Zeit Basispreis Stop Loss
19.04.2021 1.340,1802 1.380,3856
16.04.2021 1.339,907 1.380,1042
15.04.2021 1.339,8162 1.380,0107
14.04.2021 1.339,725 1.379,9168
13.04.2021 1.339,6338 1.379,8228
12.04.2021 1.339,5429 1.379,7292
09.04.2021 1.339,2705 1.379,4486
08.04.2021 1.339,1796 1.379,355
07.04.2021 1.339,0886 1.379,2613
06.04.2021 1.338,9975 1.379,1674
05.04.2021 1.337,6778 1.377,8081
01.04.2021 1.337,3139 1.377,4333
31.03.2021 1.337,2231 1.377,3398
30.03.2021 1.337,1323 1.377,2463
26.03.2021 1.336,7191 1.376,8207
25.03.2021 1.336,6282 1.376,727
24.03.2021 1.336,5372 1.376,6333
23.03.2021 1.336,4463 1.376,5397
18.03.2021 1.335,9922 1.376,072
16.03.2021 1.335,811 1.375,8853
12.03.2021 1.335,4474 1.375,5108
11.03.2021 1.335,3569 1.375,4176
10.03.2021 1.335,2661 1.375,3241
09.03.2021 1.335,1755 1.375,2308
08.03.2021 1.335,0846 1.375,1371
05.03.2021 1.334,8125 1.374,8569
04.03.2021 1.334,722 1.374,7637
03.03.2021 1.334,6315 1.374,6704
02.03.2021 1.334,5406 1.374,5768
26.02.2021 1.334,1772 1.374,2025
25.02.2021 1.333,8568 1.373,8725
24.02.2021 1.333,766 1.373,779
23.02.2021 1.333,6752 1.373,6855
22.02.2021 1.333,5844 1.373,5919
19.02.2021 1.333,3125 1.373,3119
18.02.2021 1.333,2217 1.373,2184
17.02.2021 1.333,131 1.373,1249
16.02.2021 1.333,0403 1.373,0315
15.02.2021 1.332,9497 1.372,9382
12.02.2021 1.332,1791 1.372,1445
11.02.2021 1.332,0884 1.372,0511
10.02.2021 1.331,9978 1.371,9577
09.02.2021 1.331,9072 1.371,8644
08.02.2021 1.331,8165 1.371,771
05.02.2021 1.331,5451 1.371,4915
04.02.2021 1.331,4552 1.371,3989
03.02.2021 1.331,3653 1.371,3063
02.02.2021 1.331,2752 1.371,2135
01.02.2021 1.331,185 1.371,1206
29.01.2021 1.330,9156 1.370,8431
28.01.2021 1.330,8257 1.370,7505
27.01.2021 1.330,7358 1.370,6579
26.01.2021 1.330,6457 1.370,5651
25.01.2021 1.330,5553 1.370,472
22.01.2021 1.330,2845 1.370,193
21.01.2021 1.330,1944 1.370,1002
20.01.2021 1.330,1042 1.370,0073
19.01.2021 1.330,0141 1.369,9145
18.01.2021 1.329,9242 1.369,8219
15.01.2021 1.329,6535 1.369,5431
14.01.2021 1.329,5635 1.369,4504
13.01.2021 1.329,4735 1.369,3577
12.01.2021 1.329,3831 1.369,2646
11.01.2021 1.329,2926 1.369,1714
08.01.2021 1.329,0218 1.368,8925
07.01.2021 1.328,9318 1.368,7998
06.01.2021 1.328,842 1.368,7073
05.01.2021 1.328,7524 1.368,615
04.01.2021 1.328,6627 1.368,5226
31.12.2020 1.328,3017 1.368,1508
30.12.2020 1.328,2118 1.368,0582
29.12.2020 1.328,1216 1.367,9652
28.12.2020 1.328,0319 1.367,8729
25.12.2020 1.327,7628 1.367,5957
24.12.2020 1.327,6731 1.367,5033
23.12.2020 1.327,5836 1.367,4111
22.12.2020 1.327,4941 1.367,3189
21.12.2020 1.327,4042 1.367,2263
18.12.2020 1.327,1343 1.366,9483
17.12.2020 1.327,0452 1.366,8566
16.12.2020 1.326,9558 1.366,7645
15.12.2020 1.326,8662 1.366,6722
14.12.2020 1.326,7768 1.366,5801
11.12.2020 1.326,5064 1.366,3016
10.12.2020 1.326,417 1.366,2095
09.12.2020 1.326,3268 1.366,1166
08.12.2020 1.326,2365 1.366,0236
07.12.2020 1.326,1462 1.365,9306
04.12.2020 1.325,8749 1.365,6511
03.12.2020 1.325,7843 1.365,5578
02.12.2020 1.325,694 1.365,4648
01.12.2020 1.325,6037 1.365,3718
30.11.2020 1.325,5135 1.365,2789
27.11.2020 1.325,2425 1.364,9998
26.11.2020 1.325,1519 1.364,9065
25.11.2020 1.325,0611 1.364,8129
24.11.2020 1.324,9704 1.364,7195
23.11.2020 1.324,8799 1.364,6263
20.11.2020 1.324,6087 1.364,347
19.11.2020 1.324,5188 1.364,2544
18.11.2020 1.324,4285 1.364,1614
17.11.2020 1.324,3384 1.364,0686
16.11.2020 1.324,2478 1.363,9752
13.11.2020 1.323,9756 1.363,6949
12.11.2020 1.323,8852 1.363,6018
11.11.2020 1.323,7946 1.363,5084
10.11.2020 1.323,7037 1.363,4148
09.11.2020 1.323,6132 1.363,3216
06.11.2020 1.323,3411 1.363,0413
05.11.2020 1.323,2509 1.362,9484
04.11.2020 1.323,1609 1.362,8557
03.11.2020 1.323,0705 1.362,7626
02.11.2020 1.322,9801 1.362,6695
30.10.2020 1.322,7098 1.362,3911
29.10.2020 1.322,6198 1.362,2984
28.10.2020 1.322,5296 1.362,2055
27.10.2020 1.322,4393 1.362,1125
26.10.2020 1.322,3489 1.362,0194
23.10.2020 1.322,0778 1.361,7401
22.10.2020 1.321,9879 1.361,6475
19.10.2020 1.321,7169 1.361,3684
16.10.2020 1.321,4453 1.361,0887
15.10.2020 1.321,355 1.360,9957
14.10.2020 1.321,2645 1.360,9024
13.10.2020 1.321,174 1.360,8092
12.10.2020 1.321,0837 1.360,7162
09.10.2020 1.320,8114 1.360,4357
08.10.2020 1.320,7209 1.360,3425
07.10.2020 1.320,6307 1.360,2496
06.10.2020 1.320,5405 1.360,1567
05.10.2020 1.320,45 1.360,0635
02.10.2020 1.320,178 1.359,7833
01.10.2020 1.320,0873 1.359,6899
30.09.2020 1.319,9923 1.359,5921
29.09.2020 1.319,9015 1.359,4985
28.09.2020 1.319,8107 1.359,405
25.09.2020 1.319,5383 1.359,1244
24.09.2020 1.319,4473 1.359,0307
23.09.2020 1.319,3568 1.358,9375
22.09.2020 1.319,2661 1.358,8441
21.09.2020 1.319,1757 1.358,751
18.09.2020 1.318,9035 1.358,4706
17.09.2020 1.318,813 1.358,3774
16.09.2020 1.318,7224 1.358,2841
15.09.2020 1.318,6317 1.358,1907
14.09.2020 1.318,5411 1.358,0973
11.09.2020 1.318,2682 1.357,8162
10.09.2020 1.318,1779 1.357,7232
09.09.2020 1.318,0871 1.357,6297
08.09.2020 1.317,9961 1.357,536
07.09.2020 1.317,9051 1.357,4423
04.09.2020 1.317,6325 1.357,1615
03.09.2020 1.317,5414 1.357,0676
02.09.2020 1.317,4502 1.356,9737
01.09.2020 1.317,3591 1.356,8799
31.08.2020 1.317,2684 1.356,7865
28.08.2020 1.316,9965 1.356,5064
27.08.2020 1.316,9058 1.356,413
