Zeit Basispreis Stop Loss
14.04.2021 1.384,9973 1.426,5472
13.04.2021 1.384,903 1.426,4501
12.04.2021 1.384,8091 1.426,3534
09.04.2021 1.384,5275 1.426,0633
08.04.2021 1.384,4335 1.425,9665
07.04.2021 1.384,3394 1.425,8696
06.04.2021 1.384,2452 1.425,7726
05.04.2021 1.382,9225 1.424,4102
01.04.2021 1.382,5463 1.424,0227
31.03.2021 1.382,4524 1.423,926
30.03.2021 1.382,3585 1.423,8293
26.03.2021 1.381,933 1.423,391
25.03.2021 1.381,839 1.423,2942
24.03.2021 1.381,7449 1.423,1972
23.03.2021 1.381,6509 1.423,1004
18.03.2021 1.381,1813 1.422,6167
16.03.2021 1.380,9939 1.422,4237
12.03.2021 1.380,6181 1.422,0366
11.03.2021 1.380,5246 1.421,9403
10.03.2021 1.380,4308 1.421,8437
09.03.2021 1.380,3371 1.421,7472
08.03.2021 1.380,2431 1.421,6504
05.03.2021 1.379,9618 1.421,3607
04.03.2021 1.379,8683 1.421,2643
03.03.2021 1.379,7748 1.421,168
02.03.2021 1.379,6808 1.421,0712
26.02.2021 1.379,305 1.420,6842
25.02.2021 1.378,9816 1.420,351
24.02.2021 1.378,8877 1.420,2543
23.02.2021 1.378,7939 1.420,1577
22.02.2021 1.378,7001 1.420,0611
19.02.2021 1.378,419 1.419,7716
18.02.2021 1.378,3251 1.419,6749
17.02.2021 1.378,2314 1.419,5783
16.02.2021 1.378,1376 1.419,4817
15.02.2021 1.378,0439 1.419,3852
12.02.2021 1.377,2641 1.418,582
11.02.2021 1.377,1703 1.418,4854
10.02.2021 1.377,0766 1.418,3889
09.02.2021 1.376,9829 1.418,2924
08.02.2021 1.376,8891 1.418,1958
05.02.2021 1.376,6085 1.417,9068
04.02.2021 1.376,5155 1.417,811
03.02.2021 1.376,4225 1.417,7152
02.02.2021 1.376,3293 1.417,6192
01.02.2021 1.376,236 1.417,5231
29.01.2021 1.375,9575 1.417,2362
28.01.2021 1.375,8646 1.417,1405
27.01.2021 1.375,7716 1.417,0447
26.01.2021 1.375,6785 1.416,9489
25.01.2021 1.375,585 1.416,8526
22.01.2021 1.375,305 1.416,5642
21.01.2021 1.375,2118 1.416,4682
20.01.2021 1.375,1186 1.416,3722
19.01.2021 1.375,0254 1.416,2762
18.01.2021 1.374,9325 1.416,1805
15.01.2021 1.374,6526 1.415,8922
14.01.2021 1.374,5596 1.415,7964
13.01.2021 1.374,4666 1.415,7006
12.01.2021 1.374,3732 1.415,6044
11.01.2021 1.374,2796 1.415,508
08.01.2021 1.373,9996 1.415,2196
07.01.2021 1.373,9066 1.415,1238
06.01.2021 1.373,8138 1.415,0282
05.01.2021 1.373,7212 1.414,9328
04.01.2021 1.373,6285 1.414,8374
31.12.2020 1.373,2553 1.414,453
30.12.2020 1.373,1623 1.414,3572
29.12.2020 1.373,069 1.414,2611
28.12.2020 1.372,9762 1.414,1655
25.12.2020 1.372,698 1.413,8789
24.12.2020 1.372,6053 1.413,7835
23.12.2020 1.372,5128 1.413,6882
22.12.2020 1.372,4203 1.413,5929
21.12.2020 1.372,3274 1.413,4972
18.12.2020 1.372,0484 1.413,2099
17.12.2020 1.371,9563 1.413,115
16.12.2020 1.371,8639 1.413,0198
15.12.2020 1.371,7713 1.412,9244
14.12.2020 1.371,6788 1.412,8292
11.12.2020 1.371,3993 1.412,5413
10.12.2020 1.371,3069 1.412,4461
09.12.2020 1.371,2137 1.412,3501
08.12.2020 1.371,1203 1.412,2539
07.12.2020 1.371,027 1.412,1578
04.12.2020 1.370,7466 1.411,869
03.12.2020 1.370,6529 1.411,7725
02.12.2020 1.370,5595 1.411,6763
01.12.2020 1.370,4662 1.411,5802
30.11.2020 1.370,373 1.411,4842
27.11.2020 1.370,0928 1.411,1956
26.11.2020 1.369,9991 1.411,0991
25.11.2020 1.369,9052 1.411,0024
24.11.2020 1.369,8115 1.410,9058
23.11.2020 1.369,718 1.410,8095
20.11.2020 1.369,4376 1.410,5207
19.11.2020 1.369,3446 1.410,4249
18.11.2020 1.369,2513 1.410,3288
17.11.2020 1.369,1582 1.410,2329
16.11.2020 1.369,0645 1.410,1364
13.11.2020 1.368,7831 1.409,8466
12.11.2020 1.368,6896 1.409,7503
11.11.2020 1.368,596 1.409,6539
10.11.2020 1.368,502 1.409,5571
09.11.2020 1.368,4085 1.409,4608
06.11.2020 1.368,1272 1.409,171
05.11.2020 1.368,034 1.409,075
04.11.2020 1.367,9409 1.408,9791
03.11.2020 1.367,8474 1.408,8828
02.11.2020 1.367,7539 1.408,7865
30.10.2020 1.367,4745 1.408,4987
29.10.2020 1.367,3814 1.408,4028
28.10.2020 1.367,2882 1.408,3068
27.10.2020 1.367,1949 1.408,2107
26.10.2020 1.367,1014 1.408,1144
23.10.2020 1.366,8211 1.407,8257
22.10.2020 1.366,7282 1.407,73
19.10.2020 1.366,4481 1.407,4415
16.10.2020 1.366,1674 1.407,1524
15.10.2020 1.366,074 1.407,0562
14.10.2020 1.365,9805 1.406,9599
13.10.2020 1.365,887 1.406,8636
12.10.2020 1.365,7936 1.406,7674
09.10.2020 1.365,5121 1.406,4775
08.10.2020 1.365,4186 1.406,3812
07.10.2020 1.365,3253 1.406,2851
06.10.2020 1.365,232 1.406,189
05.10.2020 1.365,1385 1.406,0927
02.10.2020 1.364,8573 1.405,803
01.10.2020 1.364,7635 1.405,7064
30.09.2020 1.364,6654 1.405,6054
29.09.2020 1.364,5715 1.405,5086
28.09.2020 1.364,4777 1.405,412
25.09.2020 1.364,1961 1.405,122
24.09.2020 1.364,1021 1.405,0252
23.09.2020 1.364,0086 1.404,9289
22.09.2020 1.363,9149 1.404,8323
21.09.2020 1.363,8214 1.404,736
18.09.2020 1.363,5399 1.404,4461
17.09.2020 1.363,4463 1.404,3497
16.09.2020 1.363,3526 1.404,2532
15.09.2020 1.363,2588 1.404,1566
14.09.2020 1.363,1651 1.404,0601
11.09.2020 1.362,883 1.403,7695
10.09.2020 1.362,7897 1.403,6734
09.09.2020 1.362,6958 1.403,5767
08.09.2020 1.362,6017 1.403,4798
07.09.2020 1.362,5076 1.403,3828
04.09.2020 1.362,2257 1.403,0925
03.09.2020 1.362,1316 1.402,9955
02.09.2020 1.362,0373 1.402,8984
01.09.2020 1.361,9431 1.402,8014
31.08.2020 1.361,8494 1.402,7049
28.08.2020 1.361,5683 1.402,4153
27.08.2020 1.361,4745 1.402,3187
26.08.2020 1.361,3805 1.402,2219
25.08.2020 1.361,2865 1.402,1251
24.08.2020 1.361,1927 1.402,0285
