Zeit Basispreis Stop Loss
14.04.2021 1.452,9072 1.496,4944
13.04.2021 1.452,8083 1.496,3925
12.04.2021 1.452,7098 1.496,2911
09.04.2021 1.452,4144 1.495,9868
08.04.2021 1.452,3158 1.495,8853
07.04.2021 1.452,2171 1.495,7836
06.04.2021 1.452,1183 1.495,6818
05.04.2021 1.450,791 1.494,3147
01.04.2021 1.450,3963 1.493,9082
31.03.2021 1.450,2978 1.493,8067
30.03.2021 1.450,1993 1.493,7053
26.03.2021 1.449,7553 1.493,248
25.03.2021 1.449,6567 1.493,1464
24.03.2021 1.449,558 1.493,0447
23.03.2021 1.449,4594 1.492,9432
18.03.2021 1.448,9668 1.492,4358
16.03.2021 1.448,7702 1.492,2333
12.03.2021 1.448,3759 1.491,8272
11.03.2021 1.448,2778 1.491,7261
10.03.2021 1.448,1794 1.491,6248
09.03.2021 1.448,0811 1.491,5235
08.03.2021 1.447,9825 1.491,422
05.03.2021 1.447,6874 1.491,118
04.03.2021 1.447,5893 1.491,017
03.03.2021 1.447,4912 1.490,9159
02.03.2021 1.447,3926 1.490,8144
26.02.2021 1.446,9984 1.490,4084
25.02.2021 1.446,6704 1.490,0705
24.02.2021 1.446,5719 1.489,9691
23.02.2021 1.446,4735 1.489,8677
22.02.2021 1.446,3751 1.489,7664
19.02.2021 1.446,0802 1.489,4626
18.02.2021 1.445,9817 1.489,3612
17.02.2021 1.445,8834 1.489,2599
16.02.2021 1.445,785 1.489,1586
15.02.2021 1.445,6867 1.489,0573
12.02.2021 1.444,8931 1.488,2399
11.02.2021 1.444,7947 1.488,1385
10.02.2021 1.444,6964 1.488,0373
09.02.2021 1.444,5981 1.487,936
08.02.2021 1.444,4997 1.487,8347
05.02.2021 1.444,2053 1.487,5315
04.02.2021 1.444,1077 1.487,4309
03.02.2021 1.444,0101 1.487,3304
02.02.2021 1.443,9124 1.487,2298
01.02.2021 1.443,8145 1.487,1289
29.01.2021 1.443,5223 1.486,828
28.01.2021 1.443,4248 1.486,7275
27.01.2021 1.443,3273 1.486,6271
26.01.2021 1.443,2296 1.486,5265
25.01.2021 1.443,1315 1.486,4254
22.01.2021 1.442,8378 1.486,1229
21.01.2021 1.442,7401 1.486,0223
20.01.2021 1.442,6423 1.485,9216
19.01.2021 1.442,5446 1.485,8209
18.01.2021 1.442,4471 1.485,7205
15.01.2021 1.442,1535 1.485,4181
14.01.2021 1.442,0559 1.485,3176
13.01.2021 1.441,9583 1.485,217
12.01.2021 1.441,8603 1.485,1161
11.01.2021 1.441,7621 1.485,015
08.01.2021 1.441,4684 1.484,7125
07.01.2021 1.441,3708 1.484,6119
06.01.2021 1.441,2734 1.484,5116
05.01.2021 1.441,1762 1.484,4115
04.01.2021 1.441,0789 1.484,3113
31.12.2020 1.440,6874 1.483,908
30.12.2020 1.440,5898 1.483,8075
29.12.2020 1.440,492 1.483,7068
28.12.2020 1.440,3947 1.483,6065
25.12.2020 1.440,1029 1.483,306
24.12.2020 1.440,0056 1.483,2058
23.12.2020 1.439,9085 1.483,1058
22.12.2020 1.439,8115 1.483,0058
21.12.2020 1.439,714 1.482,9054
18.12.2020 1.439,4213 1.482,6039
17.12.2020 1.439,3246 1.482,5043
16.12.2020 1.439,2277 1.482,4045
15.12.2020 1.439,1306 1.482,3045
14.12.2020 1.439,0336 1.482,2046
11.12.2020 1.438,7403 1.481,9025
10.12.2020 1.438,6433 1.481,8026
09.12.2020 1.438,5455 1.481,7019
08.12.2020 1.438,4476 1.481,601
07.12.2020 1.438,3497 1.481,5002
04.12.2020 1.438,0555 1.481,1972
03.12.2020 1.437,9572 1.481,0959
02.12.2020 1.437,8593 1.480,9951
01.12.2020 1.437,7614 1.480,8942
30.11.2020 1.437,6636 1.480,7935
27.11.2020 1.437,3697 1.480,4908
26.11.2020 1.437,2714 1.480,3895
25.11.2020 1.437,1729 1.480,2881
24.11.2020 1.437,0746 1.480,1868
23.11.2020 1.436,9765 1.480,0858
20.11.2020 1.436,6823 1.479,7828
19.11.2020 1.436,5848 1.479,6823
18.11.2020 1.436,4869 1.479,5815
17.11.2020 1.436,3892 1.479,4809
16.11.2020 1.436,2909 1.479,3796
13.11.2020 1.435,9957 1.479,0756
12.11.2020 1.435,8977 1.478,9746
11.11.2020 1.435,7995 1.478,8735
10.11.2020 1.435,7009 1.478,7719
09.11.2020 1.435,6028 1.478,6709
06.11.2020 1.435,3077 1.478,3669
05.11.2020 1.435,2099 1.478,2662
04.11.2020 1.435,1122 1.478,1656
03.11.2020 1.435,0141 1.478,0645
02.11.2020 1.434,916 1.477,9635
30.10.2020 1.434,6229 1.477,6616
29.10.2020 1.434,5253 1.477,5611
28.10.2020 1.434,4275 1.477,4603
27.10.2020 1.434,3296 1.477,3595
26.10.2020 1.434,2316 1.477,2585
23.10.2020 1.433,9375 1.476,9556
22.10.2020 1.433,84 1.476,8552
19.10.2020 1.433,5462 1.476,5526
16.10.2020 1.433,2517 1.476,2493
15.10.2020 1.433,1537 1.476,1483
14.10.2020 1.433,0556 1.476,0473
13.10.2020 1.432,9575 1.475,9462
12.10.2020 1.432,8595 1.475,8453
09.10.2020 1.432,5642 1.475,5411
08.10.2020 1.432,4661 1.475,4401
07.10.2020 1.432,3682 1.475,3392
06.10.2020 1.432,2703 1.475,2384
05.10.2020 1.432,1722 1.475,1374
02.10.2020 1.431,8772 1.474,8335
01.10.2020 1.431,7788 1.474,7322
30.09.2020 1.431,6761 1.474,6264
29.09.2020 1.431,5776 1.474,5249
28.09.2020 1.431,4791 1.474,4235
25.09.2020 1.431,1837 1.474,1192
24.09.2020 1.431,085 1.474,0176
23.09.2020 1.430,9869 1.473,9165
22.09.2020 1.430,8886 1.473,8153
21.09.2020 1.430,7906 1.473,7143
18.09.2020 1.430,4953 1.473,4102
17.09.2020 1.430,3971 1.473,309
16.09.2020 1.430,2988 1.473,2078
15.09.2020 1.430,2004 1.473,1064
14.09.2020 1.430,1021 1.473,0052
11.09.2020 1.429,8061 1.472,7003
10.09.2020 1.429,7082 1.472,5994
09.09.2020 1.429,6097 1.472,498
08.09.2020 1.429,511 1.472,3963
07.09.2020 1.429,4123 1.472,2947
04.09.2020 1.429,1166 1.471,9901
03.09.2020 1.429,0178 1.471,8883
02.09.2020 1.428,9188 1.471,7864
01.09.2020 1.428,82 1.471,6846
31.08.2020 1.428,7217 1.471,5834
28.08.2020 1.428,4268 1.471,2796
27.08.2020 1.428,3284 1.471,1783
26.08.2020 1.428,2298 1.471,0767
25.08.2020 1.428,1312 1.470,9751
24.08.2020 1.428,0327 1.470,8737