26.08.2020 1.316,8149 1.356,3193
25.08.2020 1.316,724 1.356,2257
24.08.2020 1.316,6332 1.356,1322
21.08.2020 1.316,3608 1.355,8516
20.08.2020 1.316,2702 1.355,7583
19.08.2020 1.316,1795 1.355,6649
18.08.2020 1.316,0887 1.355,5714
17.08.2020 1.315,998 1.355,4779
14.08.2020 1.315,726 1.355,1978
13.08.2020 1.315,6353 1.355,1044
12.08.2020 1.315,5443 1.355,0106
11.08.2020 1.315,4535 1.354,9171
10.08.2020 1.315,3628 1.354,8237
07.08.2020 1.315,0716 1.354,5237
06.08.2020 1.314,9149 1.354,3623
05.08.2020 1.314,8241 1.354,2688
04.08.2020 1.314,7336 1.354,1756
03.08.2020 1.314,6429 1.354,0822
31.07.2020 1.314,3702 1.353,8013
30.07.2020 1.314,2796 1.353,708
29.07.2020 1.314,1892 1.353,6149
28.07.2020 1.314,0985 1.353,5215
27.07.2020 1.314,0078 1.353,428
24.07.2020 1.313,7355 1.353,1476
23.07.2020 1.313,6448 1.353,0541
22.07.2020 1.313,5539 1.352,9605
21.07.2020 1.313,4627 1.352,8666
20.07.2020 1.313,3715 1.352,7726
17.07.2020 1.313,0986 1.352,4916
16.07.2020 1.313,0075 1.352,3977
15.07.2020 1.312,9168 1.352,3043
14.07.2020 1.312,8259 1.352,2107
13.07.2020 1.312,7348 1.352,1168
10.07.2020 1.312,4617 1.351,8356
09.07.2020 1.312,3705 1.351,7416
08.07.2020 1.312,2796 1.351,648
07.07.2020 1.312,1889 1.351,5546
06.07.2020 1.312,0981 1.351,461
03.07.2020 1.311,825 1.351,1798
02.07.2020 1.311,7342 1.351,0862
01.07.2020 1.311,6436 1.350,9929
30.06.2020 1.311,4995 1.350,8445
29.06.2020 1.311,4087 1.350,751
26.06.2020 1.310,8263 1.350,1511
24.06.2020 1.310,6447 1.349,964
23.06.2020 1.310,554 1.349,8706
22.06.2020 1.310,4633 1.349,7772
19.06.2020 1.308,98 1.348,2494
18.06.2020 1.308,8892 1.348,1559
17.06.2020 1.308,798 1.348,0619
16.06.2020 1.308,7064 1.347,9676
15.06.2020 1.308,6149 1.347,8733
12.06.2020 1.308,3404 1.347,5906
11.06.2020 1.308,2488 1.347,4963
10.06.2020 1.308,1415 1.347,3857
09.06.2020 1.308,0502 1.347,2917
08.06.2020 1.307,9587 1.347,1975
05.06.2020 1.307,6844 1.346,9149
04.06.2020 1.307,5926 1.346,8204
03.06.2020 1.307,5014 1.346,7264
02.06.2020 1.307,4098 1.346,6321
01.06.2020 1.307,2999 1.346,5189
29.05.2020 1.307,0256 1.346,2364
28.05.2020 1.306,9334 1.346,1414
27.05.2020 1.306,7424 1.345,9447
26.05.2020 1.306,6503 1.345,8498
25.05.2020 1.306,5583 1.345,755
22.05.2020 1.306,2832 1.345,4717
21.05.2020 1.306,1916 1.345,3773
20.05.2020 1.305,1292 1.344,2831
19.05.2020 1.305,0312 1.344,1821
18.05.2020 1.304,9398 1.344,088
15.05.2020 1.304,6644 1.343,8043
14.05.2020 1.304,5727 1.343,7099
13.05.2020 1.304,4523 1.343,5859
12.05.2020 1.304,3598 1.343,4906
11.05.2020 1.304,2673 1.343,3953
08.05.2020 1.303,9903 1.343,11
07.05.2020 1.303,8978 1.343,0147
06.05.2020 1.303,8061 1.342,9203
05.05.2020 1.303,7144 1.342,8258
04.05.2020 1.303,623 1.342,7317
30.04.2020 1.303,2552 1.342,3529
29.04.2020 1.303,1634 1.342,2583
28.04.2020 1.303,0704 1.342,1625
27.04.2020 1.302,978 1.342,0673
24.04.2020 1.302,6977 1.341,7786
23.04.2020 1.302,6037 1.341,6818
22.04.2020 1.302,5103 1.341,5856
21.04.2020 1.302,4171 1.341,4896
20.04.2020 1.302,3242 1.341,3939
17.04.2020 1.302,0458 1.341,1072
16.04.2020 1.301,9531 1.341,0117
15.04.2020 1.301,8599 1.340,9157
14.04.2020 1.301,766 1.340,819
13.04.2020 1.301,6715 1.340,7216
09.04.2020 1.301,2937 1.340,3325
08.04.2020 1.301,199 1.340,235
07.04.2020 1.301,1052 1.340,1384
06.04.2020 1.301,0066 1.340,0368
03.04.2020 1.300,7289 1.339,7508
02.04.2020 1.300,6369 1.339,656
01.04.2020 1.300,5454 1.339,5618
31.03.2020 1.300,4523 1.339,4659
30.03.2020 1.300,3597 1.339,3705
27.03.2020 1.300,0821 1.339,0846
26.03.2020 1.299,9898 1.338,9895
25.03.2020 1.299,898 1.338,8949
24.03.2020 1.299,8062 1.338,8004
23.03.2020 1.299,714 1.338,7054
20.03.2020 1.299,4379 1.338,421
19.03.2020 1.299,3467 1.338,3271
18.03.2020 1.299,2557 1.338,2334
17.03.2020 1.299,1653 1.338,1403
16.03.2020 1.299,0747 1.338,0469
13.03.2020 1.298,802 1.337,7661
12.03.2020 1.298,7125 1.337,6739
11.03.2020 1.298,6224 1.337,5811
10.03.2020 1.298,5327 1.337,4887
09.03.2020 1.298,4424 1.337,3957
06.03.2020 1.298,1721 1.337,1173
05.03.2020 1.298,0824 1.337,0249
04.03.2020 1.297,9923 1.336,9321
03.03.2020 1.297,9025 1.336,8396
02.03.2020 1.297,8119 1.336,7463
28.02.2020 1.297,5403 1.336,4665
27.02.2020 1.297,4498 1.336,3733
26.02.2020 1.297,3589 1.336,2797
25.02.2020 1.297,2679 1.336,1859
24.02.2020 1.297,177 1.336,0923
21.02.2020 1.296,9044 1.335,8115
20.02.2020 1.296,4106 1.335,3029
19.02.2020 1.296,3194 1.335,209
18.02.2020 1.296,2287 1.335,1156
17.02.2020 1.296,138 1.335,0221
14.02.2020 1.295,8659 1.334,7419
13.02.2020 1.295,7752 1.334,6485
12.02.2020 1.295,3662 1.334,2272
11.02.2020 1.295,2754 1.334,1337
10.02.2020 1.295,1844 1.334,0399
07.02.2020 1.294,9101 1.333,7574
06.02.2020 1.294,8187 1.333,6633
05.02.2020 1.294,7273 1.333,5691
04.02.2020 1.294,636 1.333,4751
03.02.2020 1.294,5445 1.333,3808
31.01.2020 1.294,2699 1.333,098
30.01.2020 1.294,1785 1.333,0039
29.01.2020 1.294,0871 1.332,9097
28.01.2020 1.293,9957 1.332,8156
27.01.2020 1.293,9042 1.332,7213
24.01.2020 1.293,6294 1.332,4383
23.01.2020 1.293,5384 1.332,3446
22.01.2020 1.293,4474 1.332,2508
21.01.2020 1.293,3565 1.332,1572
20.01.2020 1.293,2654 1.332,0634
17.01.2020 1.292,9919 1.331,7817
16.01.2020 1.292,9009 1.331,6879
15.01.2020 1.292,8096 1.331,5939
14.01.2020 1.292,7184 1.331,5
13.01.2020 1.292,6272 1.331,406
