Zeit Basispreis Stop Loss
14.04.2021 1.498,1815 1.543,1269
13.04.2021 1.498,0795 1.543,0219
12.04.2021 1.497,9779 1.542,9172
09.04.2021 1.497,6732 1.542,6034
08.04.2021 1.497,5715 1.542,4986
07.04.2021 1.497,4697 1.542,3938
06.04.2021 1.497,3678 1.542,2888
05.04.2021 1.496,0374 1.540,9185
01.04.2021 1.495,6304 1.540,4993
31.03.2021 1.495,5289 1.540,3948
30.03.2021 1.495,4273 1.540,2901
26.03.2021 1.494,971 1.539,8201
25.03.2021 1.494,8693 1.539,7154
24.03.2021 1.494,7675 1.539,6105
23.03.2021 1.494,6659 1.539,5059
18.03.2021 1.494,1579 1.538,9826
16.03.2021 1.493,9552 1.538,7739
12.03.2021 1.493,5486 1.538,3551
11.03.2021 1.493,4474 1.538,2508
10.03.2021 1.493,3459 1.538,1463
09.03.2021 1.493,2446 1.538,0419
08.03.2021 1.493,1429 1.537,9372
05.03.2021 1.492,8386 1.537,6238
04.03.2021 1.492,7374 1.537,5195
03.03.2021 1.492,6362 1.537,4153
02.03.2021 1.492,5345 1.537,3105
26.02.2021 1.492,1281 1.536,8919
25.02.2021 1.491,797 1.536,5509
24.02.2021 1.491,6954 1.536,4463
23.02.2021 1.491,5939 1.536,3417
22.02.2021 1.491,4924 1.536,2372
19.02.2021 1.491,1883 1.535,9239
18.02.2021 1.491,0867 1.535,8193
17.02.2021 1.490,9853 1.535,7149
16.02.2021 1.490,8838 1.535,6103
15.02.2021 1.490,7825 1.535,506
12.02.2021 1.489,9797 1.534,6791
11.02.2021 1.489,8782 1.534,5745
10.02.2021 1.489,7768 1.534,4701
09.02.2021 1.489,6755 1.534,3658
08.02.2021 1.489,574 1.534,2612
05.02.2021 1.489,2704 1.533,9485
04.02.2021 1.489,1698 1.533,8449
03.02.2021 1.489,0692 1.533,7413
02.02.2021 1.488,9684 1.533,6375
01.02.2021 1.488,8675 1.533,5335
29.01.2021 1.488,5662 1.533,2232
28.01.2021 1.488,4656 1.533,1196
27.01.2021 1.488,365 1.533,016
26.01.2021 1.488,2643 1.532,9122
25.01.2021 1.488,1632 1.532,8081
22.01.2021 1.487,8603 1.532,4961
21.01.2021 1.487,7595 1.532,3923
20.01.2021 1.487,6586 1.532,2884
19.01.2021 1.487,5578 1.532,1845
18.01.2021 1.487,4573 1.532,081
15.01.2021 1.487,1545 1.531,7691
14.01.2021 1.487,0539 1.531,6655
13.01.2021 1.486,9532 1.531,5618
12.01.2021 1.486,8521 1.531,4577
11.01.2021 1.486,7508 1.531,3533
08.01.2021 1.486,4479 1.531,0413
07.01.2021 1.486,3473 1.530,9377
06.01.2021 1.486,2469 1.530,8343
05.01.2021 1.486,1467 1.530,7311
04.01.2021 1.486,0464 1.530,6278
31.12.2020 1.485,6426 1.530,2119
30.12.2020 1.485,542 1.530,1083
29.12.2020 1.485,4411 1.530,0043
28.12.2020 1.485,3408 1.529,901
25.12.2020 1.485,0398 1.529,591
24.12.2020 1.484,9395 1.529,4877
23.12.2020 1.484,8394 1.529,3846
22.12.2020 1.484,7393 1.529,2815
21.12.2020 1.484,6388 1.529,178
18.12.2020 1.484,337 1.528,8671