21.08.2020 1.427,7373 1.470,5694
20.08.2020 1.427,6391 1.470,4683
19.08.2020 1.427,5407 1.470,3669
18.08.2020 1.427,4422 1.470,2655
17.08.2020 1.427,3438 1.470,1641
14.08.2020 1.427,0488 1.469,8603
13.08.2020 1.426,9505 1.469,759
12.08.2020 1.426,8518 1.469,6574
11.08.2020 1.426,7533 1.469,5559
10.08.2020 1.426,655 1.469,4547
07.08.2020 1.426,3407 1.469,1309
06.08.2020 1.426,1763 1.468,9616
05.08.2020 1.426,0779 1.468,8602
04.08.2020 1.425,9797 1.468,7591
03.08.2020 1.425,8813 1.468,6577
31.07.2020 1.425,5855 1.468,3531
30.07.2020 1.425,4873 1.468,2519
29.07.2020 1.425,3892 1.468,1509
28.07.2020 1.425,2908 1.468,0495
27.07.2020 1.425,1925 1.467,9483
24.07.2020 1.424,8972 1.467,6441
23.07.2020 1.424,7988 1.467,5428
22.07.2020 1.424,7003 1.467,4413
21.07.2020 1.424,6014 1.467,3394
20.07.2020 1.424,5025 1.467,2376
17.07.2020 1.424,2065 1.466,9327
16.07.2020 1.424,1076 1.466,8308
15.07.2020 1.424,0092 1.466,7295
14.07.2020 1.423,9106 1.466,6279
13.07.2020 1.423,8118 1.466,5262
10.07.2020 1.423,5156 1.466,2211
09.07.2020 1.423,4167 1.466,1192
08.07.2020 1.423,3181 1.466,0176
07.07.2020 1.423,2197 1.465,9163
06.07.2020 1.423,1212 1.465,8148
03.07.2020 1.422,825 1.465,5098
02.07.2020 1.422,7266 1.465,4084
01.07.2020 1.422,6283 1.465,3071
30.06.2020 1.422,4765 1.465,1508
29.06.2020 1.422,378 1.465,0493
26.06.2020 1.421,7725 1.464,4257
24.06.2020 1.421,5755 1.464,2228
23.06.2020 1.421,4771 1.464,1214
22.06.2020 1.421,3787 1.464,0201
19.06.2020 1.419,8724 1.462,4686
18.06.2020 1.419,7739 1.462,3671
17.06.2020 1.419,675 1.462,2653
16.06.2020 1.419,5757 1.462,163
15.06.2020 1.419,4765 1.462,0608
12.06.2020 1.419,1787 1.461,7541
11.06.2020 1.419,0793 1.461,6517
10.06.2020 1.418,9643 1.461,5332
09.06.2020 1.418,8653 1.461,4313
08.06.2020 1.418,766 1.461,329
05.06.2020 1.418,4685 1.461,0226
04.06.2020 1.418,3689 1.460,92
03.06.2020 1.418,2699 1.460,818
02.06.2020 1.418,1705 1.460,7156
01.06.2020 1.418,053 1.460,5946
29.05.2020 1.417,7555 1.460,2882
28.05.2020 1.417,6555 1.460,1852
27.05.2020 1.417,4568 1.459,9805
26.05.2020 1.417,3569 1.459,8776
25.05.2020 1.417,2571 1.459,7748
22.05.2020 1.416,9587 1.459,4675
21.05.2020 1.416,8593 1.459,3651
20.05.2020 1.415,7891 1.458,2628
19.05.2020 1.415,6833 1.458,1538
18.05.2020 1.415,5841 1.458,0516
15.05.2020 1.415,2854 1.457,744
14.05.2020 1.415,1859 1.457,6415
13.05.2020 1.415,0576 1.457,5093
12.05.2020 1.414,9573 1.457,406
11.05.2020 1.414,8569 1.457,3026
08.05.2020 1.414,5564 1.456,9931
07.05.2020 1.414,456 1.456,8897
06.05.2020 1.414,3566 1.456,7873
05.05.2020 1.414,2572 1.456,6849
04.05.2020 1.414,1581 1.456,5828
30.04.2020 1.413,7591 1.456,1719
29.04.2020 1.413,6596 1.456,0694
28.04.2020 1.413,5588 1.455,9656
27.04.2020 1.413,4586 1.455,8624
24.04.2020 1.413,1545 1.455,5491
23.04.2020 1.413,0525 1.455,4441
22.04.2020 1.412,9512 1.455,3397
21.04.2020 1.412,8501 1.455,2356
20.04.2020 1.412,7494 1.455,1319
17.04.2020 1.412,4474 1.454,8208
16.04.2020 1.412,3469 1.454,7173
15.04.2020 1.412,2458 1.454,6132
14.04.2020 1.412,144 1.454,5083
13.04.2020 1.412,0415 1.454,4027
09.04.2020 1.411,6317 1.453,9807
08.04.2020 1.411,5289 1.453,8748
07.04.2020 1.411,4272 1.453,77
06.04.2020 1.411,3207 1.453,6603
03.04.2020 1.411,0194 1.453,35
02.04.2020 1.410,9196 1.453,2472
01.04.2020 1.410,8204 1.453,145
31.03.2020 1.410,7194 1.453,041
30.03.2020 1.410,6189 1.452,9375
27.03.2020 1.410,3178 1.452,6273
26.03.2020 1.410,2176 1.452,5241
25.03.2020 1.410,118 1.452,4215
24.03.2020 1.410,0184 1.452,319
23.03.2020 1.409,9183 1.452,2158
20.03.2020 1.409,6188 1.451,9074
19.03.2020 1.409,5199 1.451,8055
18.03.2020 1.409,4212 1.451,7038
17.03.2020 1.409,3231 1.451,6028
16.03.2020 1.409,2248 1.451,5015
13.03.2020 1.408,9289 1.451,1968
12.03.2020 1.408,8318 1.451,0968
11.03.2020 1.408,7341 1.450,9961
10.03.2020 1.408,6368 1.450,8959
09.03.2020 1.408,5388 1.450,795
06.03.2020 1.408,2455 1.450,4929
05.03.2020 1.408,1482 1.450,3926
04.03.2020 1.408,0505 1.450,292
03.03.2020 1.407,953 1.450,1916
02.03.2020 1.407,8548 1.450,0904
28.02.2020 1.407,5602 1.449,787
27.02.2020 1.407,462 1.449,6859
26.02.2020 1.407,3634 1.449,5843
25.02.2020 1.407,2647 1.449,4826
24.02.2020 1.407,1661 1.449,3811
21.02.2020 1.406,8704 1.449,0765
20.02.2020 1.406,3689 1.448,56
19.02.2020 1.406,27 1.448,4581
18.02.2020 1.406,1716 1.448,3567
17.02.2020 1.406,0732 1.448,2554
14.02.2020 1.405,778 1.447,9513
13.02.2020 1.405,6796 1.447,85
12.02.2020 1.405,2629 1.447,4208
11.02.2020 1.405,1644 1.447,3193
10.02.2020 1.405,0657 1.447,2177
07.02.2020 1.404,7681 1.446,9111
06.02.2020 1.404,669 1.446,8091
05.02.2020 1.404,5699 1.446,707
04.02.2020 1.404,4708 1.446,6049
03.02.2020 1.404,3715 1.446,5026
31.01.2020 1.404,0736 1.446,1958
30.01.2020 1.403,9745 1.446,0937
29.01.2020 1.403,8754 1.445,9917
28.01.2020 1.403,7762 1.445,8895
27.01.2020 1.403,6769 1.445,7872
24.01.2020 1.403,3788 1.445,4802
23.01.2020 1.403,2801 1.445,3785
22.01.2020 1.403,1813 1.445,2767
21.01.2020 1.403,0827 1.445,1752
20.01.2020 1.402,9838 1.445,0733
17.01.2020 1.402,6871 1.444,7677
16.01.2020 1.402,5884 1.444,6661
15.01.2020 1.402,4894 1.444,5641
14.01.2020 1.402,3905 1.444,4622
13.01.2020 1.402,2916 1.444,3603
10.01.2020 1.401,9952 1.444,0551
09.01.2020 1.401,8961 1.443,953
08.01.2020 1.401,7967 1.443,8506