10.01.2020 1.292,354 1.331,1246
09.01.2020 1.292,2627 1.331,0306
08.01.2020 1.292,1711 1.330,9362
07.01.2020 1.292,0796 1.330,842
06.01.2020 1.291,9881 1.330,7477
03.01.2020 1.291,7129 1.330,4643
02.01.2020 1.291,6209 1.330,3695
01.01.2020 1.291,529 1.330,2749
30.12.2019 1.291,3455 1.330,0859
27.12.2019 1.291,0705 1.329,8026
26.12.2019 1.290,9791 1.329,7085
25.12.2019 1.290,8878 1.329,6144
24.12.2019 1.290,7964 1.329,5203
23.12.2019 1.290,705 1.329,4262
20.12.2019 1.290,4307 1.329,1436
19.12.2019 1.290,3394 1.329,0496
18.12.2019 1.290,2484 1.328,9559
17.12.2019 1.290,1576 1.328,8623
16.12.2019 1.290,0668 1.328,7688
13.12.2019 1.289,7945 1.328,4883
12.12.2019 1.289,7036 1.328,3947
11.12.2019 1.289,6125 1.328,3009
10.12.2019 1.289,5211 1.328,2067
09.12.2019 1.289,4298 1.328,1127
06.12.2019 1.289,1565 1.327,8312
05.12.2019 1.289,0653 1.327,7373
04.12.2019 1.288,974 1.327,6432
03.12.2019 1.288,8826 1.327,5491
02.12.2019 1.288,7909 1.327,4546
29.11.2019 1.288,5157 1.327,1712
28.11.2019 1.288,424 1.327,0767
27.11.2019 1.288,3327 1.326,9827
26.11.2019 1.288,2415 1.326,8887
25.11.2019 1.288,1503 1.326,7948
22.11.2019 1.287,8761 1.326,5124
21.11.2019 1.287,7852 1.326,4188
20.11.2019 1.287,694 1.326,3248
19.11.2019 1.287,603 1.326,2311
18.11.2019 1.287,512 1.326,1374
15.11.2019 1.287,2385 1.325,8557
14.11.2019 1.287,1475 1.325,7619
13.11.2019 1.287,0568 1.325,6685
12.11.2019 1.286,9659 1.325,5749
11.11.2019 1.286,8749 1.325,4811
08.11.2019 1.286,6029 1.325,201
07.11.2019 1.286,5117 1.325,1071
06.11.2019 1.286,4204 1.325,013
05.11.2019 1.286,3289 1.324,9188
04.11.2019 1.286,2375 1.324,8246
01.11.2019 1.285,9635 1.324,5424
31.10.2019 1.285,872 1.324,4482
30.10.2019 1.285,7806 1.324,354
29.10.2019 1.285,6893 1.324,26
28.10.2019 1.285,5979 1.324,1658
25.10.2019 1.285,3254 1.323,8852
24.10.2019 1.285,2343 1.323,7913
23.10.2019 1.285,143 1.323,6973
22.10.2019 1.285,0518 1.323,6034
21.10.2019 1.284,9604 1.323,5092
18.10.2019 1.284,6861 1.323,2267
17.10.2019 1.284,595 1.323,1329
16.10.2019 1.284,5043 1.323,0394
15.10.2019 1.284,4136 1.322,946
14.10.2019 1.284,3233 1.322,853
11.10.2019 1.284,0529 1.322,5745
10.10.2019 1.283,9625 1.322,4814
09.10.2019 1.283,8721 1.322,3883
08.10.2019 1.283,7816 1.322,295
07.10.2019 1.283,6913 1.322,202
04.10.2019 1.283,4211 1.321,9237
02.10.2019 1.283,2408 1.321,738
01.10.2019 1.283,1505 1.321,645
30.09.2019 1.283,0599 1.321,5517
27.09.2019 1.282,7886 1.321,2723
26.09.2019 1.282,698 1.321,1789
25.09.2019 1.282,6073 1.321,0855
24.09.2019 1.282,5164 1.320,9919
23.09.2019 1.282,4256 1.320,8984
20.09.2019 1.282,1536 1.320,6182
19.09.2019 1.282,0628 1.320,5247
18.09.2019 1.281,9716 1.320,4307
17.09.2019 1.281,8807 1.320,3371
16.09.2019 1.281,7899 1.320,2436
13.09.2019 1.281,5163 1.319,9618
12.09.2019 1.281,4257 1.319,8685
11.09.2019 1.281,335 1.319,7751
10.09.2019 1.281,2444 1.319,6817
09.09.2019 1.281,1536 1.319,5882
06.09.2019 1.280,8816 1.319,308
05.09.2019 1.280,7906 1.319,2143
04.09.2019 1.280,6996 1.319,1206
03.09.2019 1.280,6084 1.319,0267
02.09.2019 1.280,5169 1.318,9324
30.08.2019 1.280,2424 1.318,6497
29.08.2019 1.280,151 1.318,5555
28.08.2019 1.280,0592 1.318,461
27.08.2019 1.279,9673 1.318,3663
26.08.2019 1.279,8757 1.318,272
23.08.2019 1.279,5998 1.317,9878
22.08.2019 1.279,5079 1.317,8931
21.08.2019 1.279,4158 1.317,7983
20.08.2019 1.279,3236 1.317,7033
19.08.2019 1.279,2315 1.317,6084
16.08.2019 1.278,9568 1.317,3255
15.08.2019 1.278,8646 1.317,2305
14.08.2019 1.278,7724 1.317,1356
13.08.2019 1.278,6805 1.317,0409
12.08.2019 1.278,5883 1.316,9459
09.08.2019 1.278,3117 1.316,6611
08.08.2019 1.278,2197 1.316,5663
07.08.2019 1.278,1274 1.316,4712
06.08.2019 1.278,0351 1.316,3762
05.08.2019 1.277,9428 1.316,2811
02.08.2019 1.277,6651 1.315,9951
01.08.2019 1.277,5726 1.315,8998
31.07.2019 1.277,4801 1.315,8045
30.07.2019 1.277,3876 1.315,7092
29.07.2019 1.277,2951 1.315,614
26.07.2019 1.277,0179 1.315,3284
25.07.2019 1.276,9257 1.315,2335
24.07.2019 1.276,8335 1.315,1385
23.07.2019 1.276,7415 1.315,0437
22.07.2019 1.276,6495 1.314,949
19.07.2019 1.276,3733 1.314,6645
18.07.2019 1.276,2811 1.314,5695
17.07.2019 1.276,1888 1.314,4745
16.07.2019 1.276,0965 1.314,3794
15.07.2019 1.276,0041 1.314,2842
12.07.2019 1.275,7269 1.313,9987
11.07.2019 1.275,6346 1.313,9036
10.07.2019 1.275,5421 1.313,8084
09.07.2019 1.275,4496 1.313,7131
08.07.2019 1.275,3572 1.313,6179
05.07.2019 1.275,0803 1.313,3327
04.07.2019 1.274,988 1.313,2376
03.07.2019 1.274,8956 1.313,1425
02.07.2019 1.274,803 1.313,0471
01.07.2019 1.274,7107 1.312,952
28.06.2019 1.274,4333 1.312,6663
27.06.2019 1.274,3409 1.312,5711
26.06.2019 1.274,2029 1.312,429
25.06.2019 1.274,1105 1.312,3338
24.06.2019 1.274,0182 1.312,2387
21.06.2019 1.273,742 1.311,9543
20.06.2019 1.273,6499 1.311,8594
19.06.2019 1.273,5576 1.311,7643
18.06.2019 1.273,4144 1.311,6168
17.06.2019 1.273,3219 1.311,5216
14.06.2019 1.273,0437 1.311,235
13.06.2019 1.272,9509 1.311,1394
12.06.2019 1.272,8085 1.310,9928
11.06.2019 1.272,7158 1.310,8973
07.06.2019 1.272,3454 1.310,5158
06.06.2019 1.272,2362 1.310,4033
05.06.2019 1.272,1437 1.310,308
04.06.2019 1.272,0511 1.310,2126
03.06.2019 1.271,9585 1.310,1173
31.05.2019 1.271,6806 1.309,831
30.05.2019 1.271,5879 1.309,7355
29.05.2019 1.271,4952 1.309,6401