21.08.2020 1.360,9111 1.401,7384
20.08.2020 1.360,8175 1.401,642
19.08.2020 1.360,7237 1.401,5454
18.08.2020 1.360,6299 1.401,4488
17.08.2020 1.360,5361 1.401,3522
14.08.2020 1.360,2549 1.401,0625
13.08.2020 1.360,1612 1.400,966
12.08.2020 1.360,0672 1.400,8692
11.08.2020 1.359,9733 1.400,7725
10.08.2020 1.359,8796 1.400,676
07.08.2020 1.359,5791 1.400,3665
06.08.2020 1.359,4193 1.400,2019
05.08.2020 1.359,3255 1.400,1053
04.08.2020 1.359,2319 1.400,0089
03.08.2020 1.359,1381 1.399,9122
31.07.2020 1.358,8561 1.399,6218
30.07.2020 1.358,7625 1.399,5254
29.07.2020 1.358,669 1.399,4291
28.07.2020 1.358,5752 1.399,3325
27.07.2020 1.358,4815 1.399,2359
24.07.2020 1.358,2 1.398,946
23.07.2020 1.358,1063 1.398,8495
22.07.2020 1.358,0124 1.398,7528
21.07.2020 1.357,9181 1.398,6556
20.07.2020 1.357,8238 1.398,5585
17.07.2020 1.357,5417 1.398,268
16.07.2020 1.357,4475 1.398,1709
15.07.2020 1.357,3537 1.398,0743
14.07.2020 1.357,2597 1.397,9775
13.07.2020 1.357,1656 1.397,8806
10.07.2020 1.356,8833 1.397,5898
09.07.2020 1.356,789 1.397,4927
08.07.2020 1.356,695 1.397,3959
07.07.2020 1.356,6012 1.397,2992
06.07.2020 1.356,5073 1.397,2025
03.07.2020 1.356,225 1.396,9118
02.07.2020 1.356,1312 1.396,8151
01.07.2020 1.356,0375 1.396,7186
30.06.2020 1.355,8903 1.396,567
29.06.2020 1.355,7964 1.396,4703
26.06.2020 1.355,2047 1.395,8608
24.06.2020 1.355,0169 1.395,6674
23.06.2020 1.354,9231 1.395,5708
22.06.2020 1.354,8294 1.395,4743
19.06.2020 1.353,3369 1.393,937
18.06.2020 1.353,243 1.393,8403
17.06.2020 1.353,1487 1.393,7432
16.06.2020 1.353,054 1.393,6456
15.06.2020 1.352,9594 1.393,5482
12.06.2020 1.352,6756 1.393,2559
11.06.2020 1.352,5809 1.393,1583
10.06.2020 1.352,4705 1.393,0446
09.06.2020 1.352,3761 1.392,9474
08.06.2020 1.352,2815 1.392,8499
05.06.2020 1.351,9979 1.392,5578
04.06.2020 1.351,903 1.392,4601
03.06.2020 1.351,8087 1.392,363
02.06.2020 1.351,714 1.392,2654
01.06.2020 1.351,6011 1.392,1491
29.05.2020 1.351,3175 1.391,857
28.05.2020 1.351,2222 1.391,7589
27.05.2020 1.351,0281 1.391,5589
26.05.2020 1.350,9329 1.391,4609
25.05.2020 1.350,8378 1.391,3629
22.05.2020 1.350,5534 1.391,07
21.05.2020 1.350,4587 1.390,9725
20.05.2020 1.349,3932 1.389,875
19.05.2020 1.349,2921 1.389,7709
18.05.2020 1.349,1976 1.389,6735
15.05.2020 1.348,9129 1.389,3803
14.05.2020 1.348,8181 1.389,2826
13.05.2020 1.348,6945 1.389,1553
12.05.2020 1.348,5989 1.389,0569
11.05.2020 1.348,5032 1.388,9583
08.05.2020 1.348,2168 1.388,6633
07.05.2020 1.348,1211 1.388,5647
06.05.2020 1.348,0263 1.388,4671
05.05.2020 1.347,9315 1.388,3694
04.05.2020 1.347,837 1.388,2721
30.04.2020 1.347,4567 1.387,8804
29.04.2020 1.347,3618 1.387,7827
28.04.2020 1.347,2657 1.387,6837
27.04.2020 1.347,1702 1.387,5853
24.04.2020 1.346,8804 1.387,2868
23.04.2020 1.346,7832 1.387,1867
22.04.2020 1.346,6866 1.387,0872
21.04.2020 1.346,5903 1.386,988
20.04.2020 1.346,4943 1.386,8891
17.04.2020 1.346,2064 1.386,5926
16.04.2020 1.346,1106 1.386,4939
15.04.2020 1.346,0142 1.386,3946
14.04.2020 1.345,9171 1.386,2946
13.04.2020 1.345,8194 1.386,194
09.04.2020 1.345,4288 1.385,7917
08.04.2020 1.345,3309 1.385,6908
07.04.2020 1.345,234 1.385,591
06.04.2020 1.345,1322 1.385,4862
03.04.2020 1.344,8451 1.385,1905
02.04.2020 1.344,75 1.385,0925
01.04.2020 1.344,6554 1.384,9951
31.03.2020 1.344,5592 1.384,896
30.03.2020 1.344,4634 1.384,7973
27.03.2020 1.344,1764 1.384,5017
26.03.2020 1.344,0809 1.384,4033
25.03.2020 1.343,986 1.384,3056
24.03.2020 1.343,8911 1.384,2078
23.03.2020 1.343,7957 1.384,1096
20.03.2020 1.343,5102 1.383,8155
19.03.2020 1.343,4159 1.383,7184
18.03.2020 1.343,3218 1.383,6215
17.03.2020 1.343,2283 1.383,5251
16.03.2020 1.343,1346 1.383,4286
13.03.2020 1.342,8526 1.383,1382
12.03.2020 1.342,7601 1.383,0429
11.03.2020 1.342,667 1.382,947
10.03.2020 1.342,5743 1.382,8515
09.03.2020 1.342,4809 1.382,7553
06.03.2020 1.342,2014 1.382,4674
05.03.2020 1.342,1087 1.382,372
04.03.2020 1.342,0156 1.382,2761
03.03.2020 1.341,9227 1.382,1804
02.03.2020 1.341,8291 1.382,084
28.02.2020 1.341,5483 1.381,7947
27.02.2020 1.341,4547 1.381,6983
26.02.2020 1.341,3608 1.381,6016
25.02.2020 1.341,2667 1.381,5047
24.02.2020 1.341,1727 1.381,4079
21.02.2020 1.340,8909 1.381,1176
20.02.2020 1.340,394 1.380,6058
19.02.2020 1.340,2997 1.380,5087
18.02.2020 1.340,2059 1.380,4121
17.02.2020 1.340,1121 1.380,3155
14.02.2020 1.339,8307 1.380,0256
13.02.2020 1.339,7369 1.379,929
12.02.2020 1.339,3248 1.379,5045
11.02.2020 1.339,2309 1.379,4078
10.02.2020 1.339,1368 1.379,3109
07.02.2020 1.338,8532 1.379,0188
06.02.2020 1.338,7587 1.378,9215
05.02.2020 1.338,6642 1.378,8241
04.02.2020 1.338,5698 1.378,7269
03.02.2020 1.338,4752 1.378,6295
31.01.2020 1.338,1913 1.378,337
30.01.2020 1.338,0968 1.378,2397
29.01.2020 1.338,0023 1.378,1424
28.01.2020 1.337,9078 1.378,045
27.01.2020 1.337,8131 1.377,9475
24.01.2020 1.337,529 1.377,6549
23.01.2020 1.337,4349 1.377,5579
22.01.2020 1.337,3408 1.377,461
21.01.2020 1.337,2468 1.377,3642
20.01.2020 1.337,1526 1.377,2672
17.01.2020 1.336,8699 1.376,976
16.01.2020 1.336,7758 1.376,8791
15.01.2020 1.336,6814 1.376,7818
14.01.2020 1.336,5871 1.376,6847
13.01.2020 1.336,4928 1.376,5876
10.01.2020 1.336,2103 1.376,2966
09.01.2020 1.336,1159 1.376,1994
08.01.2020 1.336,0212 1.376,1018