07.01.2020 1.401,6975 1.443,7484
06.01.2020 1.401,5982 1.443,6461
03.01.2020 1.401,2996 1.443,3386
02.01.2020 1.401,1998 1.443,2358
01.01.2020 1.401,1001 1.443,1331
30.12.2019 1.400,9011 1.442,9281
27.12.2019 1.400,6028 1.442,6209
26.12.2019 1.400,5037 1.442,5188
25.12.2019 1.400,4046 1.442,4167
24.12.2019 1.400,3055 1.442,3147
23.12.2019 1.400,2064 1.442,2126
20.12.2019 1.399,9088 1.441,9061
19.12.2019 1.399,8098 1.441,8041
18.12.2019 1.399,7111 1.441,7024
17.12.2019 1.399,6125 1.441,6009
16.12.2019 1.399,514 1.441,4994
13.12.2019 1.399,2186 1.441,1952
12.12.2019 1.399,12 1.441,0936
11.12.2019 1.399,0211 1.440,9917
10.12.2019 1.398,9219 1.440,8896
09.12.2019 1.398,8229 1.440,7876
06.12.2019 1.398,5264 1.440,4822
05.12.2019 1.398,4275 1.440,3803
04.12.2019 1.398,3285 1.440,2784
03.12.2019 1.398,2294 1.440,1763
02.12.2019 1.398,1299 1.440,0738
29.11.2019 1.397,8313 1.439,7662
28.11.2019 1.397,7319 1.439,6639
27.11.2019 1.397,6328 1.439,5618
26.11.2019 1.397,5338 1.439,4598
25.11.2019 1.397,4349 1.439,3579
22.11.2019 1.397,1374 1.439,0515
21.11.2019 1.397,0388 1.438,95
20.11.2019 1.396,9399 1.438,8481
19.11.2019 1.396,8412 1.438,7464
18.11.2019 1.396,7425 1.438,6448
15.11.2019 1.396,4458 1.438,3392
14.11.2019 1.396,3471 1.438,2375
13.11.2019 1.396,2487 1.438,1362
12.11.2019 1.396,1501 1.438,0346
11.11.2019 1.396,0513 1.437,9328
08.11.2019 1.395,7562 1.437,6289
07.11.2019 1.395,6573 1.437,527
06.11.2019 1.395,5583 1.437,425
05.11.2019 1.395,459 1.437,3228
04.11.2019 1.395,3599 1.437,2207
01.11.2019 1.395,0626 1.436,9145
31.10.2019 1.394,9633 1.436,8122
30.10.2019 1.394,8641 1.436,71
29.10.2019 1.394,765 1.436,608
28.10.2019 1.394,6659 1.436,5059
25.10.2019 1.394,3703 1.436,2014
24.10.2019 1.394,2714 1.436,0995
23.10.2019 1.394,1724 1.435,9976
22.10.2019 1.394,0734 1.435,8956
21.10.2019 1.393,9742 1.435,7934
18.10.2019 1.393,6767 1.435,487
17.10.2019 1.393,5779 1.435,3852
16.10.2019 1.393,4795 1.435,2839
15.10.2019 1.393,3811 1.435,1825
14.10.2019 1.393,2831 1.435,0816
11.10.2019 1.392,9898 1.434,7795
10.10.2019 1.392,8918 1.434,6786
09.10.2019 1.392,7937 1.434,5775
08.10.2019 1.392,6956 1.434,4765
07.10.2019 1.392,5977 1.434,3756
04.10.2019 1.392,3046 1.434,0737
02.10.2019 1.392,109 1.433,8723
01.10.2019 1.392,0111 1.433,7714
30.09.2019 1.391,9128 1.433,6702
27.09.2019 1.391,6185 1.433,3671
26.09.2019 1.391,5202 1.433,2658
25.09.2019 1.391,4218 1.433,1645
24.09.2019 1.391,3232 1.433,0629
23.09.2019 1.391,2247 1.432,9614
20.09.2019 1.390,9296 1.432,6575
19.09.2019 1.390,8311 1.432,556
18.09.2019 1.390,7321 1.432,4541
17.09.2019 1.390,6335 1.432,3525
16.09.2019 1.390,535 1.432,2511
13.09.2019 1.390,2382 1.431,9453
12.09.2019 1.390,1399 1.431,8441
11.09.2019 1.390,0416 1.431,7428
10.09.2019 1.389,9433 1.431,6416
09.09.2019 1.389,8448 1.431,5401
06.09.2019 1.389,5498 1.431,2363
05.09.2019 1.389,4511 1.431,1346
04.09.2019 1.389,3523 1.431,0329
03.09.2019 1.389,2533 1.430,9309
02.09.2019 1.389,154 1.430,8286
30.08.2019 1.388,8562 1.430,5219
29.08.2019 1.388,7571 1.430,4198
28.08.2019 1.388,6575 1.430,3172
27.08.2019 1.388,5578 1.430,2145
26.08.2019 1.388,4584 1.430,1122
23.08.2019 1.388,1591 1.429,8039
22.08.2019 1.388,0594 1.429,7012
21.08.2019 1.387,9595 1.429,5983
20.08.2019 1.387,8595 1.429,4953
19.08.2019 1.387,7596 1.429,3924
16.08.2019 1.387,4616 1.429,0854
15.08.2019 1.387,3616 1.428,9824
14.08.2019 1.387,2615 1.428,8793
13.08.2019 1.387,1618 1.428,7767
12.08.2019 1.387,0618 1.428,6737
09.08.2019 1.386,7617 1.428,3646
08.08.2019 1.386,6619 1.428,2618
07.08.2019 1.386,5618 1.428,1587
06.08.2019 1.386,4617 1.428,0556
05.08.2019 1.386,3616 1.427,9524
02.08.2019 1.386,0604 1.427,6422
01.08.2019 1.385,96 1.427,5388
31.07.2019 1.385,8596 1.427,4354
30.07.2019 1.385,7592 1.427,332
29.07.2019 1.385,6589 1.427,2287
26.07.2019 1.385,3582 1.426,9189
25.07.2019 1.385,2582 1.426,8159
24.07.2019 1.385,1582 1.426,7129
23.07.2019 1.385,0584 1.426,6102
22.07.2019 1.384,9586 1.426,5074
19.07.2019 1.384,6589 1.426,1987
18.07.2019 1.384,5589 1.426,0957
17.07.2019 1.384,4588 1.425,9926
16.07.2019 1.384,3586 1.425,8894
15.07.2019 1.384,2584 1.425,7862
12.07.2019 1.383,9577 1.425,4764
11.07.2019 1.383,8575 1.425,3732
10.07.2019 1.383,7571 1.425,2698
09.07.2019 1.383,6567 1.425,1664
08.07.2019 1.383,5565 1.425,0632
05.07.2019 1.383,2561 1.424,7538
04.07.2019 1.383,1559 1.424,6506
03.07.2019 1.383,0556 1.424,5473
02.07.2019 1.382,9552 1.424,4439
01.07.2019 1.382,855 1.424,3407
28.06.2019 1.382,5541 1.424,0307
27.06.2019 1.382,4539 1.423,9275
26.06.2019 1.382,308 1.423,7772
25.06.2019 1.382,2078 1.423,674
24.06.2019 1.382,1077 1.423,5709
21.06.2019 1.381,8081 1.423,2623
20.06.2019 1.381,7082 1.423,1594
19.06.2019 1.381,6081 1.423,0563
18.06.2019 1.381,4571 1.422,9008
17.06.2019 1.381,3568 1.422,7975
14.06.2019 1.381,055 1.422,4867
13.06.2019 1.380,9543 1.422,3829
12.06.2019 1.380,804 1.422,2281
11.06.2019 1.380,7034 1.422,1245
07.06.2019 1.380,3015 1.421,7105
06.06.2019 1.380,1845 1.421,59
05.06.2019 1.380,0842 1.421,4867
04.06.2019 1.379,9837 1.421,3832
03.06.2019 1.379,8832 1.421,2797
31.05.2019 1.379,5818 1.420,9693
30.05.2019 1.379,4813 1.420,8657
29.05.2019 1.379,3807 1.420,7621
28.05.2019 1.379,0663 1.420,4383
27.05.2019 1.378,9778 1.420,3471