28.05.2019 1.271,1886 1.309,3243
27.05.2019 1.271,108 1.309,2412
24.05.2019 1.270,8175 1.308,942
23.05.2019 1.270,6765 1.308,7968
22.05.2019 1.270,5837 1.308,7012
21.05.2019 1.269,7833 1.307,8768
20.05.2019 1.269,6905 1.307,7812
17.05.2019 1.269,4121 1.307,4945
16.05.2019 1.268,7304 1.306,7923
15.05.2019 1.268,1848 1.306,2303
14.05.2019 1.268,092 1.306,1348
13.05.2019 1.267,9992 1.306,0392
10.05.2019 1.267,717 1.305,7485
09.05.2019 1.267,6243 1.305,653
08.05.2019 1.267,5316 1.305,5575
07.05.2019 1.267,1497 1.305,1642
06.05.2019 1.267,057 1.305,0687
03.05.2019 1.266,7788 1.304,7822
02.05.2019 1.266,6861 1.304,6867
30.04.2019 1.266,5008 1.304,4958
29.04.2019 1.266,4082 1.304,4004
26.04.2019 1.266,1304 1.304,1143
25.04.2019 1.266,0378 1.304,0189
24.04.2019 1.265,9452 1.303,9236
23.04.2019 1.265,8526 1.303,8282
22.04.2019 1.265,7601 1.303,7329
18.04.2019 1.265,39 1.303,3517
17.04.2019 1.265,2975 1.303,2564
16.04.2019 1.265,205 1.303,1612
15.04.2019 1.265,1125 1.303,0659
12.04.2019 1.264,835 1.302,7801
11.04.2019 1.264,7425 1.302,6848
10.04.2019 1.264,65 1.302,5895
09.04.2019 1.264,5575 1.302,4942
08.04.2019 1.264,465 1.302,399
05.04.2019 1.264,1876 1.302,1132
04.04.2019 1.264,0951 1.302,018
03.04.2019 1.264,0027 1.301,9228
02.04.2019 1.263,9103 1.301,8276
01.04.2019 1.263,8179 1.301,7324
29.03.2019 1.263,5407 1.301,4469
28.03.2019 1.262,1817 1.300,0472
27.03.2019 1.262,0894 1.299,9521
26.03.2019 1.261,9971 1.299,857
25.03.2019 1.261,9048 1.299,7619
22.03.2019 1.261,628 1.299,4768
21.03.2019 1.261,5357 1.299,3818
20.03.2019 1.261,4434 1.299,2867
19.03.2019 1.261,2885 1.299,1272
18.03.2019 1.261,1963 1.299,0322
15.03.2019 1.260,9197 1.298,7473
14.03.2019 1.260,8275 1.298,6523
13.03.2019 1.260,7353 1.298,5574
12.03.2019 1.260,6431 1.298,4624
11.03.2019 1.260,5509 1.298,3674
08.03.2019 1.260,2744 1.298,0826
07.03.2019 1.260,1822 1.297,9877
06.03.2019 1.260,09 1.297,8927
05.03.2019 1.259,9978 1.297,7977
04.03.2019 1.259,9057 1.297,7029
01.03.2019 1.259,6294 1.297,4183
28.02.2019 1.259,5373 1.297,3234
27.02.2019 1.259,4452 1.297,2286
26.02.2019 1.259,3531 1.297,1337
25.02.2019 1.259,261 1.297,0388
22.02.2019 1.258,9848 1.296,7543
21.02.2019 1.258,5073 1.296,2625
20.02.2019 1.258,4153 1.296,1678
19.02.2019 1.258,3233 1.296,073
18.02.2019 1.258,2313 1.295,9782
15.02.2019 1.257,9554 1.295,6941
14.02.2019 1.257,8634 1.295,5993
13.02.2019 1.257,7714 1.295,5045
12.02.2019 1.257,6794 1.295,4098
11.02.2019 1.257,5875 1.295,3151
08.02.2019 1.257,3117 1.295,0311
07.02.2019 1.257,2198 1.294,9364
06.02.2019 1.256,998 1.294,7079
05.02.2019 1.256,7346 1.294,4366
04.02.2019 1.256,6427 1.294,342
01.02.2019 1.256,3672 1.294,0582
31.01.2019 1.256,2754 1.293,9637
30.01.2019 1.256,1836 1.293,8691
29.01.2019 1.256,0918 1.293,7746
28.01.2019 1.256,0 1.293,68
25.01.2019 1.255,7246 1.293,3963
24.01.2019 1.255,6328 1.293,3018
23.01.2019 1.255,541 1.293,2072
22.01.2019 1.255,4492 1.293,1127
21.01.2019 1.255,3574 1.293,0181
18.01.2019 1.255,0821 1.292,7346
17.01.2019 1.254,9903 1.292,64
16.01.2019 1.254,8986 1.292,5456
15.01.2019 1.254,8069 1.292,4511
14.01.2019 1.254,7152 1.292,3567
11.01.2019 1.254,4397 1.292,0729
10.01.2019 1.254,3479 1.291,9783
09.01.2019 1.254,2561 1.291,8838
08.01.2019 1.254,1642 1.291,7891
07.01.2019 1.254,0723 1.291,6945
04.01.2019 1.253,7968 1.291,4107
03.01.2019 1.253,705 1.291,3162
02.01.2019 1.253,6131 1.291,2215
01.01.2019 1.253,5213 1.291,1269
31.12.2018 1.253,4295 1.291,0324
28.12.2018 1.253,1542 1.290,7488
27.12.2018 1.253,0624 1.290,6543
26.12.2018 1.252,9707 1.290,5598
25.12.2018 1.252,879 1.290,4654
24.12.2018 1.252,7873 1.290,3709
21.12.2018 1.252,5124 1.290,0878
20.12.2018 1.252,4208 1.289,9934
19.12.2018 1.252,3293 1.289,8992
18.12.2018 1.252,2378 1.289,8049
17.12.2018 1.252,1463 1.289,7107
14.12.2018 1.251,8717 1.289,4279
13.12.2018 1.251,7802 1.289,3336
12.12.2018 1.251,6887 1.289,2394
11.12.2018 1.251,5972 1.289,1451
10.12.2018 1.251,5057 1.289,0509
07.12.2018 1.251,2313 1.288,7682
06.12.2018 1.251,1398 1.288,674
05.12.2018 1.251,0483 1.288,5797
04.12.2018 1.250,9568 1.288,4855
03.12.2018 1.250,8653 1.288,3913
30.11.2018 1.250,591 1.288,1087
29.11.2018 1.250,4996 1.288,0146
28.11.2018 1.250,4082 1.287,9204
27.11.2018 1.250,3168 1.287,8263
26.11.2018 1.250,2254 1.287,7322
23.11.2018 1.249,9513 1.287,4498
22.11.2018 1.249,86 1.287,3558
21.11.2018 1.249,7687 1.287,2618
20.11.2018 1.249,6774 1.287,1677
19.11.2018 1.249,5861 1.287,0737
16.11.2018 1.249,3122 1.286,7916
15.11.2018 1.249,221 1.286,6976
14.11.2018 1.249,1297 1.286,6036
13.11.2018 1.249,0384 1.286,5096
12.11.2018 1.248,9471 1.286,4155
09.11.2018 1.248,6733 1.286,1335
08.11.2018 1.248,582 1.286,0395
07.11.2018 1.248,4908 1.285,9455
06.11.2018 1.248,3996 1.285,8516
05.11.2018 1.248,3084 1.285,7577
02.11.2018 1.248,0347 1.285,4757
01.11.2018 1.247,9435 1.285,3818
31.10.2018 1.247,8523 1.285,2879
30.10.2018 1.247,7611 1.285,1939
29.10.2018 1.247,6699 1.285,1
26.10.2018 1.247,3964 1.284,8183
25.10.2018 1.247,3052 1.284,7244
24.10.2018 1.247,2141 1.284,6305
23.10.2018 1.247,123 1.284,5367
22.10.2018 1.247,0319 1.284,4429
19.10.2018 1.246,7587 1.284,1615
18.10.2018 1.246,6676 1.284,0676
17.10.2018 1.246,5765 1.283,9738
16.10.2018 1.246,4854 1.283,88