17.12.2020 1.484,2373 1.528,7644
16.12.2020 1.484,1373 1.528,6614
15.12.2020 1.484,0371 1.528,5582
14.12.2020 1.483,9371 1.528,4552
11.12.2020 1.483,6347 1.528,1437
10.12.2020 1.483,5347 1.528,0407
09.12.2020 1.483,4338 1.527,9368
08.12.2020 1.483,3328 1.527,8328
07.12.2020 1.483,2319 1.527,7289
04.12.2020 1.482,9285 1.527,4164
03.12.2020 1.482,8271 1.527,3119
02.12.2020 1.482,7261 1.527,2079
01.12.2020 1.482,6251 1.527,1039
30.11.2020 1.482,5242 1.526,9999
27.11.2020 1.482,2211 1.526,6877
26.11.2020 1.482,1198 1.526,5834
25.11.2020 1.482,0182 1.526,4787
24.11.2020 1.481,9168 1.526,3743
23.11.2020 1.481,8156 1.526,2701
20.11.2020 1.481,5123 1.525,9577
19.11.2020 1.481,4117 1.525,8541
18.11.2020 1.481,3107 1.525,75
17.11.2020 1.481,21 1.525,6463
16.11.2020 1.481,1087 1.525,542
13.11.2020 1.480,8043 1.525,2284
12.11.2020 1.480,7032 1.525,1243
11.11.2020 1.480,6019 1.525,02
10.11.2020 1.480,5002 1.524,9152
09.11.2020 1.480,399 1.524,811
06.11.2020 1.480,0947 1.524,4975
05.11.2020 1.479,9939 1.524,3937
04.11.2020 1.479,8932 1.524,29
03.11.2020 1.479,7921 1.524,1859
02.11.2020 1.479,691 1.524,0817
30.10.2020 1.479,3887 1.523,7704
29.10.2020 1.479,288 1.523,6666
28.10.2020 1.479,1871 1.523,5627
27.10.2020 1.479,0862 1.523,4588
26.10.2020 1.478,9851 1.523,3547
23.10.2020 1.478,6818 1.523,0423
22.10.2020 1.478,5813 1.522,9387
19.10.2020 1.478,2782 1.522,6265
16.10.2020 1.477,9745 1.522,3137
15.10.2020 1.477,8735 1.522,2097
14.10.2020 1.477,7723 1.522,1055
13.10.2020 1.477,6711 1.522,0012
12.10.2020 1.477,5701 1.521,8972
09.10.2020 1.477,2655 1.521,5835
08.10.2020 1.477,1643 1.521,4792
07.10.2020 1.477,0634 1.521,3753
06.10.2020 1.476,9625 1.521,2714
05.10.2020 1.476,8613 1.521,1671
02.10.2020 1.476,5571 1.520,8538
01.10.2020 1.476,4556 1.520,7493
30.09.2020 1.476,3498 1.520,6403
29.09.2020 1.476,2482 1.520,5356
28.09.2020 1.476,1467 1.520,4311
25.09.2020 1.475,8421 1.520,1174
24.09.2020 1.475,7404 1.520,0126
23.09.2020 1.475,6392 1.519,9084
22.09.2020 1.475,5378 1.519,8039
21.09.2020 1.475,4367 1.519,6998
18.09.2020 1.475,1322 1.519,3862
17.09.2020 1.475,031 1.519,2819
16.09.2020 1.474,9296 1.519,1775
15.09.2020 1.474,8281 1.519,0729
14.09.2020 1.474,7268 1.518,9686
11.09.2020 1.474,4216 1.518,6542
10.09.2020 1.474,3206 1.518,5502
09.09.2020 1.474,219 1.518,4456
08.09.2020 1.474,1172 1.518,3407
07.09.2020 1.474,0154 1.518,2359
04.09.2020 1.473,7105 1.517,9218
03.09.2020 1.473,6087 1.517,817
02.09.2020 1.473,5067 1.517,7119
01.09.2020 1.473,4048 1.517,6069