07.01.2020 1.335,9266 1.376,0044
06.01.2020 1.335,832 1.375,907
03.01.2020 1.335,5474 1.375,6138
02.01.2020 1.335,4523 1.375,5159
01.01.2020 1.335,3572 1.375,4179
30.12.2019 1.335,1675 1.375,2225
27.12.2019 1.334,8832 1.374,9297
26.12.2019 1.334,7887 1.374,8324
25.12.2019 1.334,6943 1.374,7351
24.12.2019 1.334,5998 1.374,6378
23.12.2019 1.334,5053 1.374,5405
20.12.2019 1.334,2217 1.374,2484
19.12.2019 1.334,1273 1.374,1511
18.12.2019 1.334,0332 1.374,0542
17.12.2019 1.333,9393 1.373,9575
16.12.2019 1.333,8454 1.373,8608
13.12.2019 1.333,5639 1.373,5708
12.12.2019 1.333,47 1.373,4741
11.12.2019 1.333,3758 1.373,3771
10.12.2019 1.333,2813 1.373,2797
09.12.2019 1.333,1869 1.373,1825
06.12.2019 1.332,9043 1.372,8914
05.12.2019 1.332,81 1.372,7943
04.12.2019 1.332,7156 1.372,6971
03.12.2019 1.332,6211 1.372,5997
02.12.2019 1.332,5263 1.372,5021
29.11.2019 1.332,2418 1.372,2091
28.11.2019 1.332,147 1.372,1114
27.11.2019 1.332,0526 1.372,0142
26.11.2019 1.331,9583 1.371,917
25.11.2019 1.331,864 1.371,8199
22.11.2019 1.331,5805 1.371,5279
21.11.2019 1.331,4865 1.371,4311
20.11.2019 1.331,3922 1.371,334
19.11.2019 1.331,2981 1.371,237
18.11.2019 1.331,204 1.371,1401
15.11.2019 1.330,9212 1.370,8488
14.11.2019 1.330,8271 1.370,7519
13.11.2019 1.330,7333 1.370,6553
12.11.2019 1.330,6393 1.370,5585
11.11.2019 1.330,5452 1.370,4616
08.11.2019 1.330,264 1.370,1719
07.11.2019 1.330,1697 1.370,0748
06.11.2019 1.330,0753 1.369,9776
05.11.2019 1.329,9806 1.369,88
04.11.2019 1.329,8861 1.369,7827
01.11.2019 1.329,6028 1.369,4909
31.10.2019 1.329,5081 1.369,3933
30.10.2019 1.329,4136 1.369,296
29.10.2019 1.329,3192 1.369,1988
28.10.2019 1.329,2247 1.369,1014
25.10.2019 1.328,943 1.368,8113
24.10.2019 1.328,8488 1.368,7143
23.10.2019 1.328,7544 1.368,617
22.10.2019 1.328,6601 1.368,5199
21.10.2019 1.328,5656 1.368,4226
18.10.2019 1.328,282 1.368,1305
17.10.2019 1.328,1878 1.368,0334
16.10.2019 1.328,094 1.367,9368
15.10.2019 1.328,0002 1.367,8402
14.10.2019 1.327,9068 1.367,744
11.10.2019 1.327,6272 1.367,456
10.10.2019 1.327,5338 1.367,3598
09.10.2019 1.327,4403 1.367,2635
08.10.2019 1.327,3468 1.367,1672
07.10.2019 1.327,2534 1.367,071
04.10.2019 1.326,9741 1.366,7833
02.10.2019 1.326,7877 1.366,5913
01.10.2019 1.326,6944 1.366,4952
30.09.2019 1.326,6007 1.366,3987
27.09.2019 1.326,3202 1.366,1098
26.09.2019 1.326,2265 1.366,0133
25.09.2019 1.326,1327 1.365,9167
24.09.2019 1.326,0387 1.365,8199
23.09.2019 1.325,9448 1.365,7231
20.09.2019 1.325,6635 1.365,4334
19.09.2019 1.325,5696 1.365,3367
18.09.2019 1.325,4753 1.365,2396
17.09.2019 1.325,3813 1.365,1427
16.09.2019 1.325,2874 1.365,046
13.09.2019 1.325,0045 1.364,7546
12.09.2019 1.324,9108 1.364,6581
11.09.2019 1.324,8171 1.364,5616
10.09.2019 1.324,7234 1.364,4651
09.09.2019 1.324,6295 1.364,3684
06.09.2019 1.324,3483 1.364,0787
05.09.2019 1.324,2542 1.363,9818
04.09.2019 1.324,1601 1.363,8849
03.09.2019 1.324,0658 1.363,7878
02.09.2019 1.323,9712 1.363,6903
30.08.2019 1.323,6874 1.363,398
29.08.2019 1.323,5929 1.363,3007
28.08.2019 1.323,4979 1.363,2028
27.08.2019 1.323,4029 1.363,105
26.08.2019 1.323,3082 1.363,0074
23.08.2019 1.323,023 1.362,7137
22.08.2019 1.322,928 1.362,6158
21.08.2019 1.322,8328 1.362,5178
20.08.2019 1.322,7375 1.362,4196
19.08.2019 1.322,6423 1.362,3216
16.08.2019 1.322,3583 1.362,029
15.08.2019 1.322,263 1.361,9309
14.08.2019 1.322,1676 1.361,8326
13.08.2019 1.322,0726 1.361,7348
12.08.2019 1.321,9773 1.361,6366
09.08.2019 1.321,6913 1.361,342
08.08.2019 1.321,5962 1.361,2441
07.08.2019 1.321,5008 1.361,1458
06.08.2019 1.321,4054 1.361,0476
05.08.2019 1.321,31 1.360,9493
02.08.2019 1.321,0229 1.360,6536
01.08.2019 1.320,9272 1.360,555
31.07.2019 1.320,8315 1.360,4564
30.07.2019 1.320,7358 1.360,3579
29.07.2019 1.320,6402 1.360,2594
26.07.2019 1.320,3536 1.359,9642
25.07.2019 1.320,2583 1.359,866
24.07.2019 1.320,163 1.359,7679
23.07.2019 1.320,0679 1.359,6699
22.07.2019 1.319,9728 1.359,572
19.07.2019 1.319,6872 1.359,2778
18.07.2019 1.319,5919 1.359,1797
17.07.2019 1.319,4965 1.359,0814
16.07.2019 1.319,401 1.358,983
15.07.2019 1.319,3055 1.358,8847
12.07.2019 1.319,0189 1.358,5895
11.07.2019 1.318,9234 1.358,4911
10.07.2019 1.318,8277 1.358,3925
09.07.2019 1.318,7321 1.358,2941
08.07.2019 1.318,6366 1.358,1957
05.07.2019 1.318,3503 1.357,9008
04.07.2019 1.318,2548 1.357,8024
03.07.2019 1.318,1592 1.357,704
02.07.2019 1.318,0635 1.357,6054
01.07.2019 1.317,968 1.357,507
28.06.2019 1.317,6812 1.357,2116
27.06.2019 1.317,5857 1.357,1133
26.06.2019 1.317,4445 1.356,9678
25.06.2019 1.317,349 1.356,8695
24.06.2019 1.317,2536 1.356,7712
21.06.2019 1.316,968 1.356,477
20.06.2019 1.316,8727 1.356,3789
19.06.2019 1.316,7773 1.356,2806
18.06.2019 1.316,631 1.356,1299
17.06.2019 1.316,5354 1.356,0315
14.06.2019 1.316,2478 1.355,7352
13.06.2019 1.316,1519 1.355,6365
12.06.2019 1.316,0063 1.355,4865
11.06.2019 1.315,9104 1.355,3877
07.06.2019 1.315,5274 1.354,9932
06.06.2019 1.315,4151 1.354,8776
05.06.2019 1.315,3195 1.354,7791
04.06.2019 1.315,2237 1.354,6804
03.06.2019 1.315,1279 1.354,5817
31.05.2019 1.314,8406 1.354,2858
30.05.2019 1.314,7448 1.354,1871
29.05.2019 1.314,6489 1.354,0884
28.05.2019 1.314,3392 1.353,7694
27.05.2019 1.314,2554 1.353,6831