15.10.2018 1.246,3943 1.283,7861
12.10.2018 1.246,1211 1.283,5047
11.10.2018 1.246,03 1.283,4109
10.10.2018 1.245,9389 1.283,3171
09.10.2018 1.245,8479 1.283,2233
08.10.2018 1.245,7569 1.283,1296
05.10.2018 1.245,484 1.282,8485
04.10.2018 1.245,3931 1.282,7549
03.10.2018 1.245,3022 1.282,6613
02.10.2018 1.245,2113 1.282,5676
01.10.2018 1.245,1204 1.282,474
28.09.2018 1.244,8477 1.282,1931
27.09.2018 1.244,7568 1.282,0995
26.09.2018 1.244,6658 1.282,0058
25.09.2018 1.244,5749 1.281,9121
24.09.2018 1.244,4841 1.281,8186
21.09.2018 1.244,2115 1.281,5378
20.09.2018 1.244,1207 1.281,4443
19.09.2018 1.244,0299 1.281,3508
18.09.2018 1.243,9391 1.281,2573
17.09.2018 1.243,8483 1.281,1637
14.09.2018 1.243,5759 1.280,8832
13.09.2018 1.243,4851 1.280,7897
12.09.2018 1.243,3943 1.280,6961
11.09.2018 1.243,3035 1.280,6026
10.09.2018 1.243,2127 1.280,5091
07.09.2018 1.242,9405 1.280,2287
06.09.2018 1.242,8497 1.280,1352
05.09.2018 1.242,7589 1.280,0417
04.09.2018 1.242,6681 1.279,9481
03.09.2018 1.242,5773 1.279,8546
31.08.2018 1.242,3049 1.279,574
30.08.2018 1.242,2141 1.279,4805
29.08.2018 1.242,1234 1.279,3871
28.08.2018 1.242,0327 1.279,2937
27.08.2018 1.241,942 1.279,2003
23.08.2018 1.241,5791 1.278,8265
22.08.2018 1.241,4884 1.278,7331
21.08.2018 1.241,3977 1.278,6396
20.08.2018 1.241,307 1.278,5462
17.08.2018 1.241,035 1.278,2661
16.08.2018 1.240,9443 1.278,1726
15.08.2018 1.240,8536 1.278,0792
14.08.2018 1.240,763 1.277,9859
13.08.2018 1.240,6724 1.277,8926
10.08.2018 1.240,4004 1.277,6124
09.08.2018 1.240,3098 1.277,5191
08.08.2018 1.240,2192 1.277,4258
07.08.2018 1.240,1286 1.277,3325
06.08.2018 1.240,038 1.277,2391
03.08.2018 1.239,7662 1.276,9592
02.08.2018 1.239,6756 1.276,8659
01.08.2018 1.239,585 1.276,7726
31.07.2018 1.239,4944 1.276,6792
30.07.2018 1.239,4038 1.276,5859
27.07.2018 1.239,1321 1.276,3061
26.07.2018 1.239,0415 1.276,2127
25.07.2018 1.238,951 1.276,1195
24.07.2018 1.238,8605 1.276,0263
23.07.2018 1.238,77 1.275,9331
20.07.2018 1.238,4985 1.275,6535
19.07.2018 1.238,408 1.275,5602
18.07.2018 1.238,3175 1.275,467
17.07.2018 1.238,227 1.275,3738
16.07.2018 1.238,1365 1.275,2806
13.07.2018 1.237,8651 1.275,0011
12.07.2018 1.237,7747 1.274,9079
11.07.2018 1.237,6842 1.274,8147
10.07.2018 1.237,5938 1.274,7216
09.07.2018 1.237,5034 1.274,6285
06.07.2018 1.237,2323 1.274,3493
05.07.2018 1.237,142 1.274,2563
04.07.2018 1.237,0517 1.274,1633
03.07.2018 1.236,9614 1.274,0702
02.07.2018 1.236,871 1.273,9771
29.06.2018 1.236,6 1.273,698
28.06.2018 1.236,5097 1.273,605
27.06.2018 1.236,4194 1.273,512
26.06.2018 1.236,3291 1.273,419
25.06.2018 1.236,2388 1.273,326
22.06.2018 1.235,9679 1.273,0469
21.06.2018 1.235,8217 1.272,8964
20.06.2018 1.235,7314 1.272,8033
19.06.2018 1.235,6411 1.272,7103
18.06.2018 1.235,5508 1.272,6173
15.06.2018 1.235,2801 1.272,3385
14.06.2018 1.235,0793 1.272,1317
13.06.2018 1.234,9891 1.272,0388
12.06.2018 1.234,728 1.271,7698
11.06.2018 1.234,6378 1.271,6769
08.06.2018 1.234,3674 1.271,3984
07.06.2018 1.234,2773 1.271,3056
06.06.2018 1.234,1435 1.271,1678
05.06.2018 1.233,947 1.270,9654
04.06.2018 1.233,8569 1.270,8726
01.06.2018 1.233,5866 1.270,5942
31.05.2018 1.233,4965 1.270,5014
30.05.2018 1.233,0903 1.270,083
29.05.2018 1.233,0003 1.269,9903
28.05.2018 1.232,9103 1.269,8976
25.05.2018 1.232,64 1.269,6192
24.05.2018 1.231,8698 1.268,8259
23.05.2018 1.231,69 1.268,6407
22.05.2018 1.231,6001 1.268,5481
21.05.2018 1.231,5101 1.268,4554
18.05.2018 1.231,2404 1.268,1776
17.05.2018 1.228,0066 1.264,8468
16.05.2018 1.227,8842 1.264,7207
15.05.2018 1.227,6878 1.264,5184
14.05.2018 1.227,5982 1.264,4261
11.05.2018 1.227,3293 1.264,1492
10.05.2018 1.227,2397 1.264,0569
09.05.2018 1.227,1501 1.263,9646
08.05.2018 1.227,0605 1.263,8723
07.05.2018 1.226,9709 1.263,78
04.05.2018 1.226,6779 1.263,4782
03.05.2018 1.226,5884 1.263,3861
02.05.2018 1.226,4988 1.263,2938
30.04.2018 1.226,3197 1.263,1093
27.04.2018 1.226,0512 1.262,8327
26.04.2018 1.225,9617 1.262,7406
25.04.2018 1.225,8722 1.262,6484
24.04.2018 1.225,7827 1.262,5562
23.04.2018 1.225,6932 1.262,464
20.04.2018 1.225,4248 1.262,1875
19.04.2018 1.224,9743 1.261,7235
18.04.2018 1.224,8848 1.261,6313
17.04.2018 1.224,7954 1.261,5393
16.04.2018 1.224,706 1.261,4472
13.04.2018 1.224,4377 1.261,1708
12.04.2018 1.224,3483 1.261,0787
11.04.2018 1.224,2589 1.260,9867
10.04.2018 1.224,0295 1.260,7504
09.04.2018 1.223,9402 1.260,6584
06.04.2018 1.223,6722 1.260,3824
05.04.2018 1.223,4616 1.260,1654
04.04.2018 1.223,3723 1.260,0735
03.04.2018 1.223,283 1.259,9815
02.04.2018 1.223,1938 1.259,8896
29.03.2018 1.222,8367 1.259,5218
28.03.2018 1.222,7346 1.259,4166
27.03.2018 1.222,6453 1.259,3247
26.03.2018 1.222,556 1.259,2327
23.03.2018 1.222,2881 1.258,9567
22.03.2018 1.222,1988 1.258,8648
21.03.2018 1.222,1095 1.258,7728
20.03.2018 1.222,0202 1.258,6808
19.03.2018 1.221,9309 1.258,5888
16.03.2018 1.221,6632 1.258,3131
15.03.2018 1.221,574 1.258,2212
14.03.2018 1.221,4848 1.258,1293
13.03.2018 1.221,3956 1.258,0375
12.03.2018 1.221,3064 1.257,9456
09.03.2018 1.221,0389 1.257,6701
08.03.2018 1.220,9497 1.257,5782
07.03.2018 1.220,8605 1.257,4863
06.03.2018 1.220,7713 1.257,3944
05.03.2018 1.220,6821 1.257,3026
02.03.2018 1.220,4146 1.257,027
01.03.2018 1.220,3255 1.256,9353