31.08.2020 1.473,3034 1.517,5025
28.08.2020 1.472,9993 1.517,1893
27.08.2020 1.472,8978 1.517,0847
26.08.2020 1.472,7961 1.516,98
25.08.2020 1.472,6944 1.516,8752
24.08.2020 1.472,5929 1.516,7707
21.08.2020 1.472,2883 1.516,4569
20.08.2020 1.472,187 1.516,3526
19.08.2020 1.472,0855 1.516,2481
18.08.2020 1.471,984 1.516,1435
17.08.2020 1.471,8826 1.516,0391
14.08.2020 1.471,5784 1.515,7258
13.08.2020 1.471,477 1.515,6213
12.08.2020 1.471,3753 1.515,5166
11.08.2020 1.471,2737 1.515,4119
10.08.2020 1.471,1723 1.515,3075
07.08.2020 1.470,8488 1.514,9743
06.08.2020 1.470,6813 1.514,8017
05.08.2020 1.470,5798 1.514,6972
04.08.2020 1.470,4785 1.514,5929
03.08.2020 1.470,377 1.514,4883
31.07.2020 1.470,072 1.514,1742
30.07.2020 1.469,9707 1.514,0698
29.07.2020 1.469,8696 1.513,9657
28.07.2020 1.469,7681 1.513,8611
27.07.2020 1.469,6667 1.513,7567
24.07.2020 1.469,3622 1.513,4431
23.07.2020 1.469,2608 1.513,3386
22.07.2020 1.469,1592 1.513,234
21.07.2020 1.469,0572 1.513,1289
20.07.2020 1.468,9552 1.513,0239
17.07.2020 1.468,65 1.512,7095
16.07.2020 1.468,5481 1.512,6045
15.07.2020 1.468,4467 1.512,5001
14.07.2020 1.468,3451 1.512,3955
13.07.2020 1.468,2433 1.512,2906
10.07.2020 1.467,9378 1.511,9759
09.07.2020 1.467,8358 1.511,8709
08.07.2020 1.467,7342 1.511,7662
07.07.2020 1.467,6327 1.511,6617
06.07.2020 1.467,5311 1.511,557
03.07.2020 1.467,2257 1.511,2425
02.07.2020 1.467,1242 1.511,1379
01.07.2020 1.467,0228 1.511,0335
30.06.2020 1.466,8679 1.510,8739
29.06.2020 1.466,7663 1.510,7693
26.06.2020 1.466,1516 1.510,1361
24.06.2020 1.465,9485 1.509,927
23.06.2020 1.465,847 1.509,8224
22.06.2020 1.465,7456 1.509,718
19.06.2020 1.464,23 1.508,1569
18.06.2020 1.464,1284 1.508,0523
17.06.2020 1.464,0264 1.507,9472
16.06.2020 1.463,924 1.507,8417
15.06.2020 1.463,8217 1.507,7364
12.06.2020 1.463,5146 1.507,42
11.06.2020 1.463,4121 1.507,3145
10.06.2020 1.463,294 1.507,1928
09.06.2020 1.463,1919 1.507,0877
08.06.2020 1.463,0895 1.506,9822
05.06.2020 1.462,7827 1.506,6662
04.06.2020 1.462,68 1.506,5604
03.06.2020 1.462,5779 1.506,4552
02.06.2020 1.462,4754 1.506,3497
01.06.2020 1.462,3548 1.506,2254
29.05.2020 1.462,048 1.505,9094
28.05.2020 1.461,9449 1.505,8032
27.05.2020 1.461,7431 1.505,5954
26.05.2020 1.461,6401 1.505,4893
25.05.2020 1.461,5372 1.505,3833
22.05.2020 1.461,2295 1.505,0664
21.05.2020 1.461,127 1.504,9608
20.05.2020 1.460,0537 1.503,8553
19.05.2020 1.459,9447 1.503,743
18.05.2020 1.459,8424 1.503,6377
15.05.2020 1.459,5343 1.503,3203
14.05.2020 1.459,4317 1.503,2147