24.05.2019 1.378,6637 1.420,0236
23.05.2019 1.378,5148 1.419,8702
22.05.2019 1.378,4141 1.419,7665
21.05.2019 1.377,6058 1.418,934
20.05.2019 1.377,5051 1.418,8303
17.05.2019 1.377,203 1.418,5191
16.05.2019 1.376,5134 1.417,8088
15.05.2019 1.375,9599 1.417,2387
14.05.2019 1.375,8592 1.417,135
13.05.2019 1.375,7585 1.417,0313
10.05.2019 1.375,4527 1.416,7163
09.05.2019 1.375,3521 1.416,6127
08.05.2019 1.375,2515 1.416,509
07.05.2019 1.374,8618 1.416,1077
06.05.2019 1.374,7612 1.416,004
03.05.2019 1.374,4594 1.415,6932
02.05.2019 1.374,3588 1.415,5896
30.04.2019 1.374,1578 1.415,3825
29.04.2019 1.374,0573 1.415,279
26.04.2019 1.373,7559 1.414,9686
25.04.2019 1.373,6555 1.414,8652
24.04.2019 1.373,5551 1.414,7618
23.04.2019 1.373,4546 1.414,6582
22.04.2019 1.373,3542 1.414,5548
18.04.2019 1.372,9527 1.414,1413
17.04.2019 1.372,8523 1.414,0379
16.04.2019 1.372,7519 1.413,9345
15.04.2019 1.372,6515 1.413,831
12.04.2019 1.372,3504 1.413,5209
11.04.2019 1.372,25 1.413,4175
10.04.2019 1.372,1496 1.413,3141
09.04.2019 1.372,0492 1.413,2107
08.04.2019 1.371,9489 1.413,1074
05.04.2019 1.371,6479 1.412,7973
04.04.2019 1.371,5476 1.412,694
03.04.2019 1.371,4473 1.412,5907
02.04.2019 1.371,347 1.412,4874
01.04.2019 1.371,2467 1.412,3841
29.03.2019 1.370,9459 1.412,0743
28.03.2019 1.369,5791 1.410,6665
27.03.2019 1.369,479 1.410,5634
26.03.2019 1.369,3789 1.410,4603
25.03.2019 1.369,2788 1.410,3572
22.03.2019 1.368,9784 1.410,0478
21.03.2019 1.368,8783 1.409,9446
20.03.2019 1.368,7782 1.409,8415
19.03.2019 1.368,6155 1.409,674
18.03.2019 1.368,5154 1.409,5709
15.03.2019 1.368,2153 1.409,2618
14.03.2019 1.368,1153 1.409,1588
13.03.2019 1.368,0153 1.409,0558
12.03.2019 1.367,9153 1.408,9528
11.03.2019 1.367,8153 1.408,8498
08.03.2019 1.367,5152 1.408,5407
07.03.2019 1.367,4152 1.408,4377
06.03.2019 1.367,3152 1.408,3347
05.03.2019 1.367,2152 1.408,2317
04.03.2019 1.367,1152 1.408,1287
01.03.2019 1.366,8154 1.407,8199
28.02.2019 1.366,7155 1.407,717
27.02.2019 1.366,6156 1.407,6141
26.02.2019 1.366,5157 1.407,5112
25.02.2019 1.366,4157 1.407,4082
22.02.2019 1.366,116 1.407,0995
21.02.2019 1.365,6307 1.406,5996
20.02.2019 1.365,5308 1.406,4967
19.02.2019 1.365,4309 1.406,3938
18.02.2019 1.365,3311 1.406,291
15.02.2019 1.365,0317 1.405,9827
14.02.2019 1.364,9319 1.405,8799
13.02.2019 1.364,8321 1.405,7771
12.02.2019 1.364,7323 1.405,6743
11.02.2019 1.364,6325 1.405,5715
08.02.2019 1.364,3333 1.405,2633
07.02.2019 1.364,2336 1.405,1606
06.02.2019 1.364,004 1.404,9241
05.02.2019 1.363,7327 1.404,6447
04.02.2019 1.363,633 1.404,542
01.02.2019 1.363,3341 1.404,2341
31.01.2019 1.363,2344 1.404,1314
30.01.2019 1.363,1347 1.404,0287
29.01.2019 1.363,035 1.403,9261
28.01.2019 1.362,9354 1.403,8235
25.01.2019 1.362,6365 1.403,5156
24.01.2019 1.362,5368 1.403,4129
23.01.2019 1.362,4372 1.403,3103
22.01.2019 1.362,3376 1.403,2077
21.01.2019 1.362,238 1.403,1051
18.01.2019 1.361,9393 1.402,7975
17.01.2019 1.361,8397 1.402,6949
16.01.2019 1.361,7402 1.402,5924
15.01.2019 1.361,6407 1.402,4899
14.01.2019 1.361,5412 1.402,3874
11.01.2019 1.361,2423 1.402,0796
10.01.2019 1.361,1426 1.401,9769
09.01.2019 1.361,0429 1.401,8742
08.01.2019 1.360,9432 1.401,7715
07.01.2019 1.360,8435 1.401,6688
04.01.2019 1.360,5445 1.401,3608
03.01.2019 1.360,4448 1.401,2581
02.01.2019 1.360,3451 1.401,1555
01.01.2019 1.360,2454 1.401,0528
31.12.2018 1.360,1458 1.400,9502
28.12.2018 1.359,8471 1.400,6425
27.12.2018 1.359,7475 1.400,5399
26.12.2018 1.359,648 1.400,4374
25.12.2018 1.359,5485 1.400,335
24.12.2018 1.359,449 1.400,2325
21.12.2018 1.359,1507 1.399,9252
20.12.2018 1.359,0513 1.399,8228
19.12.2018 1.358,952 1.399,7206
18.12.2018 1.358,8527 1.399,6183
17.12.2018 1.358,7534 1.399,516
14.12.2018 1.358,4554 1.399,2091
13.12.2018 1.358,3561 1.399,1068
12.12.2018 1.358,2568 1.399,0045
11.12.2018 1.358,1575 1.398,9022
10.12.2018 1.358,0582 1.398,7999
07.12.2018 1.357,7604 1.398,4932
06.12.2018 1.357,6611 1.398,3909
05.12.2018 1.357,5618 1.398,2887
04.12.2018 1.357,4625 1.398,1864
03.12.2018 1.357,3633 1.398,0842
30.11.2018 1.357,0657 1.397,7777
29.11.2018 1.356,9665 1.397,6755
28.11.2018 1.356,8673 1.397,5733
27.11.2018 1.356,7681 1.397,4711
26.11.2018 1.356,6689 1.397,369
23.11.2018 1.356,3715 1.397,0626
22.11.2018 1.356,2724 1.396,9606
21.11.2018 1.356,1733 1.396,8585
20.11.2018 1.356,0742 1.396,7564
19.11.2018 1.355,9751 1.396,6544
16.11.2018 1.355,6779 1.396,3482
15.11.2018 1.355,5789 1.396,2463
14.11.2018 1.355,4798 1.396,1442
13.11.2018 1.355,3807 1.396,0421
12.11.2018 1.355,2817 1.395,9402
09.11.2018 1.354,9846 1.395,6341
08.11.2018 1.354,8856 1.395,5322
07.11.2018 1.354,7866 1.395,4302
06.11.2018 1.354,6876 1.395,3282
05.11.2018 1.354,5886 1.395,2263
02.11.2018 1.354,2916 1.394,9203
01.11.2018 1.354,1926 1.394,8184
31.10.2018 1.354,0936 1.394,7164
30.10.2018 1.353,9946 1.394,6144
29.10.2018 1.353,8957 1.394,5126
26.10.2018 1.353,5989 1.394,2069
25.10.2018 1.353,5 1.394,105
24.10.2018 1.353,4011 1.394,0031
23.10.2018 1.353,3022 1.393,9013
22.10.2018 1.353,2033 1.393,7994
19.10.2018 1.352,9068 1.393,494
18.10.2018 1.352,8079 1.393,3921
17.10.2018 1.352,709 1.393,2903
16.10.2018 1.352,6101 1.393,1884
15.10.2018 1.352,5113 1.393,0866
12.10.2018 1.352,2148 1.392,7812