28.02.2018 1.220,2364 1.256,8435
27.02.2018 1.220,1473 1.256,7517
26.02.2018 1.220,0582 1.256,6599
23.02.2018 1.219,7909 1.256,3846
22.02.2018 1.219,7018 1.256,2929
21.02.2018 1.219,6127 1.256,2011
20.02.2018 1.219,5236 1.256,1093
19.02.2018 1.219,4345 1.256,0175
16.02.2018 1.219,1672 1.255,7422
15.02.2018 1.219,0781 1.255,6504
14.02.2018 1.218,989 1.255,5587
13.02.2018 1.218,8999 1.255,4669
12.02.2018 1.218,8108 1.255,3751
09.02.2018 1.218,5437 1.255,1
08.02.2018 1.218,4547 1.255,0083
07.02.2018 1.218,3657 1.254,9167
06.02.2018 1.218,2767 1.254,825
05.02.2018 1.218,1877 1.254,7333
02.02.2018 1.217,9209 1.254,4585
01.02.2018 1.217,8319 1.254,3669
31.01.2018 1.217,7429 1.254,2752
30.01.2018 1.217,6539 1.254,1835
29.01.2018 1.217,5649 1.254,0918
26.01.2018 1.217,298 1.253,8169
25.01.2018 1.217,209 1.253,7253
24.01.2018 1.217,12 1.253,6336
23.01.2018 1.217,0311 1.253,542
22.01.2018 1.216,9422 1.253,4505
19.01.2018 1.216,6754 1.253,1757
18.01.2018 1.216,5865 1.253,0841
17.01.2018 1.216,4976 1.252,9925
16.01.2018 1.216,4087 1.252,901
15.01.2018 1.216,3198 1.252,8094
12.01.2018 1.216,0532 1.252,5348
11.01.2018 1.215,9643 1.252,4432
10.01.2018 1.215,8754 1.252,3517
09.01.2018 1.215,7865 1.252,2601
08.01.2018 1.215,6976 1.252,1685
05.01.2018 1.215,4311 1.251,894
04.01.2018 1.215,3422 1.251,8025
03.01.2018 1.215,2534 1.251,711
02.01.2018 1.215,1646 1.251,6195
29.12.2017 1.214,8093 1.251,2536
28.12.2017 1.214,7205 1.251,1621
27.12.2017 1.214,6317 1.251,0707
26.12.2017 1.214,5429 1.250,9792
22.12.2017 1.214,1877 1.250,6133
21.12.2017 1.214,099 1.250,522
20.12.2017 1.214,0103 1.250,4306
19.12.2017 1.213,9216 1.250,3392
18.12.2017 1.213,8329 1.250,2479
15.12.2017 1.213,567 1.249,974
14.12.2017 1.213,4784 1.249,8828
12.12.2017 1.213,3011 1.249,7001
11.12.2017 1.213,2124 1.249,6088
08.12.2017 1.212,9465 1.249,3349
07.12.2017 1.212,8578 1.249,2435
06.12.2017 1.212,7691 1.249,1522
05.12.2017 1.212,6804 1.249,0608
04.12.2017 1.212,5917 1.248,9695
01.12.2017 1.212,3259 1.248,6957
30.11.2017 1.212,2374 1.248,6045
29.11.2017 1.212,1489 1.248,5134
28.11.2017 1.212,0604 1.248,4222
27.11.2017 1.211,9719 1.248,3311
24.11.2017 1.211,7065 1.248,0577
23.11.2017 1.211,6181 1.247,9666
22.11.2017 1.211,5296 1.247,8755
21.11.2017 1.211,4412 1.247,7844
20.11.2017 1.211,3528 1.247,6934
17.11.2017 1.211,0877 1.247,4203
16.11.2017 1.210,9993 1.247,3293
15.11.2017 1.210,9109 1.247,2382
14.11.2017 1.210,8225 1.247,1472
13.11.2017 1.210,7341 1.247,0561
10.11.2017 1.210,4689 1.246,783
09.11.2017 1.210,3805 1.246,6919
08.11.2017 1.210,2921 1.246,6009
07.11.2017 1.210,2038 1.246,5099
06.11.2017 1.210,1154 1.246,4189
03.11.2017 1.209,8504 1.246,1459
02.11.2017 1.209,7621 1.246,055
01.11.2017 1.209,6738 1.245,964
30.10.2017 1.209,4972 1.245,7821
27.10.2017 1.209,2324 1.245,5094
26.10.2017 1.209,1441 1.245,4184
25.10.2017 1.209,0559 1.245,3276
24.10.2017 1.208,9676 1.245,2366
23.10.2017 1.208,8794 1.245,1458
20.10.2017 1.208,6148 1.244,8732
19.10.2017 1.208,5266 1.244,7824
18.10.2017 1.208,4384 1.244,6916
17.10.2017 1.208,3502 1.244,6007
16.10.2017 1.208,262 1.244,5099
13.10.2017 1.207,9973 1.244,2372
12.10.2017 1.207,9091 1.244,1464
11.10.2017 1.207,8209 1.244,0555
10.10.2017 1.207,7327 1.243,9647
09.10.2017 1.207,6446 1.243,8739
06.10.2017 1.207,3803 1.243,6017
05.10.2017 1.207,2922 1.243,511
04.10.2017 1.207,2041 1.243,4202
02.10.2017 1.207,0615 1.243,2733
29.09.2017 1.206,8475 1.243,0529
28.09.2017 1.206,7762 1.242,9795
27.09.2017 1.206,7049 1.242,906
26.09.2017 1.206,6335 1.242,8325
25.09.2017 1.206,5621 1.242,759
22.09.2017 1.206,3482 1.242,5386
21.09.2017 1.206,2769 1.242,4652
20.09.2017 1.206,2056 1.242,3918
19.09.2017 1.206,1343 1.242,3183
18.09.2017 1.206,063 1.242,2449
15.09.2017 1.205,8491 1.242,0246
14.09.2017 1.205,7778 1.241,9511
13.09.2017 1.205,7066 1.241,8778
12.09.2017 1.205,6353 1.241,8044
11.09.2017 1.205,5641 1.241,731
08.09.2017 1.205,3504 1.241,5109
07.09.2017 1.205,2792 1.241,4376
06.09.2017 1.205,2079 1.241,3641
05.09.2017 1.205,1367 1.241,2908
04.09.2017 1.205,0655 1.241,2175
01.09.2017 1.204,8519 1.240,9975
31.08.2017 1.204,7807 1.240,9241
30.08.2017 1.204,7095 1.240,8508
29.08.2017 1.204,6383 1.240,7774
28.08.2017 1.204,5671 1.240,7041
25.08.2017 1.204,3534 1.240,484
24.08.2017 1.204,2822 1.240,4107
23.08.2017 1.204,211 1.240,3373
22.08.2017 1.204,1398 1.240,264
21.08.2017 1.204,0686 1.240,1907
18.08.2017 1.203,855 1.239,9707
17.08.2017 1.203,7838 1.239,8973
16.08.2017 1.203,7126 1.239,824
15.08.2017 1.203,6414 1.239,7506
14.08.2017 1.203,5703 1.239,6774
11.08.2017 1.203,3569 1.239,4576
10.08.2017 1.203,2858 1.239,3844
09.08.2017 1.203,2147 1.239,3111
08.08.2017 1.203,1436 1.239,2379
07.08.2017 1.203,0726 1.239,1648
04.08.2017 1.202,8593 1.238,9451
03.08.2017 1.202,7882 1.238,8718
02.08.2017 1.202,7171 1.238,7986
01.08.2017 1.202,646 1.238,7254
31.07.2017 1.202,5748 1.238,652
28.07.2017 1.202,3615 1.238,4323
27.07.2017 1.202,2904 1.238,3591
26.07.2017 1.202,2193 1.238,2859
25.07.2017 1.202,1482 1.238,2126
24.07.2017 1.202,0772 1.238,1395
21.07.2017 1.201,8643 1.237,9202
20.07.2017 1.201,7933 1.237,8471
19.07.2017 1.201,7223 1.237,774
18.07.2017 1.201,6513 1.237,7008
17.07.2017 1.201,5803 1.237,6277
14.07.2017 1.201,3674 1.237,4084