13.05.2020 1.459,3003 1.503,0793
12.05.2020 1.459,1969 1.502,9728
11.05.2020 1.459,0934 1.502,8662
08.05.2020 1.458,7835 1.502,547
07.05.2020 1.458,68 1.502,4404
06.05.2020 1.458,5775 1.502,3348
05.05.2020 1.458,475 1.502,2293
04.05.2020 1.458,3728 1.502,124
30.04.2020 1.457,9613 1.501,7001
29.04.2020 1.457,8586 1.501,5944
28.04.2020 1.457,7546 1.501,4872
27.04.2020 1.457,6513 1.501,3808
24.04.2020 1.457,3377 1.501,0578
23.04.2020 1.457,2325 1.500,9495
22.04.2020 1.457,128 1.500,8418
21.04.2020 1.457,0238 1.500,7345
20.04.2020 1.456,9199 1.500,6275
17.04.2020 1.456,6084 1.500,3067
16.04.2020 1.456,5047 1.500,1998
15.04.2020 1.456,4004 1.500,0924
14.04.2020 1.456,2954 1.499,9843
13.04.2020 1.456,1898 1.499,8755
09.04.2020 1.455,7671 1.499,4401
08.04.2020 1.455,6611 1.499,3309
07.04.2020 1.455,5562 1.499,2229
06.04.2020 1.455,4466 1.499,11
03.04.2020 1.455,1359 1.498,79
02.04.2020 1.455,033 1.498,684
01.04.2020 1.454,9307 1.498,5786
31.03.2020 1.454,8266 1.498,4714
30.03.2020 1.454,723 1.498,3647
27.03.2020 1.454,4125 1.498,0449
26.03.2020 1.454,3092 1.497,9385
25.03.2020 1.454,2065 1.497,8327
24.03.2020 1.454,1038 1.497,7269
23.03.2020 1.454,0006 1.497,6206
20.03.2020 1.453,6917 1.497,3025
19.03.2020 1.453,5897 1.497,1974
18.03.2020 1.453,4879 1.497,0925
17.03.2020 1.453,3868 1.496,9884
16.03.2020 1.453,2854 1.496,884
13.03.2020 1.452,9803 1.496,5697
12.03.2020 1.452,8802 1.496,4666
11.03.2020 1.452,7794 1.496,3628
10.03.2020 1.452,679 1.496,2594
09.03.2020 1.452,578 1.496,1553
06.03.2020 1.452,2756 1.495,8439
05.03.2020 1.452,1753 1.495,7406
04.03.2020 1.452,0745 1.495,6367
03.03.2020 1.451,974 1.495,5332
02.03.2020 1.451,8727 1.495,4289
28.02.2020 1.451,5688 1.495,1159
27.02.2020 1.451,4675 1.495,0115
26.02.2020 1.451,3659 1.494,9069
25.02.2020 1.451,2641 1.494,802
24.02.2020 1.451,1624 1.494,6973
21.02.2020 1.450,8575 1.494,3832
20.02.2020 1.450,3529 1.493,8635
19.02.2020 1.450,2509 1.493,7584
18.02.2020 1.450,1494 1.493,6539
17.02.2020 1.450,0479 1.493,5493
14.02.2020 1.449,7435 1.493,2358
13.02.2020 1.449,642 1.493,1313
12.02.2020 1.449,2222 1.492,6989
11.02.2020 1.449,1206 1.492,5942
10.02.2020 1.449,0188 1.492,4894
07.02.2020 1.448,7119 1.492,1733
06.02.2020 1.448,6097 1.492,068
05.02.2020 1.448,5075 1.491,9627
04.02.2020 1.448,4053 1.491,8575
03.02.2020 1.448,3029 1.491,752
31.01.2020 1.447,9957 1.491,4356
30.01.2020 1.447,8935 1.491,3303
29.01.2020 1.447,7913 1.491,225
28.01.2020 1.447,689 1.491,1197
27.01.2020 1.447,5866 1.491,0142
24.01.2020 1.447,2792 1.490,6976