24.05.2019 1.313,9555 1.353,3742
23.05.2019 1.313,8113 1.353,2256
22.05.2019 1.313,7154 1.353,1269
21.05.2019 1.312,9119 1.352,2993
20.05.2019 1.312,8159 1.352,2004
17.05.2019 1.312,528 1.351,9038
16.05.2019 1.311,8431 1.351,1984
15.05.2019 1.311,2943 1.350,6331
14.05.2019 1.311,1984 1.350,5344
13.05.2019 1.311,1025 1.350,4356
10.05.2019 1.310,8109 1.350,1352
09.05.2019 1.310,715 1.350,0365
08.05.2019 1.310,6191 1.349,9377
07.05.2019 1.310,2341 1.349,5411
06.05.2019 1.310,1382 1.349,4423
03.05.2019 1.309,8506 1.349,1461
02.05.2019 1.309,7548 1.349,0474
30.04.2019 1.309,5632 1.348,8501
29.04.2019 1.309,4675 1.348,7515
26.04.2019 1.309,1802 1.348,4556
25.04.2019 1.309,0845 1.348,357
24.04.2019 1.308,9888 1.348,2585
23.04.2019 1.308,8931 1.348,1599
22.04.2019 1.308,7974 1.348,0613
18.04.2019 1.308,4148 1.347,6672
17.04.2019 1.308,3191 1.347,5687
16.04.2019 1.308,2234 1.347,4701
15.04.2019 1.308,1277 1.347,3715
12.04.2019 1.307,8407 1.347,0759
11.04.2019 1.307,7451 1.346,9775
10.04.2019 1.307,6495 1.346,879
09.04.2019 1.307,5539 1.346,7805
08.04.2019 1.307,4583 1.346,682
05.04.2019 1.307,1715 1.346,3866
04.04.2019 1.307,0759 1.346,2882
03.04.2019 1.306,9803 1.346,1897
02.04.2019 1.306,8847 1.346,0912
01.04.2019 1.306,7891 1.345,9928
29.03.2019 1.306,5024 1.345,6975
28.03.2019 1.305,1403 1.344,2945
27.03.2019 1.305,0449 1.344,1962
26.03.2019 1.304,9495 1.344,098
25.03.2019 1.304,8541 1.343,9997
22.03.2019 1.304,5679 1.343,7049
21.03.2019 1.304,4725 1.343,6067
20.03.2019 1.304,3771 1.343,5084
19.03.2019 1.304,2191 1.343,3457
18.03.2019 1.304,1237 1.343,2474
15.03.2019 1.303,8377 1.342,9528
14.03.2019 1.303,7424 1.342,8547
13.03.2019 1.303,6471 1.342,7565
12.03.2019 1.303,5518 1.342,6584
11.03.2019 1.303,4565 1.342,5602
08.03.2019 1.303,1706 1.342,2657
07.03.2019 1.303,0753 1.342,1676
06.03.2019 1.302,98 1.342,0694
05.03.2019 1.302,8847 1.341,9712
04.03.2019 1.302,7894 1.341,8731
01.03.2019 1.302,5037 1.341,5788
28.02.2019 1.302,4085 1.341,4808
27.02.2019 1.302,3133 1.341,3827
26.02.2019 1.302,2181 1.341,2846
25.02.2019 1.302,1228 1.341,1865
22.02.2019 1.301,8372 1.340,8923
21.02.2019 1.301,3566 1.340,3973
20.02.2019 1.301,2614 1.340,2992
19.02.2019 1.301,1662 1.340,2012
18.02.2019 1.301,0711 1.340,1032
15.02.2019 1.300,7858 1.339,8094
14.02.2019 1.300,6907 1.339,7114
13.02.2019 1.300,5956 1.339,6135
12.02.2019 1.300,5005 1.339,5155
11.02.2019 1.300,4054 1.339,4176
08.02.2019 1.300,1202 1.339,1238
07.02.2019 1.300,0252 1.339,026
06.02.2019 1.299,8003 1.338,7943
05.02.2019 1.299,5337 1.338,5197
04.02.2019 1.299,4387 1.338,4219
01.02.2019 1.299,1539 1.338,1285
31.01.2019 1.299,0589 1.338,0307
30.01.2019 1.298,9639 1.337,9328
29.01.2019 1.298,8689 1.337,835
28.01.2019 1.298,7739 1.337,7371
25.01.2019 1.298,4891 1.337,4438
24.01.2019 1.298,3941 1.337,3459
23.01.2019 1.298,2992 1.337,2482
22.01.2019 1.298,2043 1.337,1504
21.01.2019 1.298,1094 1.337,0527
18.01.2019 1.297,8247 1.336,7594
17.01.2019 1.297,7298 1.336,6617
16.01.2019 1.297,635 1.336,5641
15.01.2019 1.297,5402 1.336,4664
14.01.2019 1.297,4453 1.336,3687
11.01.2019 1.297,1605 1.336,0753
10.01.2019 1.297,0655 1.335,9775
09.01.2019 1.296,9705 1.335,8796
08.01.2019 1.296,8755 1.335,7818
07.01.2019 1.296,7805 1.335,6839
04.01.2019 1.296,4956 1.335,3905
03.01.2019 1.296,4006 1.335,2926
02.01.2019 1.296,3056 1.335,1948
01.01.2019 1.296,2106 1.335,0969
31.12.2018 1.296,1157 1.334,9992
28.12.2018 1.295,831 1.334,7059
27.12.2018 1.295,7361 1.334,6082
26.12.2018 1.295,6412 1.334,5104
25.12.2018 1.295,5464 1.334,4128
24.12.2018 1.295,4516 1.334,3151
21.12.2018 1.295,1673 1.334,0223
20.12.2018 1.295,0726 1.333,9248
19.12.2018 1.294,978 1.333,8273
18.12.2018 1.294,8834 1.333,7299
17.12.2018 1.294,7888 1.333,6325
14.12.2018 1.294,5049 1.333,34
13.12.2018 1.294,4103 1.333,2426
12.12.2018 1.294,3157 1.333,1452
11.12.2018 1.294,2211 1.333,0477
10.12.2018 1.294,1265 1.332,9503
07.12.2018 1.293,8427 1.332,658
06.12.2018 1.293,7481 1.332,5605
05.12.2018 1.293,6535 1.332,4631
04.12.2018 1.293,5589 1.332,3657
03.12.2018 1.293,4643 1.332,2682
30.11.2018 1.293,1807 1.331,9761
29.11.2018 1.293,0862 1.331,8788
28.11.2018 1.292,9917 1.331,7815
27.11.2018 1.292,8972 1.331,6841
26.11.2018 1.292,8027 1.331,5868
23.11.2018 1.292,5193 1.331,2949
22.11.2018 1.292,4248 1.331,1975
21.11.2018 1.292,3304 1.331,1003
20.11.2018 1.292,236 1.331,0031
19.11.2018 1.292,1416 1.330,9058
16.11.2018 1.291,8584 1.330,6142
15.11.2018 1.291,7641 1.330,517
14.11.2018 1.291,6697 1.330,4198
13.11.2018 1.291,5753 1.330,3226
12.11.2018 1.291,4809 1.330,2253
09.11.2018 1.291,1978 1.329,9337
08.11.2018 1.291,1034 1.329,8365
07.11.2018 1.291,009 1.329,7393
06.11.2018 1.290,9147 1.329,6421
05.11.2018 1.290,8204 1.329,545
02.11.2018 1.290,5373 1.329,2534
01.11.2018 1.290,443 1.329,1563
31.10.2018 1.290,3487 1.329,0592
30.10.2018 1.290,2544 1.328,962
29.10.2018 1.290,1601 1.328,8649
26.10.2018 1.289,8773 1.328,5736
25.10.2018 1.289,783 1.328,4765
24.10.2018 1.289,6888 1.328,3795
23.10.2018 1.289,5946 1.328,2824
22.10.2018 1.289,5004 1.328,1854
19.10.2018 1.289,2178 1.327,8943
18.10.2018 1.289,1236 1.327,7973
17.10.2018 1.289,0294 1.327,7003
16.10.2018 1.288,9352 1.327,6033
15.10.2018 1.288,841 1.327,5062
12.10.2018 1.288,5585 1.327,2153