13.07.2017 1.201,2964 1.237,3353
12.07.2017 1.201,2255 1.237,2623
11.07.2017 1.201,1546 1.237,1892
10.07.2017 1.201,0837 1.237,1162
07.07.2017 1.200,8707 1.236,8968
06.07.2017 1.200,7998 1.236,8238
05.07.2017 1.200,7289 1.236,7508
04.07.2017 1.200,658 1.236,6777
03.07.2017 1.200,5871 1.236,6047
30.06.2017 1.200,3743 1.236,3855
29.06.2017 1.200,3034 1.236,3125
28.06.2017 1.200,2325 1.236,2395
27.06.2017 1.200,135 1.236,1391
26.06.2017 1.200,0641 1.236,066
23.06.2017 1.199,8515 1.235,847
22.06.2017 1.199,7806 1.235,774
21.06.2017 1.199,7097 1.235,701
20.06.2017 1.199,491 1.235,4757
19.06.2017 1.199,4202 1.235,4028
16.06.2017 1.199,2076 1.235,1838
14.06.2017 1.199,0659 1.235,0379
13.06.2017 1.198,9951 1.234,965
12.06.2017 1.198,9243 1.234,892
09.06.2017 1.198,7119 1.234,6733
08.06.2017 1.198,6411 1.234,6003
07.06.2017 1.198,4821 1.234,4366
06.06.2017 1.198,4112 1.234,3635
02.06.2017 1.198,1278 1.234,0716
01.06.2017 1.196,4177 1.232,3102
31.05.2017 1.196,312 1.232,2014
30.05.2017 1.196,1185 1.232,0021
29.05.2017 1.196,0478 1.231,9292
26.05.2017 1.195,8356 1.231,7107
25.05.2017 1.195,765 1.231,638
24.05.2017 1.195,6944 1.231,5652
23.05.2017 1.195,4229 1.231,2856
22.05.2017 1.195,3523 1.231,2129
19.05.2017 1.195,1406 1.230,9948
18.05.2017 1.193,8783 1.229,6946
17.05.2017 1.193,5954 1.229,4033
16.05.2017 1.193,4983 1.229,3032
15.05.2017 1.193,4278 1.229,2306
12.05.2017 1.193,2163 1.229,0128
11.05.2017 1.193,1458 1.228,9402
10.05.2017 1.193,0048 1.228,7949
09.05.2017 1.191,8376 1.227,5927
08.05.2017 1.191,7672 1.227,5202
05.05.2017 1.191,5561 1.227,3028
04.05.2017 1.191,4857 1.227,2303
03.05.2017 1.191,4153 1.227,1578
02.05.2017 1.191,3449 1.227,0852
28.04.2017 1.191,0635 1.226,7954
27.04.2017 1.190,9931 1.226,7229
26.04.2017 1.190,9227 1.226,6504
25.04.2017 1.190,8523 1.226,5779
24.04.2017 1.190,7819 1.226,5054
21.04.2017 1.190,5707 1.226,2878
20.04.2017 1.190,5003 1.226,2153
19.04.2017 1.190,4299 1.226,1428
18.04.2017 1.190,3595 1.226,0703
17.04.2017 1.190,2892 1.225,9979
14.04.2017 1.190,0781 1.225,7804
13.04.2017 1.190,0078 1.225,708
12.04.2017 1.189,9375 1.225,6356
11.04.2017 1.189,8673 1.225,5633
10.04.2017 1.189,797 1.225,4909
07.04.2017 1.189,5861 1.225,2737
06.04.2017 1.189,407 1.225,0892
05.04.2017 1.189,3367 1.225,0168
04.04.2017 1.189,2664 1.224,9444
03.04.2017 1.189,1961 1.224,872
31.03.2017 1.188,9854 1.224,655
30.03.2017 1.188,9152 1.224,5827
29.03.2017 1.188,845 1.224,5104
28.03.2017 1.188,7748 1.224,438
27.03.2017 1.188,7046 1.224,3657
24.03.2017 1.188,4938 1.224,1486
23.03.2017 1.188,4236 1.224,0763
22.03.2017 1.188,3534 1.224,004
21.03.2017 1.188,2832 1.223,9317
20.03.2017 1.188,2129 1.223,8593
17.03.2017 1.188,0021 1.223,6422
16.03.2017 1.187,9318 1.223,5698
15.03.2017 1.187,8616 1.223,4974
14.03.2017 1.187,7914 1.223,4251
13.03.2017 1.187,7212 1.223,3528
10.03.2017 1.187,5106 1.223,1359
09.03.2017 1.187,4404 1.223,0636
08.03.2017 1.187,3702 1.222,9913
07.03.2017 1.187,3001 1.222,9191
06.03.2017 1.187,23 1.222,8469
03.03.2017 1.187,0194 1.222,63
02.03.2017 1.186,9492 1.222,5577
01.03.2017 1.186,879 1.222,4854
28.02.2017 1.186,8088 1.222,4131
27.02.2017 1.186,7386 1.222,3408
24.02.2017 1.186,5281 1.222,1239
23.02.2017 1.186,4579 1.222,0516
22.02.2017 1.186,3877 1.221,9793
21.02.2017 1.186,3175 1.221,907
20.02.2017 1.186,2473 1.221,8347
17.02.2017 1.186,0369 1.221,618
16.02.2017 1.185,9668 1.221,5458
15.02.2017 1.185,8967 1.221,4736
14.02.2017 1.185,8267 1.221,4015
13.02.2017 1.185,7566 1.221,3293
10.02.2017 1.185,5463 1.221,1127
09.02.2017 1.185,4762 1.221,0405
08.02.2017 1.185,4062 1.220,9684
07.02.2017 1.185,3362 1.220,8963
06.02.2017 1.185,2662 1.220,8242
03.02.2017 1.185,0561 1.220,6078
02.02.2017 1.184,9861 1.220,5357
01.02.2017 1.184,9161 1.220,4636
31.01.2017 1.184,8461 1.220,3915
30.01.2017 1.184,7761 1.220,3194
27.01.2017 1.184,566 1.220,103
26.01.2017 1.184,496 1.220,0309
25.01.2017 1.184,426 1.219,9588
24.01.2017 1.184,356 1.219,8867
23.01.2017 1.184,286 1.219,8146
20.01.2017 1.184,076 1.219,5983
19.01.2017 1.184,006 1.219,5262
18.01.2017 1.183,936 1.219,4541
17.01.2017 1.183,866 1.219,382
16.01.2017 1.183,796 1.219,3099
13.01.2017 1.183,5861 1.219,0937
12.01.2017 1.183,5161 1.219,0216
11.01.2017 1.183,4461 1.218,9495
10.01.2017 1.183,3761 1.218,8774
09.01.2017 1.183,3061 1.218,8053
06.01.2017 1.183,096 1.218,5889
05.01.2017 1.183,026 1.218,5168
04.01.2017 1.182,956 1.218,4447
03.01.2017 1.182,886 1.218,3726
02.01.2017 1.182,816 1.218,3005
30.12.2016 1.182,6059 1.218,0841
29.12.2016 1.182,5359 1.218,012
28.12.2016 1.182,4658 1.217,9398
27.12.2016 1.182,3958 1.217,8677
23.12.2016 1.182,1159 1.217,5794
22.12.2016 1.182,0459 1.217,5073
21.12.2016 1.181,9759 1.217,4352
20.12.2016 1.181,906 1.217,3632
19.12.2016 1.181,8361 1.217,2912
16.12.2016 1.181,6266 1.217,0754
15.12.2016 1.181,5567 1.217,0034
14.12.2016 1.181,4868 1.216,9314
13.12.2016 1.181,4169 1.216,8594
12.12.2016 1.181,347 1.216,7874
09.12.2016 1.181,1374 1.216,5715
08.12.2016 1.181,0676 1.216,4996
07.12.2016 1.180,9978 1.216,4277
06.12.2016 1.180,928 1.216,3558
05.12.2016 1.180,8582 1.216,2839
02.12.2016 1.180,6487 1.216,0682
01.12.2016 1.180,5789 1.215,9963
30.11.2016 1.180,5091 1.215,9244
29.11.2016 1.180,4393 1.215,8525
28.11.2016 1.180,3696 1.215,7807