11.10.2018 1.352,116 1.392,6795
10.10.2018 1.352,0172 1.392,5777
09.10.2018 1.351,9185 1.392,4761
08.10.2018 1.351,8198 1.392,3744
05.10.2018 1.351,5237 1.392,0694
04.10.2018 1.351,425 1.391,9678
03.10.2018 1.351,3263 1.391,8661
02.10.2018 1.351,2276 1.391,7644
01.10.2018 1.351,1289 1.391,6628
28.09.2018 1.350,833 1.391,358
27.09.2018 1.350,7344 1.391,2564
26.09.2018 1.350,6357 1.391,1548
25.09.2018 1.350,537 1.391,0531
24.09.2018 1.350,4384 1.390,9516
21.09.2018 1.350,1426 1.390,6469
20.09.2018 1.350,044 1.390,5453
19.09.2018 1.349,9454 1.390,4438
18.09.2018 1.349,8469 1.390,3423
17.09.2018 1.349,7484 1.390,2409
14.09.2018 1.349,4528 1.389,9364
13.09.2018 1.349,3543 1.389,8349
12.09.2018 1.349,2558 1.389,7335
11.09.2018 1.349,1573 1.389,632
10.09.2018 1.349,0588 1.389,5306
07.09.2018 1.348,7634 1.389,2263
06.09.2018 1.348,6649 1.389,1248
05.09.2018 1.348,5663 1.389,0233
04.09.2018 1.348,4677 1.388,9217
03.09.2018 1.348,3692 1.388,8203
31.08.2018 1.348,0736 1.388,5158
30.08.2018 1.347,9751 1.388,4144
29.08.2018 1.347,8766 1.388,3129
28.08.2018 1.347,7782 1.388,2115
27.08.2018 1.347,6797 1.388,1101
23.08.2018 1.347,2859 1.387,7045
22.08.2018 1.347,1875 1.387,6031
21.08.2018 1.347,0891 1.387,5018
20.08.2018 1.346,9907 1.387,4004
17.08.2018 1.346,6955 1.387,0964
16.08.2018 1.346,5971 1.386,995
15.08.2018 1.346,4987 1.386,8937
14.08.2018 1.346,4003 1.386,7923
13.08.2018 1.346,3019 1.386,691
10.08.2018 1.346,0068 1.386,387
09.08.2018 1.345,9084 1.386,2857
08.08.2018 1.345,81 1.386,1843
07.08.2018 1.345,7117 1.386,0831
06.08.2018 1.345,6134 1.385,9818
03.08.2018 1.345,3184 1.385,678
02.08.2018 1.345,2201 1.385,5767
01.08.2018 1.345,1218 1.385,4755
31.07.2018 1.345,0235 1.385,3742
30.07.2018 1.344,9252 1.385,273
27.07.2018 1.344,6304 1.384,9693
26.07.2018 1.344,5321 1.384,8681
25.07.2018 1.344,4338 1.384,7668
24.07.2018 1.344,3356 1.384,6657
23.07.2018 1.344,2374 1.384,5645
20.07.2018 1.343,9427 1.384,261
19.07.2018 1.343,8445 1.384,1598
18.07.2018 1.343,7463 1.384,0587
17.07.2018 1.343,6481 1.383,9575
16.07.2018 1.343,5499 1.383,8564
13.07.2018 1.343,2554 1.383,5531
12.07.2018 1.343,1573 1.383,452
11.07.2018 1.343,0591 1.383,3509
10.07.2018 1.342,961 1.383,2498
09.07.2018 1.342,8629 1.383,1488
06.07.2018 1.342,5688 1.382,8459
05.07.2018 1.342,4708 1.382,7449
04.07.2018 1.342,3728 1.382,644
03.07.2018 1.342,2748 1.382,543
02.07.2018 1.342,1767 1.382,442
29.06.2018 1.341,8826 1.382,1391
28.06.2018 1.341,7846 1.382,0381
27.06.2018 1.341,6866 1.381,9372
26.06.2018 1.341,5886 1.381,8363
25.06.2018 1.341,4906 1.381,7353
22.06.2018 1.341,1967 1.381,4326
21.06.2018 1.341,0428 1.381,2741
20.06.2018 1.340,9448 1.381,1731
19.06.2018 1.340,8468 1.381,0722
18.06.2018 1.340,7489 1.380,9714
15.06.2018 1.340,4551 1.380,6688
14.06.2018 1.340,2466 1.380,454
13.06.2018 1.340,1487 1.380,3532
12.06.2018 1.339,8799 1.380,0763
11.06.2018 1.339,782 1.379,9755
08.06.2018 1.339,4885 1.379,6732
07.06.2018 1.339,3907 1.379,5724
06.06.2018 1.339,2492 1.379,4267
05.06.2018 1.339,045 1.379,2164
04.06.2018 1.338,9472 1.379,1156
01.06.2018 1.338,6539 1.378,8135
31.05.2018 1.338,5561 1.378,7128
30.05.2018 1.338,1422 1.378,2865
29.05.2018 1.338,0445 1.378,1858
28.05.2018 1.337,9468 1.378,0852
25.05.2018 1.337,6535 1.377,7831
24.05.2018 1.336,8756 1.376,9819
23.05.2018 1.336,6881 1.376,7887
22.05.2018 1.336,5905 1.376,6882
21.05.2018 1.336,4929 1.376,5877
18.05.2018 1.336,2002 1.376,2862
17.05.2018 1.332,9587 1.372,9475
16.05.2018 1.332,8287 1.372,8136
15.05.2018 1.332,6246 1.372,6033
14.05.2018 1.332,5273 1.372,5031
11.05.2018 1.332,2354 1.372,2025
10.05.2018 1.332,1381 1.372,1022
09.05.2018 1.332,0408 1.372,002
08.05.2018 1.331,9436 1.371,9019
07.05.2018 1.331,8464 1.371,8018
04.05.2018 1.331,5305 1.371,4764
03.05.2018 1.331,4333 1.371,3763
02.05.2018 1.331,3361 1.371,2762
30.04.2018 1.331,1417 1.371,076
27.04.2018 1.330,8502 1.370,7757
26.04.2018 1.330,7531 1.370,6757
25.04.2018 1.330,6559 1.370,5756
24.04.2018 1.330,5588 1.370,4756
23.04.2018 1.330,4617 1.370,3756
20.04.2018 1.330,1704 1.370,0755
19.04.2018 1.329,7122 1.369,6036
18.04.2018 1.329,6151 1.369,5036
17.04.2018 1.329,518 1.369,4035
16.04.2018 1.329,4209 1.369,3035
13.04.2018 1.329,1297 1.369,0036
12.04.2018 1.329,0326 1.368,9036
11.04.2018 1.328,9356 1.368,8037
10.04.2018 1.328,6985 1.368,5595
09.04.2018 1.328,6015 1.368,4595
06.04.2018 1.328,3106 1.368,1599
05.04.2018 1.328,0923 1.367,9351
04.04.2018 1.327,9954 1.367,8353
03.04.2018 1.327,8985 1.367,7355
02.04.2018 1.327,8016 1.367,6356
29.03.2018 1.327,414 1.367,2364
28.03.2018 1.327,3042 1.367,1233
27.03.2018 1.327,2073 1.367,0235
26.03.2018 1.327,1103 1.366,9236
23.03.2018 1.326,8195 1.366,6241
22.03.2018 1.326,7226 1.366,5243
21.03.2018 1.326,6257 1.366,4245
20.03.2018 1.326,5288 1.366,3247
19.03.2018 1.326,4319 1.366,2249
16.03.2018 1.326,1413 1.365,9255
15.03.2018 1.326,0445 1.365,8258
14.03.2018 1.325,9477 1.365,7261
13.03.2018 1.325,8509 1.365,6264
12.03.2018 1.325,754 1.365,5266
09.03.2018 1.325,4636 1.365,2275
08.03.2018 1.325,3668 1.365,1278
07.03.2018 1.325,27 1.365,0281
06.03.2018 1.325,1732 1.364,9284
05.03.2018 1.325,0764 1.364,8287
02.03.2018 1.324,7861 1.364,5297
01.03.2018 1.324,6894 1.364,4301
28.02.2018 1.324,5926 1.364,3304