11.10.2018 1.288,4643 1.327,1182
10.10.2018 1.288,3701 1.327,0212
09.10.2018 1.288,276 1.326,9243
08.10.2018 1.288,1819 1.326,8274
05.10.2018 1.287,8997 1.326,5367
04.10.2018 1.287,8057 1.326,4399
03.10.2018 1.287,7117 1.326,3431
02.10.2018 1.287,6177 1.326,2462
01.10.2018 1.287,5237 1.326,1494
28.09.2018 1.287,2417 1.325,859
27.09.2018 1.287,1477 1.325,7621
26.09.2018 1.287,0536 1.325,6652
25.09.2018 1.286,9596 1.325,5684
24.09.2018 1.286,8657 1.325,4717
21.09.2018 1.286,5838 1.325,1813
20.09.2018 1.286,4899 1.325,0846
19.09.2018 1.286,396 1.324,9879
18.09.2018 1.286,3021 1.324,8912
17.09.2018 1.286,2082 1.324,7944
14.09.2018 1.285,9265 1.324,5043
13.09.2018 1.285,8326 1.324,4076
12.09.2018 1.285,7387 1.324,3109
11.09.2018 1.285,6448 1.324,2141
10.09.2018 1.285,5509 1.324,1174
07.09.2018 1.285,2694 1.323,8275
06.09.2018 1.285,1755 1.323,7308
05.09.2018 1.285,0816 1.323,634
04.09.2018 1.284,9877 1.323,5373
03.09.2018 1.284,8938 1.323,4406
31.08.2018 1.284,6121 1.323,1505
30.08.2018 1.284,5183 1.323,0538
29.08.2018 1.284,4245 1.322,9572
28.08.2018 1.284,3307 1.322,8606
27.08.2018 1.284,2369 1.322,764
23.08.2018 1.283,8616 1.322,3774
22.08.2018 1.283,7678 1.322,2808
21.08.2018 1.283,6741 1.322,1843
20.08.2018 1.283,5803 1.322,0877
17.08.2018 1.283,299 1.321,798
16.08.2018 1.283,2052 1.321,7014
15.08.2018 1.283,1114 1.321,6047
14.08.2018 1.283,0177 1.321,5082
13.08.2018 1.282,924 1.321,4117
10.08.2018 1.282,6428 1.321,1221
09.08.2018 1.282,5491 1.321,0256
08.08.2018 1.282,4554 1.320,9291
07.08.2018 1.282,3617 1.320,8326
06.08.2018 1.282,268 1.320,736
03.08.2018 1.281,9869 1.320,4465
02.08.2018 1.281,8932 1.320,35
01.08.2018 1.281,7995 1.320,2535
31.07.2018 1.281,7058 1.320,157
30.07.2018 1.281,6121 1.320,0605
27.07.2018 1.281,3312 1.319,7711
26.07.2018 1.281,2376 1.319,6747
25.07.2018 1.281,144 1.319,5783
24.07.2018 1.281,0504 1.319,4819
23.07.2018 1.280,9568 1.319,3855
20.07.2018 1.280,676 1.319,0963
19.07.2018 1.280,5824 1.318,9999
18.07.2018 1.280,4888 1.318,9035
17.07.2018 1.280,3952 1.318,8071
16.07.2018 1.280,3016 1.318,7106
13.07.2018 1.280,021 1.318,4216
12.07.2018 1.279,9275 1.318,3253
11.07.2018 1.279,834 1.318,229
10.07.2018 1.279,7405 1.318,1327
09.07.2018 1.279,6471 1.318,0365
06.07.2018 1.279,3668 1.317,7478
05.07.2018 1.279,2734 1.317,6516
04.07.2018 1.279,18 1.317,5554
03.07.2018 1.279,0866 1.317,4592
02.07.2018 1.278,9931 1.317,3629
29.06.2018 1.278,7128 1.317,0742
28.06.2018 1.278,6194 1.316,978
27.06.2018 1.278,526 1.316,8818
26.06.2018 1.278,4326 1.316,7856
25.06.2018 1.278,3392 1.316,6894
22.06.2018 1.278,0591 1.316,4009
21.06.2018 1.277,9098 1.316,2471
20.06.2018 1.277,8164 1.316,1509
19.06.2018 1.277,7231 1.316,0548
18.06.2018 1.277,6298 1.315,9587
15.06.2018 1.277,3498 1.315,6703
14.06.2018 1.277,146 1.315,4604
13.06.2018 1.277,0527 1.315,3643
12.06.2018 1.276,7885 1.315,0922
11.06.2018 1.276,6952 1.314,9961
08.06.2018 1.276,4156 1.314,7081
07.06.2018 1.276,3224 1.314,6121
06.06.2018 1.276,1855 1.314,4711
05.06.2018 1.275,9859 1.314,2655
04.06.2018 1.275,8927 1.314,1695
01.06.2018 1.275,6132 1.313,8816
31.05.2018 1.275,52 1.313,7856
30.05.2018 1.275,1107 1.313,364
29.05.2018 1.275,0176 1.313,2681
28.05.2018 1.274,9245 1.313,1722
25.05.2018 1.274,645 1.312,8844
24.05.2018 1.273,8717 1.312,0879
23.05.2018 1.273,6888 1.311,8995
22.05.2018 1.273,5958 1.311,8037
21.05.2018 1.273,5028 1.311,7079
18.05.2018 1.273,2239 1.311,4206
17.05.2018 1.269,987 1.308,0866
16.05.2018 1.269,8616 1.307,9574
15.05.2018 1.269,6621 1.307,752
14.05.2018 1.269,5694 1.307,6565
11.05.2018 1.269,2913 1.307,37
10.05.2018 1.269,1986 1.307,2746
09.05.2018 1.269,1059 1.307,1791
08.05.2018 1.269,0133 1.307,0837
07.05.2018 1.268,9207 1.306,9883
04.05.2018 1.268,6185 1.306,6771
03.05.2018 1.268,5259 1.306,5817
02.05.2018 1.268,4333 1.306,4863
30.04.2018 1.268,2481 1.306,2955
27.04.2018 1.267,9704 1.306,0095
26.04.2018 1.267,8778 1.305,9141
25.04.2018 1.267,7852 1.305,8188
24.04.2018 1.267,6927 1.305,7235
23.04.2018 1.267,6002 1.305,6282
20.04.2018 1.267,3227 1.305,3424
19.04.2018 1.266,8691 1.304,8752
18.04.2018 1.266,7766 1.304,7799
17.04.2018 1.266,6841 1.304,6846
16.04.2018 1.266,5916 1.304,5893
13.04.2018 1.266,3142 1.304,3036
12.04.2018 1.266,2217 1.304,2084
11.04.2018 1.266,1293 1.304,1132
10.04.2018 1.265,8968 1.303,8737
09.04.2018 1.265,8044 1.303,7785
06.04.2018 1.265,5272 1.303,493
05.04.2018 1.265,3135 1.303,2729
04.04.2018 1.265,2211 1.303,1777
03.04.2018 1.265,1287 1.303,0826
02.04.2018 1.265,0364 1.302,9875
29.03.2018 1.264,6671 1.302,6071
28.03.2018 1.264,5619 1.302,4988
27.03.2018 1.264,4696 1.302,4037
26.03.2018 1.264,3772 1.302,3085
23.03.2018 1.264,1002 1.302,0232
22.03.2018 1.264,0079 1.301,9281
21.03.2018 1.263,9156 1.301,8331
20.03.2018 1.263,8233 1.301,738
19.03.2018 1.263,731 1.301,6429
16.03.2018 1.263,4541 1.301,3577
15.03.2018 1.263,3618 1.301,2627
14.03.2018 1.263,2695 1.301,1676
13.03.2018 1.263,1773 1.301,0726
12.03.2018 1.263,085 1.300,9776
09.03.2018 1.262,8083 1.300,6925
08.03.2018 1.262,7161 1.300,5976
07.03.2018 1.262,6239 1.300,5026
06.03.2018 1.262,5317 1.300,4077
05.03.2018 1.262,4395 1.300,3127
02.03.2018 1.262,1629 1.300,0278
01.03.2018 1.262,0707 1.299,9328
28.02.2018 1.261,9785 1.299,8379