25.11.2016 1.180,1604 1.215,5652
24.11.2016 1.180,0907 1.215,4934
23.11.2016 1.180,021 1.215,4216
22.11.2016 1.179,9513 1.215,3498
21.11.2016 1.179,8815 1.215,2779
18.11.2016 1.179,6724 1.215,0626
17.11.2016 1.179,6027 1.214,9908
16.11.2016 1.179,5328 1.214,9188
15.11.2016 1.179,463 1.214,8469
14.11.2016 1.179,3933 1.214,7751
11.11.2016 1.179,1844 1.214,5599
10.11.2016 1.179,1147 1.214,4881
09.11.2016 1.179,045 1.214,4164
08.11.2016 1.178,9754 1.214,3447
07.11.2016 1.178,9057 1.214,2729
04.11.2016 1.178,6968 1.214,0577
03.11.2016 1.178,6272 1.213,986
02.11.2016 1.178,5576 1.213,9143
01.11.2016 1.178,488 1.213,8426
31.10.2016 1.178,4183 1.213,7708
28.10.2016 1.178,2094 1.213,5557
27.10.2016 1.178,1398 1.213,484
26.10.2016 1.178,0702 1.213,4123
25.10.2016 1.178,0005 1.213,3405
24.10.2016 1.177,9308 1.213,2687
21.10.2016 1.177,722 1.213,0537
20.10.2016 1.177,6524 1.212,982
19.10.2016 1.177,5828 1.212,9103
18.10.2016 1.177,5132 1.212,8386
17.10.2016 1.177,4436 1.212,7669
14.10.2016 1.177,2348 1.212,5518
13.10.2016 1.177,1652 1.212,4802
12.10.2016 1.177,0956 1.212,4085
11.10.2016 1.177,026 1.212,3368
10.10.2016 1.176,9564 1.212,2651
07.10.2016 1.176,7476 1.212,05
06.10.2016 1.176,678 1.211,9783
05.10.2016 1.176,6084 1.211,9067
04.10.2016 1.176,5389 1.211,8351
30.09.2016 1.176,2606 1.211,5484
29.09.2016 1.176,191 1.211,4767
28.09.2016 1.176,1214 1.211,405
27.09.2016 1.176,0518 1.211,3334
26.09.2016 1.175,9823 1.211,2618
23.09.2016 1.175,7736 1.211,0468
22.09.2016 1.175,7041 1.210,9752
21.09.2016 1.175,6346 1.210,9036
20.09.2016 1.175,5651 1.210,8321
19.09.2016 1.175,4956 1.210,7605
16.09.2016 1.175,2871 1.210,5457
15.09.2016 1.175,2176 1.210,4741
14.09.2016 1.175,1481 1.210,4025
13.09.2016 1.175,0786 1.210,331
12.09.2016 1.175,0091 1.210,2594
09.09.2016 1.174,8005 1.210,0445
08.09.2016 1.174,7311 1.209,973
07.09.2016 1.174,6617 1.209,9016
06.09.2016 1.174,5923 1.209,8301
05.09.2016 1.174,5229 1.209,7586
02.09.2016 1.174,3148 1.209,5442
01.09.2016 1.174,2454 1.209,4728
31.08.2016 1.174,176 1.209,4013
30.08.2016 1.174,1066 1.209,3298
29.08.2016 1.174,0372 1.209,2583
26.08.2016 1.173,8289 1.209,0438
25.08.2016 1.173,7595 1.208,9723
24.08.2016 1.173,69 1.208,9007
23.08.2016 1.173,6205 1.208,8291
22.08.2016 1.173,551 1.208,7575
19.08.2016 1.173,3426 1.208,5429
18.08.2016 1.173,2731 1.208,4713
17.08.2016 1.173,2037 1.208,3998
16.08.2016 1.173,1343 1.208,3283
15.08.2016 1.173,0649 1.208,2568
12.08.2016 1.172,8565 1.208,0422
11.08.2016 1.172,7871 1.207,9707
10.08.2016 1.172,7177 1.207,8992
09.08.2016 1.172,6483 1.207,8277
08.08.2016 1.172,5789 1.207,7563
05.08.2016 1.172,3708 1.207,5419
04.08.2016 1.172,3014 1.207,4704
03.08.2016 1.172,2321 1.207,3991
02.08.2016 1.172,1628 1.207,3277
01.08.2016 1.172,0935 1.207,2563
29.07.2016 1.171,8856 1.207,0422
28.07.2016 1.171,8163 1.206,9708
27.07.2016 1.171,747 1.206,8994
26.07.2016 1.171,6777 1.206,828
25.07.2016 1.171,6084 1.206,7567
22.07.2016 1.171,4006 1.206,5426
21.07.2016 1.171,3313 1.206,4712
20.07.2016 1.171,262 1.206,3999
19.07.2016 1.171,1927 1.206,3285
18.07.2016 1.171,1234 1.206,2571
15.07.2016 1.170,9157 1.206,0432
14.07.2016 1.170,8465 1.205,9719
13.07.2016 1.170,7773 1.205,9006
12.07.2016 1.170,708 1.205,8292
11.07.2016 1.170,6386 1.205,7578
08.07.2016 1.170,4306 1.205,5435
07.07.2016 1.170,3612 1.205,472
06.07.2016 1.170,2918 1.205,4006
05.07.2016 1.170,2223 1.205,329
04.07.2016 1.170,1528 1.205,2574
01.07.2016 1.169,9445 1.205,0428
30.06.2016 1.169,8751 1.204,9714
29.06.2016 1.169,8057 1.204,8999
28.06.2016 1.169,7362 1.204,8283
27.06.2016 1.169,6668 1.204,7568
24.06.2016 1.169,4586 1.204,5424
23.06.2016 1.169,389 1.204,4707
22.06.2016 1.169,3194 1.204,399
21.06.2016 1.169,2498 1.204,3273
20.06.2016 1.169,1802 1.204,2556
17.06.2016 1.168,9713 1.204,0404
16.06.2016 1.168,7943 1.203,8581
15.06.2016 1.168,7246 1.203,7863
14.06.2016 1.168,5665 1.203,6235
13.06.2016 1.168,4968 1.203,5517
10.06.2016 1.168,2878 1.203,3364
09.06.2016 1.168,0542 1.203,0958
07.06.2016 1.167,84 1.202,8752
06.06.2016 1.167,7703 1.202,8034
03.06.2016 1.167,5612 1.202,588
02.06.2016 1.167,2694 1.202,2875
01.06.2016 1.167,1997 1.202,2157
31.05.2016 1.166,8861 1.201,8927
30.05.2016 1.166,8164 1.201,8209
27.05.2016 1.166,6073 1.201,6055
26.05.2016 1.166,5376 1.201,5337
25.05.2016 1.166,4679 1.201,4619
24.05.2016 1.166,2449 1.201,2322
23.05.2016 1.166,1752 1.201,1605
20.05.2016 1.165,9066 1.200,8838
19.05.2016 1.163,8952 1.198,8121
18.05.2016 1.163,7676 1.198,6806
17.05.2016 1.163,698 1.198,6089
13.05.2016 1.163,4199 1.198,3225
12.05.2016 1.162,0259 1.196,8867
11.05.2016 1.161,9565 1.196,8152
10.05.2016 1.161,8871 1.196,7437
09.05.2016 1.161,8177 1.196,6722
06.05.2016 1.161,6094 1.196,4577
05.05.2016 1.161,5399 1.196,3861
04.05.2016 1.161,4704 1.196,3145
03.05.2016 1.161,4008 1.196,2428
02.05.2016 1.161,3312 1.196,1711
29.04.2016 1.161,1226 1.195,9563
28.04.2016 1.161,053 1.195,8846
27.04.2016 1.160,9738 1.195,803
26.04.2016 1.160,9042 1.195,7313
25.04.2016 1.160,8346 1.195,6596
22.04.2016 1.160,6259 1.195,4447
21.04.2016 1.160,5563 1.195,373
20.04.2016 1.160,4867 1.195,3013
19.04.2016 1.160,4172 1.195,2297
18.04.2016 1.160,3476 1.195,158
15.04.2016 1.160,139 1.194,9432
14.04.2016 1.160,0695 1.194,8716
13.04.2016 1.160,0 1.194,8