27.02.2018 1.324,4959 1.364,2308
26.02.2018 1.324,3992 1.364,1312
23.02.2018 1.324,109 1.363,8323
22.02.2018 1.324,0123 1.363,7327
21.02.2018 1.323,9156 1.363,6331
20.02.2018 1.323,8189 1.363,5335
19.02.2018 1.323,7222 1.363,4339
16.02.2018 1.323,432 1.363,135
15.02.2018 1.323,3353 1.363,0354
14.02.2018 1.323,2386 1.362,9358
13.02.2018 1.323,1419 1.362,8362
12.02.2018 1.323,0452 1.362,7366
09.02.2018 1.322,7553 1.362,438
08.02.2018 1.322,6586 1.362,3384
07.02.2018 1.322,5619 1.362,2388
06.02.2018 1.322,4652 1.362,1392
05.02.2018 1.322,3686 1.362,0397
02.02.2018 1.322,079 1.361,7414
01.02.2018 1.321,9824 1.361,6419
31.01.2018 1.321,8858 1.361,5424
30.01.2018 1.321,7892 1.361,4429
29.01.2018 1.321,6926 1.361,3434
26.01.2018 1.321,4029 1.361,045
25.01.2018 1.321,3063 1.360,9455
24.01.2018 1.321,2097 1.360,846
23.01.2018 1.321,1131 1.360,7465
22.01.2018 1.321,0166 1.360,6471
19.01.2018 1.320,727 1.360,3488
18.01.2018 1.320,6305 1.360,2494
17.01.2018 1.320,534 1.360,15
16.01.2018 1.320,4375 1.360,0506
15.01.2018 1.320,341 1.359,9512
12.01.2018 1.320,0516 1.359,6531
11.01.2018 1.319,9551 1.359,5538
10.01.2018 1.319,8586 1.359,4544
09.01.2018 1.319,7621 1.359,355
08.01.2018 1.319,6656 1.359,2556
05.01.2018 1.319,3763 1.358,9576
04.01.2018 1.319,2798 1.358,8582
03.01.2018 1.319,1834 1.358,7589
02.01.2018 1.319,087 1.358,6596
29.12.2017 1.318,7014 1.358,2624
28.12.2017 1.318,605 1.358,1632
27.12.2017 1.318,5086 1.358,0639
26.12.2017 1.318,4122 1.357,9646
22.12.2017 1.318,0266 1.357,5674
21.12.2017 1.317,9303 1.357,4682
20.12.2017 1.317,834 1.357,369
19.12.2017 1.317,7377 1.357,2698
18.12.2017 1.317,6414 1.357,1706
15.12.2017 1.317,3528 1.356,8734
14.12.2017 1.317,2566 1.356,7743
12.12.2017 1.317,0641 1.356,576
11.12.2017 1.316,9679 1.356,4769
08.12.2017 1.316,6792 1.356,1796
07.12.2017 1.316,5829 1.356,0804
06.12.2017 1.316,4866 1.355,9812
05.12.2017 1.316,3903 1.355,882
04.12.2017 1.316,2941 1.355,7829
01.12.2017 1.316,0056 1.355,4858
30.11.2017 1.315,9095 1.355,3868
29.11.2017 1.315,8134 1.355,2878
28.11.2017 1.315,7173 1.355,1888
27.11.2017 1.315,6213 1.355,0899
24.11.2017 1.315,3332 1.354,7932
23.11.2017 1.315,2372 1.354,6943
22.11.2017 1.315,1412 1.354,5954
21.11.2017 1.315,0452 1.354,4966
20.11.2017 1.314,9492 1.354,3977
17.11.2017 1.314,6614 1.354,1012
16.11.2017 1.314,5654 1.354,0024
15.11.2017 1.314,4694 1.353,9035
14.11.2017 1.314,3735 1.353,8047
13.11.2017 1.314,2775 1.353,7058
10.11.2017 1.313,9896 1.353,4093
09.11.2017 1.313,8936 1.353,3104
08.11.2017 1.313,7977 1.353,2116
07.11.2017 1.313,7018 1.353,1129
06.11.2017 1.313,6059 1.353,0141
03.11.2017 1.313,3183 1.352,7178
02.11.2017 1.313,2224 1.352,6191
01.11.2017 1.313,1265 1.352,5203
30.10.2017 1.312,9348 1.352,3228
27.10.2017 1.312,6473 1.352,0267
26.10.2017 1.312,5514 1.351,9279
25.10.2017 1.312,4556 1.351,8293
24.10.2017 1.312,3598 1.351,7306
23.10.2017 1.312,264 1.351,6319
20.10.2017 1.311,9768 1.351,3361
19.10.2017 1.311,8811 1.351,2375
18.10.2017 1.311,7854 1.351,139
17.10.2017 1.311,6897 1.351,0404
16.10.2017 1.311,5939 1.350,9417
13.10.2017 1.311,3066 1.350,6458
12.10.2017 1.311,2109 1.350,5472
11.10.2017 1.311,1152 1.350,4487
10.10.2017 1.311,0195 1.350,3501
09.10.2017 1.310,9238 1.350,2515
06.10.2017 1.310,6369 1.349,956
05.10.2017 1.310,5412 1.349,8574
04.10.2017 1.310,4456 1.349,759
02.10.2017 1.310,2908 1.349,5995
29.09.2017 1.310,0585 1.349,3603
28.09.2017 1.309,9811 1.349,2805
27.09.2017 1.309,9037 1.349,2008
26.09.2017 1.309,8262 1.349,121
25.09.2017 1.309,7487 1.349,0412
22.09.2017 1.309,5165 1.348,802
21.09.2017 1.309,4391 1.348,7223
20.09.2017 1.309,3617 1.348,6426
19.09.2017 1.309,2843 1.348,5628
18.09.2017 1.309,2069 1.348,4831
15.09.2017 1.308,9747 1.348,2439
14.09.2017 1.308,8973 1.348,1642
13.09.2017 1.308,82 1.348,0846
12.09.2017 1.308,7426 1.348,0049
11.09.2017 1.308,6653 1.347,9253
08.09.2017 1.308,4333 1.347,6863
07.09.2017 1.308,356 1.347,6067
06.09.2017 1.308,2786 1.347,527
05.09.2017 1.308,2013 1.347,4473
04.09.2017 1.308,124 1.347,3677
01.09.2017 1.307,8922 1.347,129
31.08.2017 1.307,8149 1.347,0493
30.08.2017 1.307,7376 1.346,9697
29.08.2017 1.307,6603 1.346,8901
28.08.2017 1.307,583 1.346,8105
25.08.2017 1.307,3511 1.346,5716
24.08.2017 1.307,2738 1.346,492
23.08.2017 1.307,1965 1.346,4124
22.08.2017 1.307,1192 1.346,3328
21.08.2017 1.307,0419 1.346,2532
18.08.2017 1.306,8101 1.346,0144
17.08.2017 1.306,7328 1.345,9348
16.08.2017 1.306,6555 1.345,8552
15.08.2017 1.306,5782 1.345,7755
14.08.2017 1.306,501 1.345,696
11.08.2017 1.306,2694 1.345,4575
10.08.2017 1.306,1922 1.345,378
09.08.2017 1.306,1151 1.345,2986
08.08.2017 1.306,038 1.345,2191
07.08.2017 1.305,9609 1.345,1397
04.08.2017 1.305,7294 1.344,9013
03.08.2017 1.305,6522 1.344,8218
02.08.2017 1.305,5751 1.344,7424
01.08.2017 1.305,4979 1.344,6628
31.07.2017 1.305,4207 1.344,5833
28.07.2017 1.305,1891 1.344,3448
27.07.2017 1.305,1119 1.344,2653
26.07.2017 1.305,0348 1.344,1858
25.07.2017 1.304,9576 1.344,1063
24.07.2017 1.304,8805 1.344,0269
21.07.2017 1.304,6494 1.343,7889
20.07.2017 1.304,5724 1.343,7096
19.07.2017 1.304,4953 1.343,6302
18.07.2017 1.304,4183 1.343,5508
17.07.2017 1.304,3412 1.343,4714
14.07.2017 1.304,11 1.343,2333
13.07.2017 1.304,033 1.343,154