27.02.2018 1.261,8863 1.299,7429
26.02.2018 1.261,7942 1.299,648
23.02.2018 1.261,5177 1.299,3632
22.02.2018 1.261,4255 1.299,2683
21.02.2018 1.261,3334 1.299,1734
20.02.2018 1.261,2413 1.299,0785
19.02.2018 1.261,1491 1.298,9836
16.02.2018 1.260,8727 1.298,6989
15.02.2018 1.260,7806 1.298,604
14.02.2018 1.260,6885 1.298,5092
13.02.2018 1.260,5964 1.298,4143
12.02.2018 1.260,5043 1.298,3194
09.02.2018 1.260,2281 1.298,0349
08.02.2018 1.260,136 1.297,9401
07.02.2018 1.260,0439 1.297,8452
06.02.2018 1.259,9518 1.297,7504
05.02.2018 1.259,8597 1.297,6555
02.02.2018 1.259,5837 1.297,3712
01.02.2018 1.259,4917 1.297,2765
31.01.2018 1.259,3997 1.297,1817
30.01.2018 1.259,3077 1.297,0869
29.01.2018 1.259,2157 1.296,9922
26.01.2018 1.258,9397 1.296,7079
25.01.2018 1.258,8477 1.296,6131
24.01.2018 1.258,7557 1.296,5184
23.01.2018 1.258,6637 1.296,4236
22.01.2018 1.258,5717 1.296,3289
19.01.2018 1.258,2958 1.296,0447
18.01.2018 1.258,2038 1.295,9499
17.01.2018 1.258,1119 1.295,8553
16.01.2018 1.258,02 1.295,7606
15.01.2018 1.257,9281 1.295,6659
12.01.2018 1.257,6524 1.295,382
11.01.2018 1.257,5605 1.295,2873
10.01.2018 1.257,4686 1.295,1927
09.01.2018 1.257,3767 1.295,098
08.01.2018 1.257,2848 1.295,0033
05.01.2018 1.257,0092 1.294,7195
04.01.2018 1.256,9173 1.294,6248
03.01.2018 1.256,8254 1.294,5302
02.01.2018 1.256,7335 1.294,4355
29.12.2017 1.256,3661 1.294,0571
28.12.2017 1.256,2742 1.293,9624
27.12.2017 1.256,1824 1.293,8679
26.12.2017 1.256,0906 1.293,7733
22.12.2017 1.255,7232 1.293,3949
21.12.2017 1.255,6314 1.293,3003
20.12.2017 1.255,5397 1.293,2059
19.12.2017 1.255,448 1.293,1114
18.12.2017 1.255,3563 1.293,017
15.12.2017 1.255,0813 1.292,7337
14.12.2017 1.254,9897 1.292,6394
12.12.2017 1.254,8064 1.292,4506
11.12.2017 1.254,7147 1.292,3561
08.12.2017 1.254,4397 1.292,0729
07.12.2017 1.254,3479 1.291,9783
06.12.2017 1.254,2562 1.291,8839
05.12.2017 1.254,1645 1.291,7894
04.12.2017 1.254,0728 1.291,695
01.12.2017 1.253,7979 1.291,4118
30.11.2017 1.253,7063 1.291,3175
29.11.2017 1.253,6148 1.291,2232
28.11.2017 1.253,5233 1.291,129
27.11.2017 1.253,4318 1.291,0348
24.11.2017 1.253,1574 1.290,7521
23.11.2017 1.253,0659 1.290,6579
22.11.2017 1.252,9744 1.290,5636
21.11.2017 1.252,8829 1.290,4694
20.11.2017 1.252,7914 1.290,3751
17.11.2017 1.252,5172 1.290,0927
16.11.2017 1.252,4258 1.289,9986
15.11.2017 1.252,3344 1.289,9044
14.11.2017 1.252,243 1.289,8103
13.11.2017 1.252,1516 1.289,7161
10.11.2017 1.251,8773 1.289,4336
09.11.2017 1.251,7859 1.289,3395
08.11.2017 1.251,6945 1.289,2453
07.11.2017 1.251,6031 1.289,1512
06.11.2017 1.251,5117 1.289,0571
03.11.2017 1.251,2377 1.288,7748
02.11.2017 1.251,1464 1.288,6808
01.11.2017 1.251,055 1.288,5867
30.10.2017 1.250,8724 1.288,3986
27.10.2017 1.250,5985 1.288,1165
26.10.2017 1.250,5072 1.288,0224
25.10.2017 1.250,416 1.287,9285
24.10.2017 1.250,3247 1.287,8344
23.10.2017 1.250,2335 1.287,7405
20.10.2017 1.249,9599 1.287,4587
19.10.2017 1.249,8687 1.287,3648
18.10.2017 1.249,7775 1.287,2708
17.10.2017 1.249,6863 1.287,1769
16.10.2017 1.249,595 1.287,0829
13.10.2017 1.249,3213 1.286,8009
12.10.2017 1.249,2301 1.286,707
11.10.2017 1.249,1389 1.286,6131
10.10.2017 1.249,0477 1.286,5191
09.10.2017 1.248,9566 1.286,4253
06.10.2017 1.248,6832 1.286,1437
05.10.2017 1.248,5921 1.286,0499
04.10.2017 1.248,501 1.285,956
02.10.2017 1.248,3534 1.285,804
29.09.2017 1.248,1321 1.285,5761
28.09.2017 1.248,0583 1.285,5
27.09.2017 1.247,9845 1.285,424
26.09.2017 1.247,9107 1.285,348
25.09.2017 1.247,8369 1.285,272
22.09.2017 1.247,6157 1.285,0442
21.09.2017 1.247,542 1.284,9683
20.09.2017 1.247,4683 1.284,8923
19.09.2017 1.247,3946 1.284,8164
18.09.2017 1.247,3209 1.284,7405
15.09.2017 1.247,0996 1.284,5126
14.09.2017 1.247,0259 1.284,4367
13.09.2017 1.246,9522 1.284,3608
12.09.2017 1.246,8785 1.284,2849
11.09.2017 1.246,8048 1.284,2089
08.09.2017 1.246,5837 1.283,9812
07.09.2017 1.246,51 1.283,9053
06.09.2017 1.246,4363 1.283,8294
05.09.2017 1.246,3626 1.283,7535
04.09.2017 1.246,2889 1.283,6776
01.09.2017 1.246,068 1.283,45
31.08.2017 1.245,9944 1.283,3742
30.08.2017 1.245,9208 1.283,2984
29.08.2017 1.245,8472 1.283,2226
28.08.2017 1.245,7736 1.283,1468
25.08.2017 1.245,5526 1.282,9192
24.08.2017 1.245,4789 1.282,8433
23.08.2017 1.245,4052 1.282,7674
22.08.2017 1.245,3316 1.282,6915
21.08.2017 1.245,258 1.282,6157
18.08.2017 1.245,0371 1.282,3882
17.08.2017 1.244,9635 1.282,3124
16.08.2017 1.244,8899 1.282,2366
15.08.2017 1.244,8163 1.282,1608
14.08.2017 1.244,7427 1.282,085
11.08.2017 1.244,522 1.281,8577
10.08.2017 1.244,4485 1.281,782
09.08.2017 1.244,375 1.281,7063
08.08.2017 1.244,3015 1.281,6305
07.08.2017 1.244,228 1.281,5548
04.08.2017 1.244,0074 1.281,3276
03.08.2017 1.243,9339 1.281,2519
02.08.2017 1.243,8604 1.281,1762
01.08.2017 1.243,7868 1.281,1004
31.07.2017 1.243,7132 1.281,0246
28.07.2017 1.243,4926 1.280,7974
27.07.2017 1.243,4191 1.280,7217
26.07.2017 1.243,3456 1.280,646
25.07.2017 1.243,2721 1.280,5703
24.07.2017 1.243,1987 1.280,4947
21.07.2017 1.242,9785 1.280,2679
20.07.2017 1.242,9051 1.280,1923
19.07.2017 1.242,8317 1.280,1167
18.07.2017 1.242,7583 1.280,041
17.07.2017 1.242,6849 1.279,9654
14.07.2017 1.242,4647 1.279,7386
13.07.2017 1.242,3913 1.279,663
12.07.2017 1.242,3179 1.279,5874
