164,8206
15.07.2016 1.130,6932 1.164,614
14.07.2016 1.130,6263 1.164,5451
13.07.2016 1.130,5594 1.164,4762
12.07.2016 1.130,4925 1.164,4073
11.07.2016 1.130,4255 1.164,3383
08.07.2016 1.130,2246 1.164,1313
07.07.2016 1.130,1576 1.164,0623
06.07.2016 1.130,0906 1.163,9933
05.07.2016 1.130,0235 1.163,9242
04.07.2016 1.129,9564 1.163,8551
01.07.2016 1.129,7552 1.163,6479
30.06.2016 1.129,6882 1.163,5788
29.06.2016 1.129,6212 1.163,5098
28.06.2016 1.129,5541 1.163,4407
27.06.2016 1.129,4871 1.163,3717
24.06.2016 1.129,2861 1.163,1647
23.06.2016 1.129,2189 1.163,0955
22.06.2016 1.129,1517 1.163,0263
21.06.2016 1.129,0845 1.162,957
20.06.2016 1.129,0173 1.162,8878
17.06.2016 1.128,8156 1.162,6801
16.06.2016 1.128,641 1.162,5002
15.06.2016 1.128,5737 1.162,4309
14.06.2016 1.128,418 1.162,2705
13.06.2016 1.128,3507 1.162,2012
10.06.2016 1.128,1489 1.161,9934
09.06.2016 1.127,9177 1.161,7552
07.06.2016 1.127,7083 1.161,5395
06.06.2016 1.127,641 1.161,4702
03.06.2016 1.127,4391 1.161,2623
02.06.2016 1.127,1497 1.160,9642
01.06.2016 1.127,0824 1.160,8949
31.05.2016 1.126,7712 1.160,5743
30.05.2016 1.126,7038 1.160,5049
27.05.2016 1.126,5019 1.160,297
26.05.2016 1.126,4346 1.160,2276
25.05.2016 1.126,3673 1.160,1583
24.05.2016 1.126,1467 1.159,9311
23.05.2016 1.126,0794 1.159,8618
20.05.2016 1.125,8179 1.159,5924
19.05.2016 1.123,8089 1.157,5232
18.05.2016 1.123,6837 1.157,3942
17.05.2016 1.123,6165 1.157,325
13.05.2016 1.123,3479 1.157,0483
12.05.2016 1.121,9563 1.155,615
11.05.2016 1.121,8893 1.155,546
10.05.2016 1.121,8223 1.155,477
09.05.2016 1.121,7553 1.155,408
06.05.2016 1.121,5542 1.155,2008
05.05.2016 1.121,4871 1.155,1317
04.05.2016 1.121,42 1.155,0626
03.05.2016 1.121,3528 1.154,9934
02.05.2016 1.121,2856 1.154,9242
29.04.2016 1.121,0842 1.154,7167
28.04.2016 1.121,017 1.154,6475
27.04.2016 1.120,9402 1.154,5684
26.04.2016 1.120,873 1.154,4992
25.04.2016 1.120,8058 1.154,43
22.04.2016 1.120,6043 1.154,2224
21.04.2016 1.120,5371 1.154,1532
20.04.2016 1.120,4699 1.154,084
19.04.2016 1.120,4028 1.154,0149
18.04.2016 1.120,3356 1.153,9457
15.04.2016 1.120,1342 1.153,7382
14.04.2016 1.120,0671 1.153,6691
13.04.2016 1.120,0 1.153,6