12.07.2017 1.303,956 1.343,0747
11.07.2017 1.303,879 1.342,9954
10.07.2017 1.303,802 1.342,9161
07.07.2017 1.303,5708 1.342,6779
06.07.2017 1.303,4938 1.342,5986
05.07.2017 1.303,4168 1.342,5193
04.07.2017 1.303,3398 1.342,44
03.07.2017 1.303,2628 1.342,3607
30.06.2017 1.303,0318 1.342,1228
29.06.2017 1.302,9548 1.342,0434
28.06.2017 1.302,8778 1.341,9641
27.06.2017 1.302,7742 1.341,8574
26.06.2017 1.302,6973 1.341,7782
23.06.2017 1.302,4665 1.341,5405
22.06.2017 1.302,3895 1.341,4612
21.06.2017 1.302,3126 1.341,382
20.06.2017 1.302,0878 1.341,1504
19.06.2017 1.302,0109 1.341,0712
16.06.2017 1.301,7802 1.340,8336
14.06.2017 1.301,6264 1.340,6752
13.06.2017 1.301,5495 1.340,596
12.06.2017 1.301,4726 1.340,5168
09.06.2017 1.301,2421 1.340,2794
08.06.2017 1.301,1653 1.340,2003
07.06.2017 1.301,0003 1.340,0303
06.06.2017 1.300,9234 1.339,9511
02.06.2017 1.300,6159 1.339,6344
01.06.2017 1.298,8998 1.337,8668
31.05.2017 1.298,7881 1.337,7517
30.05.2017 1.298,5886 1.337,5463
29.05.2017 1.298,5118 1.337,4672
26.05.2017 1.298,2815 1.337,2299
25.05.2017 1.298,2048 1.337,1509
24.05.2017 1.298,1281 1.337,0719
23.05.2017 1.297,8506 1.336,7861
22.05.2017 1.297,774 1.336,7072
19.05.2017 1.297,5441 1.336,4704
18.05.2017 1.296,2757 1.335,164
17.05.2017 1.295,9867 1.334,8663
16.05.2017 1.295,8836 1.334,7601
15.05.2017 1.295,8071 1.334,6813
12.05.2017 1.295,5775 1.334,4448
11.05.2017 1.295,501 1.334,366
10.05.2017 1.295,354 1.334,2146
09.05.2017 1.294,1808 1.333,0062
08.05.2017 1.294,1044 1.332,9275
05.05.2017 1.293,8752 1.332,6915
04.05.2017 1.293,7988 1.332,6128
03.05.2017 1.293,7224 1.332,5341
02.05.2017 1.293,646 1.332,4554
28.04.2017 1.293,3405 1.332,1407
27.04.2017 1.293,2641 1.332,062
26.04.2017 1.293,1877 1.331,9833
25.04.2017 1.293,1112 1.331,9045
24.04.2017 1.293,0347 1.331,8257
21.04.2017 1.292,8053 1.331,5895
20.04.2017 1.292,7289 1.331,5108
19.04.2017 1.292,6525 1.331,4321
18.04.2017 1.292,5761 1.331,3534
17.04.2017 1.292,4997 1.331,2747
14.04.2017 1.292,2706 1.331,0387
13.04.2017 1.292,1942 1.330,96
12.04.2017 1.292,1179 1.330,8814
11.04.2017 1.292,0416 1.330,8028
10.04.2017 1.291,9653 1.330,7243
07.04.2017 1.291,7363 1.330,4884
06.04.2017 1.291,5512 1.330,2977
05.04.2017 1.291,4749 1.330,2191
04.04.2017 1.291,3986 1.330,1406
03.04.2017 1.291,3223 1.330,062
31.03.2017 1.291,0935 1.329,8263
30.03.2017 1.291,0172 1.329,7477
29.03.2017 1.290,9409 1.329,6691
28.03.2017 1.290,8646 1.329,5905
27.03.2017 1.290,7884 1.329,5121
24.03.2017 1.290,5595 1.329,2763
23.03.2017 1.290,4833 1.329,1978
22.03.2017 1.290,4071 1.329,1193
21.03.2017 1.290,3309 1.329,0408
20.03.2017 1.290,2546 1.328,9622
17.03.2017 1.290,0257 1.328,7265
16.03.2017 1.289,9494 1.328,6479
15.03.2017 1.289,8731 1.328,5693
14.03.2017 1.289,7969 1.328,4908
13.03.2017 1.289,7207 1.328,4123
10.03.2017 1.289,492 1.328,1768
09.03.2017 1.289,4158 1.328,0983
08.03.2017 1.289,3396 1.328,0198
07.03.2017 1.289,2634 1.327,9413
06.03.2017 1.289,1873 1.327,8629
03.03.2017 1.288,9586 1.327,6274
02.03.2017 1.288,8824 1.327,5489
01.03.2017 1.288,8062 1.327,4704
28.02.2017 1.288,73 1.327,3919
27.02.2017 1.288,6538 1.327,3134
24.02.2017 1.288,4252 1.327,078
23.02.2017 1.288,349 1.326,9995
22.02.2017 1.288,2728 1.326,921
21.02.2017 1.288,1966 1.326,8425
20.02.2017 1.288,1204 1.326,764
17.02.2017 1.287,8919 1.326,5287
16.02.2017 1.287,8158 1.326,4503
15.02.2017 1.287,7397 1.326,3719
14.02.2017 1.287,6637 1.326,2936
13.02.2017 1.287,5876 1.326,2152
10.02.2017 1.287,3592 1.325,98
09.02.2017 1.287,2831 1.325,9016
08.02.2017 1.287,207 1.325,8232
07.02.2017 1.287,131 1.325,7449
06.02.2017 1.287,055 1.325,6667
03.02.2017 1.286,8269 1.325,4317
02.02.2017 1.286,7509 1.325,3534
01.02.2017 1.286,6748 1.325,275
31.01.2017 1.286,5987 1.325,1967
30.01.2017 1.286,5227 1.325,1184
27.01.2017 1.286,2946 1.324,8834
26.01.2017 1.286,2186 1.324,8052
25.01.2017 1.286,1426 1.324,7269
24.01.2017 1.286,0666 1.324,6486
23.01.2017 1.285,9906 1.324,5703
20.01.2017 1.285,7626 1.324,3355
19.01.2017 1.285,6866 1.324,2572
18.01.2017 1.285,6106 1.324,1789
17.01.2017 1.285,5346 1.324,1006
16.01.2017 1.285,4586 1.324,0224
13.01.2017 1.285,2307 1.323,7876
12.01.2017 1.285,1547 1.323,7093
11.01.2017 1.285,0787 1.323,6311
10.01.2017 1.285,0027 1.323,5528
09.01.2017 1.284,9267 1.323,4745
06.01.2017 1.284,6986 1.323,2396
05.01.2017 1.284,6226 1.323,1613
04.01.2017 1.284,5466 1.323,083
03.01.2017 1.284,4706 1.323,0047
02.01.2017 1.284,3945 1.322,9263
30.12.2016 1.284,1663 1.322,6913
29.12.2016 1.284,0903 1.322,613
28.12.2016 1.284,0142 1.322,5346
27.12.2016 1.283,9382 1.322,4563
23.12.2016 1.283,6343 1.322,1433
22.12.2016 1.283,5583 1.322,065
21.12.2016 1.283,4823 1.321,9868
20.12.2016 1.283,4064 1.321,9086
19.12.2016 1.283,3305 1.321,8304
16.12.2016 1.283,103 1.321,5961
15.12.2016 1.283,0271 1.321,5179
14.12.2016 1.282,9512 1.321,4397
13.12.2016 1.282,8753 1.321,3616
12.12.2016 1.282,7994 1.321,2834
09.12.2016 1.282,5719 1.321,0491
08.12.2016 1.282,4961 1.320,971
07.12.2016 1.282,4203 1.320,8929
06.12.2016 1.282,3445 1.320,8148
05.12.2016 1.282,2687 1.320,7368
02.12.2016 1.282,0412 1.320,5024
01.12.2016 1.281,9654 1.320,4244
30.11.2016 1.281,8896 1.320,3463
29.11.2016 1.281,8138 1.320,2682
28.11.2016 1.281,7381 1.320,1902
25.11.2016 1.281,511 1.319,9563