11.07.2017 1.242,2445 1.279,5118
10.07.2017 1.242,1711 1.279,4362
07.07.2017 1.241,9509 1.279,2094
06.07.2017 1.241,8775 1.279,1338
05.07.2017 1.241,8041 1.279,0582
04.07.2017 1.241,7307 1.278,9826
03.07.2017 1.241,6573 1.278,907
30.06.2017 1.241,4373 1.278,6804
29.06.2017 1.241,364 1.278,6049
28.06.2017 1.241,2906 1.278,5293
27.06.2017 1.241,1906 1.278,4263
26.06.2017 1.241,1173 1.278,3508
23.06.2017 1.240,8975 1.278,1244
22.06.2017 1.240,8242 1.278,0489
21.06.2017 1.240,7509 1.277,9734
20.06.2017 1.240,5298 1.277,7457
19.06.2017 1.240,4565 1.277,6702
16.06.2017 1.240,2367 1.277,4438
14.06.2017 1.240,0901 1.277,2928
13.06.2017 1.240,0168 1.277,2173
12.06.2017 1.239,9436 1.277,1419
09.06.2017 1.239,724 1.276,9157
08.06.2017 1.239,6508 1.276,8403
07.06.2017 1.239,4894 1.276,6741
06.06.2017 1.239,4161 1.276,5986
02.06.2017 1.239,1231 1.276,2968
01.06.2017 1.237,4106 1.274,5329
31.05.2017 1.237,3025 1.274,4216
30.05.2017 1.237,1066 1.274,2198
29.05.2017 1.237,0335 1.274,1445
26.05.2017 1.236,8141 1.273,9185
25.05.2017 1.236,7411 1.273,8433
24.05.2017 1.236,668 1.273,768
23.05.2017 1.236,3941 1.273,4859
22.05.2017 1.236,3211 1.273,4107
19.05.2017 1.236,1021 1.273,1852
18.05.2017 1.234,8374 1.271,8825
17.05.2017 1.234,5521 1.271,5887
16.05.2017 1.234,4526 1.271,4862
15.05.2017 1.234,3797 1.271,4111
12.05.2017 1.234,1609 1.271,1857
11.05.2017 1.234,088 1.271,1106
10.05.2017 1.233,9446 1.270,9629
09.05.2017 1.232,775 1.269,7583
08.05.2017 1.232,7022 1.269,6833
05.05.2017 1.232,4838 1.269,4583
04.05.2017 1.232,411 1.269,3833
03.05.2017 1.232,3382 1.269,3083
02.05.2017 1.232,2654 1.269,2334
28.04.2017 1.231,9744 1.268,9336
27.04.2017 1.231,9016 1.268,8586
26.04.2017 1.231,8288 1.268,7837
25.04.2017 1.231,756 1.268,7087
24.04.2017 1.231,6832 1.268,6337
21.04.2017 1.231,4647 1.268,4086
20.04.2017 1.231,3919 1.268,3337
19.04.2017 1.231,3191 1.268,2587
18.04.2017 1.231,2463 1.268,1837
17.04.2017 1.231,1735 1.268,1087
14.04.2017 1.230,9553 1.267,884
13.04.2017 1.230,8825 1.267,809
12.04.2017 1.230,8098 1.267,7341
11.04.2017 1.230,7372 1.267,6593
10.04.2017 1.230,6645 1.267,5844
07.04.2017 1.230,4464 1.267,3598
06.04.2017 1.230,2649 1.267,1728
05.04.2017 1.230,1922 1.267,098
04.04.2017 1.230,1195 1.267,0231
03.04.2017 1.230,0468 1.266,9482
31.03.2017 1.229,8288 1.266,7237
30.03.2017 1.229,7561 1.266,6488
29.03.2017 1.229,6834 1.266,5739
28.03.2017 1.229,6108 1.266,4991
27.03.2017 1.229,5382 1.266,4243
24.03.2017 1.229,3202 1.266,1998
23.03.2017 1.229,2476 1.266,125
22.03.2017 1.229,175 1.266,0503
21.03.2017 1.229,1024 1.265,9755
20.03.2017 1.229,0297 1.265,9006
17.03.2017 1.228,8117 1.265,6761
16.03.2017 1.228,739 1.265,6012
15.03.2017 1.228,6663 1.265,5263
14.03.2017 1.228,5937 1.265,4515
13.03.2017 1.228,5211 1.265,3767
10.03.2017 1.228,3033 1.265,1524
09.03.2017 1.228,2307 1.265,0776
08.03.2017 1.228,1581 1.265,0028
07.03.2017 1.228,0855 1.264,9281
06.03.2017 1.228,013 1.264,8534
03.03.2017 1.227,7952 1.264,6291
02.03.2017 1.227,7226 1.264,5543
01.03.2017 1.227,65 1.264,4795
28.02.2017 1.227,5774 1.264,4047
27.02.2017 1.227,5048 1.264,3299
24.02.2017 1.227,2871 1.264,1057
23.02.2017 1.227,2145 1.264,0309
22.02.2017 1.227,1419 1.263,9562
21.02.2017 1.227,0693 1.263,8814
20.02.2017 1.226,9967 1.263,8066
17.02.2017 1.226,779 1.263,5824
16.02.2017 1.226,7065 1.263,5077
15.02.2017 1.226,634 1.263,433
14.02.2017 1.226,5616 1.263,3584
13.02.2017 1.226,4891 1.263,2838
10.02.2017 1.226,2715 1.263,0596
09.02.2017 1.226,199 1.262,985
08.02.2017 1.226,1266 1.262,9104
07.02.2017 1.226,0542 1.262,8358
06.02.2017 1.225,9818 1.262,7613
03.02.2017 1.225,7645 1.262,5374
02.02.2017 1.225,6921 1.262,4629
01.02.2017 1.225,6197 1.262,3883
31.01.2017 1.225,5473 1.262,3137
30.01.2017 1.225,4749 1.262,2391
27.01.2017 1.225,2576 1.262,0153
26.01.2017 1.225,1852 1.261,9408
25.01.2017 1.225,1128 1.261,8662
24.01.2017 1.225,0404 1.261,7916
23.01.2017 1.224,968 1.261,717
20.01.2017 1.224,7508 1.261,4933
19.01.2017 1.224,6784 1.261,4188
18.01.2017 1.224,606 1.261,3442
17.01.2017 1.224,5336 1.261,2696
16.01.2017 1.224,4612 1.261,195
13.01.2017 1.224,2441 1.260,9714
12.01.2017 1.224,1717 1.260,8969
11.01.2017 1.224,0993 1.260,8223
10.01.2017 1.224,0269 1.260,7477
09.01.2017 1.223,9545 1.260,6731
06.01.2017 1.223,7372 1.260,4493
05.01.2017 1.223,6648 1.260,3747
04.01.2017 1.223,5924 1.260,3002
03.01.2017 1.223,52 1.260,2256
02.01.2017 1.223,4475 1.260,1509
30.12.2016 1.223,2302 1.259,9271
29.12.2016 1.223,1578 1.259,8525
28.12.2016 1.223,0853 1.259,7779
27.12.2016 1.223,0129 1.259,7033
23.12.2016 1.222,7234 1.259,4051
22.12.2016 1.222,651 1.259,3305
21.12.2016 1.222,5786 1.259,256
20.12.2016 1.222,5063 1.259,1815
19.12.2016 1.222,434 1.259,107
16.12.2016 1.222,2173 1.258,8838
15.12.2016 1.222,145 1.258,8094
14.12.2016 1.222,0727 1.258,7349
13.12.2016 1.222,0004 1.258,6604
12.12.2016 1.221,9281 1.258,5859
09.12.2016 1.221,7113 1.258,3626
08.12.2016 1.221,6391 1.258,2883
07.12.2016 1.221,5669 1.258,2139
06.12.2016 1.221,4947 1.258,1395
05.12.2016 1.221,4225 1.258,0652
02.12.2016 1.221,2058 1.257,842
01.12.2016 1.221,1336 1.257,7676
30.11.2016 1.221,0614 1.257,6932
29.11.2016 1.220,9892 1.257,6189
28.11.2016 1.220,9171 1.257,5446
25.11.2016 1.220,7007 1.257,3217