24.11.2016 1.281,4353 1.319,8784
23.11.2016 1.281,3596 1.319,8004
22.11.2016 1.281,2839 1.319,7224
21.11.2016 1.281,2081 1.319,6443
18.11.2016 1.280,981 1.319,4104
17.11.2016 1.280,9053 1.319,3325
16.11.2016 1.280,8295 1.319,2544
15.11.2016 1.280,7538 1.319,1764
14.11.2016 1.280,6781 1.319,0984
11.11.2016 1.280,4512 1.318,8647
10.11.2016 1.280,3756 1.318,7869
09.11.2016 1.280,3 1.318,709
08.11.2016 1.280,2244 1.318,6311
07.11.2016 1.280,1488 1.318,5533
04.11.2016 1.279,9219 1.318,3196
03.11.2016 1.279,8463 1.318,2417
02.11.2016 1.279,7707 1.318,1638
01.11.2016 1.279,6951 1.318,086
31.10.2016 1.279,6195 1.318,0081
28.10.2016 1.279,3926 1.317,7744
27.10.2016 1.279,317 1.317,6965
26.10.2016 1.279,2414 1.317,6186
25.10.2016 1.279,1658 1.317,5408
24.10.2016 1.279,0902 1.317,4629
21.10.2016 1.278,8634 1.317,2293
20.10.2016 1.278,7878 1.317,1514
19.10.2016 1.278,7122 1.317,0736
18.10.2016 1.278,6366 1.316,9957
17.10.2016 1.278,561 1.316,9178
14.10.2016 1.278,3343 1.316,6843
13.10.2016 1.278,2587 1.316,6065
12.10.2016 1.278,1831 1.316,5286
11.10.2016 1.278,1075 1.316,4507
10.10.2016 1.278,0319 1.316,3729
07.10.2016 1.277,8052 1.316,1394
06.10.2016 1.277,7296 1.316,0615
05.10.2016 1.277,654 1.315,9836
04.10.2016 1.277,5785 1.315,9059
30.09.2016 1.277,2763 1.315,5946
29.09.2016 1.277,2008 1.315,5168
28.09.2016 1.277,1253 1.315,4391
27.09.2016 1.277,0498 1.315,3613
26.09.2016 1.276,9743 1.315,2835
23.09.2016 1.276,7477 1.315,0501
22.09.2016 1.276,6722 1.314,9724
21.09.2016 1.276,5967 1.314,8946
20.09.2016 1.276,5212 1.314,8168
19.09.2016 1.276,4457 1.314,7391
16.09.2016 1.276,2193 1.314,5059
15.09.2016 1.276,1438 1.314,4281
14.09.2016 1.276,0684 1.314,3505
13.09.2016 1.275,993 1.314,2728
12.09.2016 1.275,9175 1.314,195
09.09.2016 1.275,691 1.313,9617
08.09.2016 1.275,6156 1.313,8841
07.09.2016 1.275,5402 1.313,8064
06.09.2016 1.275,4648 1.313,7287
05.09.2016 1.275,3894 1.313,6511
02.09.2016 1.275,1634 1.313,4183
01.09.2016 1.275,088 1.313,3406
31.08.2016 1.275,0126 1.313,263
30.08.2016 1.274,9372 1.313,1853
29.08.2016 1.274,8618 1.313,1077
26.08.2016 1.274,6357 1.312,8748
25.08.2016 1.274,5603 1.312,7971
24.08.2016 1.274,4848 1.312,7193
23.08.2016 1.274,4094 1.312,6417
22.08.2016 1.274,334 1.312,564
19.08.2016 1.274,1077 1.312,3309
18.08.2016 1.274,0323 1.312,2533
17.08.2016 1.273,9569 1.312,1756
16.08.2016 1.273,8815 1.312,0979
15.08.2016 1.273,8061 1.312,0203
12.08.2016 1.273,5798 1.311,7872
11.08.2016 1.273,5044 1.311,7095
10.08.2016 1.273,429 1.311,6319
09.08.2016 1.273,3536 1.311,5542
08.08.2016 1.273,2782 1.311,4765
05.08.2016 1.273,0522 1.311,2438
04.08.2016 1.272,9769 1.311,1662
03.08.2016 1.272,9016 1.311,0886
02.08.2016 1.272,8263 1.311,0111
01.08.2016 1.272,751 1.310,9335
29.07.2016 1.272,5252 1.310,701
28.07.2016 1.272,4499 1.310,6234
27.07.2016 1.272,3747 1.310,5459
26.07.2016 1.272,2995 1.310,4685
25.07.2016 1.272,2243 1.310,391
22.07.2016 1.271,9986 1.310,1586
21.07.2016 1.271,9233 1.310,081
20.07.2016 1.271,8481 1.310,0035
19.07.2016 1.271,7729 1.309,9261
18.07.2016 1.271,6977 1.309,8486
15.07.2016 1.271,4721 1.309,6163
14.07.2016 1.271,3969 1.309,5388
13.07.2016 1.271,3217 1.309,4614
12.07.2016 1.271,2464 1.309,3838
11.07.2016 1.271,1711 1.309,3062
08.07.2016 1.270,9452 1.309,0736
07.07.2016 1.270,8699 1.308,996
06.07.2016 1.270,7945 1.308,9183
05.07.2016 1.270,7191 1.308,8407
04.07.2016 1.270,6437 1.308,763
01.07.2016 1.270,4175 1.308,53
30.06.2016 1.270,3421 1.308,4524
29.06.2016 1.270,2667 1.308,3747
28.06.2016 1.270,1912 1.308,2969
27.06.2016 1.270,1158 1.308,2193
24.06.2016 1.269,8898 1.307,9865
23.06.2016 1.269,8142 1.307,9086
22.06.2016 1.269,7387 1.307,8309
21.06.2016 1.269,6632 1.307,7531
20.06.2016 1.269,5877 1.307,6753
17.06.2016 1.269,3609 1.307,4417
16.06.2016 1.269,178 1.307,2533
15.06.2016 1.269,1023 1.307,1754
14.06.2016 1.268,9382 1.307,0063
13.06.2016 1.268,8625 1.306,9284
10.06.2016 1.268,6355 1.306,6946
09.06.2016 1.268,3959 1.306,4478
07.06.2016 1.268,1697 1.306,2148
06.06.2016 1.268,094 1.306,1368
03.06.2016 1.267,8669 1.305,9029
02.06.2016 1.267,5691 1.305,5962
01.06.2016 1.267,4934 1.305,5182
31.05.2016 1.267,1739 1.305,1891
30.05.2016 1.267,0982 1.305,1111
27.05.2016 1.266,8711 1.304,8772
26.05.2016 1.266,7954 1.304,7993
25.05.2016 1.266,7197 1.304,7213
24.05.2016 1.266,4907 1.304,4854
23.05.2016 1.266,415 1.304,4075
20.05.2016 1.266,1284 1.304,1123
19.05.2016 1.264,111 1.302,0343
18.05.2016 1.263,9774 1.301,8967
17.05.2016 1.263,9018 1.301,8189
13.05.2016 1.263,5998 1.301,5078
12.05.2016 1.262,1998 1.300,0658
11.05.2016 1.262,1244 1.299,9881
10.05.2016 1.262,049 1.299,9105
09.05.2016 1.261,9736 1.299,8328
06.05.2016 1.261,7473 1.299,5997
05.05.2016 1.261,6718 1.299,522
04.05.2016 1.261,5963 1.299,4442
03.05.2016 1.261,5207 1.299,3663
02.05.2016 1.261,4451 1.299,2885
29.04.2016 1.261,2185 1.299,0551
28.04.2016 1.261,1429 1.298,9772
27.04.2016 1.261,0577 1.298,8894
26.04.2016 1.260,9821 1.298,8116
25.04.2016 1.260,9066 1.298,7338
22.04.2016 1.260,6799 1.298,5003
21.04.2016 1.260,6043 1.298,4224
20.04.2016 1.260,5287 1.298,3446
19.04.2016 1.260,4532 1.298,2668
18.04.2016 1.260,3776 1.298,1889
15.04.2016 1.260,151 1.297,9555
14.04.2016 1.260,0755 1.297,8778
13.04.2016 1.260,0 1.297,8