24.11.2016 1.220,6286 1.257,2475
23.11.2016 1.220,5565 1.257,1732
22.11.2016 1.220,4844 1.257,0989
21.11.2016 1.220,4122 1.257,0246
18.11.2016 1.220,1959 1.256,8018
17.11.2016 1.220,1238 1.256,7275
16.11.2016 1.220,0515 1.256,653
15.11.2016 1.219,9794 1.256,5788
14.11.2016 1.219,9073 1.256,5045
11.11.2016 1.219,6912 1.256,2819
10.11.2016 1.219,6191 1.256,2077
09.11.2016 1.219,547 1.256,1334
08.11.2016 1.219,475 1.256,0593
07.11.2016 1.219,403 1.255,9851
04.11.2016 1.219,1869 1.255,7625
03.11.2016 1.219,1149 1.255,6883
02.11.2016 1.219,0429 1.255,6142
01.11.2016 1.218,9709 1.255,54
31.10.2016 1.218,8988 1.255,4658
28.10.2016 1.218,6827 1.255,2432
27.10.2016 1.218,6107 1.255,169
26.10.2016 1.218,5387 1.255,0949
25.10.2016 1.218,4666 1.255,0206
24.10.2016 1.218,3945 1.254,9463
21.10.2016 1.218,1785 1.254,7239
20.10.2016 1.218,1065 1.254,6497
19.10.2016 1.218,0345 1.254,5755
18.10.2016 1.217,9625 1.254,5014
17.10.2016 1.217,8905 1.254,4272
14.10.2016 1.217,6746 1.254,2048
13.10.2016 1.217,6026 1.254,1307
12.10.2016 1.217,5306 1.254,0565
11.10.2016 1.217,4586 1.253,9824
10.10.2016 1.217,3866 1.253,9082
07.10.2016 1.217,1707 1.253,6858
06.10.2016 1.217,0987 1.253,6117
05.10.2016 1.217,0267 1.253,5375
04.10.2016 1.216,9548 1.253,4634
30.09.2016 1.216,6669 1.253,1669
29.09.2016 1.216,595 1.253,0929
28.09.2016 1.216,5231 1.253,0188
27.09.2016 1.216,4512 1.252,9447
26.09.2016 1.216,3793 1.252,8707
23.09.2016 1.216,1634 1.252,6483
22.09.2016 1.216,0915 1.252,5742
21.09.2016 1.216,0196 1.252,5002
20.09.2016 1.215,9477 1.252,4261
19.09.2016 1.215,8758 1.252,3521
16.09.2016 1.215,6601 1.252,1299
15.09.2016 1.215,5882 1.252,0558
14.09.2016 1.215,5163 1.251,9818
13.09.2016 1.215,4445 1.251,9078
12.09.2016 1.215,3726 1.251,8338
09.09.2016 1.215,1568 1.251,6115
08.09.2016 1.215,085 1.251,5376
07.09.2016 1.215,0132 1.251,4636
06.09.2016 1.214,9414 1.251,3896
05.09.2016 1.214,8696 1.251,3157
02.09.2016 1.214,6543 1.251,0939
01.09.2016 1.214,5825 1.251,02
31.08.2016 1.214,5107 1.250,946
30.08.2016 1.214,4389 1.250,8721
29.08.2016 1.214,3671 1.250,7981
26.08.2016 1.214,1517 1.250,5763
25.08.2016 1.214,0799 1.250,5023
24.08.2016 1.214,008 1.250,4282
23.08.2016 1.213,9361 1.250,3542
22.08.2016 1.213,8642 1.250,2801
19.08.2016 1.213,6487 1.250,0582
18.08.2016 1.213,5769 1.249,9842
17.08.2016 1.213,5051 1.249,9103
16.08.2016 1.213,4333 1.249,8363
15.08.2016 1.213,3615 1.249,7623
12.08.2016 1.213,146 1.249,5404
11.08.2016 1.213,0742 1.249,4664
10.08.2016 1.213,0024 1.249,3925
09.08.2016 1.212,9306 1.249,3185
08.08.2016 1.212,8588 1.249,2446
05.08.2016 1.212,6436 1.249,0229
04.08.2016 1.212,5719 1.248,9491
03.08.2016 1.212,5002 1.248,8752
02.08.2016 1.212,4285 1.248,8014
01.08.2016 1.212,3568 1.248,7275
29.07.2016 1.212,1417 1.248,506
28.07.2016 1.212,07 1.248,4321
27.07.2016 1.211,9983 1.248,3582
26.07.2016 1.211,9266 1.248,2844
25.07.2016 1.211,8549 1.248,2105
22.07.2016 1.211,6399 1.247,9891
21.07.2016 1.211,5682 1.247,9152
20.07.2016 1.211,4966 1.247,8415
19.07.2016 1.211,425 1.247,7678
18.07.2016 1.211,3534 1.247,694
15.07.2016 1.211,1385 1.247,4727
14.07.2016 1.211,0669 1.247,3989
13.07.2016 1.210,9953 1.247,3252
12.07.2016 1.210,9236 1.247,2513
11.07.2016 1.210,8519 1.247,1775
08.07.2016 1.210,6367 1.246,9558
07.07.2016 1.210,5649 1.246,8818
06.07.2016 1.210,4931 1.246,8079
05.07.2016 1.210,4212 1.246,7338
04.07.2016 1.210,3494 1.246,6599
01.07.2016 1.210,1339 1.246,4379
30.06.2016 1.210,0621 1.246,364
29.06.2016 1.209,9903 1.246,29
28.06.2016 1.209,9184 1.246,216
27.06.2016 1.209,8466 1.246,142
24.06.2016 1.209,6313 1.245,9202
23.06.2016 1.209,5593 1.245,8461
22.06.2016 1.209,4873 1.245,7719
21.06.2016 1.209,4153 1.245,6978
20.06.2016 1.209,3433 1.245,6236
17.06.2016 1.209,1273 1.245,4011
16.06.2016 1.208,9479 1.245,2163
15.06.2016 1.208,8758 1.245,1421
14.06.2016 1.208,7153 1.244,9768
13.06.2016 1.208,6432 1.244,9025
10.06.2016 1.208,427 1.244,6798
09.06.2016 1.208,191 1.244,4367
07.06.2016 1.207,972 1.244,2112
06.06.2016 1.207,8999 1.244,1369
03.06.2016 1.207,6836 1.243,9141
02.06.2016 1.207,3894 1.243,6111
01.06.2016 1.207,3173 1.243,5368
31.05.2016 1.207,0013 1.243,2113
30.05.2016 1.206,9292 1.243,1371
27.05.2016 1.206,7129 1.242,9143
26.05.2016 1.206,6408 1.242,84
25.05.2016 1.206,5687 1.242,7658
24.05.2016 1.206,3433 1.242,5336
23.05.2016 1.206,2712 1.242,4593
20.05.2016 1.205,9954 1.242,1753
19.05.2016 1.203,9816 1.240,101
18.05.2016 1.203,8516 1.239,9671
17.05.2016 1.203,7796 1.239,893
13.05.2016 1.203,4919 1.239,5967
12.05.2016 1.202,0955 1.238,1584
11.05.2016 1.202,0237 1.238,0844
10.05.2016 1.201,9519 1.238,0105
09.05.2016 1.201,8801 1.237,9365
06.05.2016 1.201,6646 1.237,7145
05.05.2016 1.201,5927 1.237,6405
04.05.2016 1.201,5208 1.237,5664
03.05.2016 1.201,4488 1.237,4923
02.05.2016 1.201,3768 1.237,4181
29.04.2016 1.201,161 1.237,1958
28.04.2016 1.201,089 1.237,1217
27.04.2016 1.201,0074 1.237,0376
26.04.2016 1.200,9354 1.236,9635
25.04.2016 1.200,8634 1.236,8893
22.04.2016 1.200,6475 1.236,6669
21.04.2016 1.200,5755 1.236,5928
20.04.2016 1.200,5035 1.236,5186
19.04.2016 1.200,4316 1.236,4445
18.04.2016 1.200,3596 1.236,3704
15.04.2016 1.200,1438 1.236,1481
14.04.2016 1.200,0719 1.236,0741
13.04.2016 1.200,0 1.236,0