23.01.2020 1.447,1774 1.490,5927
22.01.2020 1.447,0755 1.490,4878
21.01.2020 1.446,9738 1.490,383
20.01.2020 1.446,8718 1.490,278
17.01.2020 1.446,5659 1.489,9629
16.01.2020 1.446,4641 1.489,858
15.01.2020 1.446,362 1.489,7529
14.01.2020 1.446,26 1.489,6478
13.01.2020 1.446,158 1.489,5427
10.01.2020 1.445,8523 1.489,2279
09.01.2020 1.445,7501 1.489,1226
08.01.2020 1.445,6476 1.489,017
07.01.2020 1.445,5453 1.488,9117
06.01.2020 1.445,4429 1.488,8062
03.01.2020 1.445,135 1.488,4891
02.01.2020 1.445,0321 1.488,3831
01.01.2020 1.444,9293 1.488,2772
30.12.2019 1.444,724 1.488,0657
27.12.2019 1.444,4163 1.487,7488
26.12.2019 1.444,3141 1.487,6435
25.12.2019 1.444,2119 1.487,5383
24.12.2019 1.444,1097 1.487,433
23.12.2019 1.444,0075 1.487,3277
20.12.2019 1.443,7006 1.487,0116
19.12.2019 1.443,5985 1.486,9065
18.12.2019 1.443,4967 1.486,8016
17.12.2019 1.443,3951 1.486,697
16.12.2019 1.443,2935 1.486,5923
13.12.2019 1.442,9889 1.486,2786
12.12.2019 1.442,8873 1.486,1739
11.12.2019 1.442,7853 1.486,0689
10.12.2019 1.442,683 1.485,9635
09.12.2019 1.442,5809 1.485,8583
06.12.2019 1.442,2751 1.485,5434
05.12.2019 1.442,1731 1.485,4383
04.12.2019 1.442,071 1.485,3331
03.12.2019 1.441,9688 1.485,2279
02.12.2019 1.441,8662 1.485,1222
29.11.2019 1.441,5583 1.484,805
28.11.2019 1.441,4558 1.484,6995
27.11.2019 1.441,3536 1.484,5942
26.11.2019 1.441,2516 1.484,4891
25.11.2019 1.441,1496 1.484,3841
22.11.2019 1.440,8428 1.484,0681
21.11.2019 1.440,7411 1.483,9633
20.11.2019 1.440,6391 1.483,8583
19.11.2019 1.440,5373 1.483,7534
18.11.2019 1.440,4355 1.483,6486
15.11.2019 1.440,1295 1.483,3334
14.11.2019 1.440,0277 1.483,2285
13.11.2019 1.439,9262 1.483,124
12.11.2019 1.439,8245 1.483,0192
11.11.2019 1.439,7226 1.482,9143
08.11.2019 1.439,4183 1.482,6008
07.11.2019 1.439,3163 1.482,4958
06.11.2019 1.439,2142 1.482,3906
05.11.2019 1.439,1118 1.482,2852
04.11.2019 1.439,0096 1.482,1799
01.11.2019 1.438,703 1.481,8641
31.10.2019 1.438,6006 1.481,7586
30.10.2019 1.438,4983 1.481,6532
29.10.2019 1.438,3961 1.481,548
28.10.2019 1.438,2939 1.481,4427
25.10.2019 1.437,989 1.481,1287
24.10.2019 1.437,887 1.481,0236
23.10.2019 1.437,7849 1.480,9184
22.10.2019 1.437,6828 1.480,8133
21.10.2019 1.437,5805 1.480,7079
18.10.2019 1.437,2736 1.480,3918
17.10.2019 1.437,1717 1.480,2869
16.10.2019 1.437,0702 1.480,1823
15.10.2019 1.436,9687 1.480,0778
14.10.2019 1.436,8676 1.479,9736
11.10.2019 1.436,5651 1.479,6621
10.10.2019 1.436,464 1.479,5579
09.10.2019 1.436,3628 1.479,4537
08.10.2019 1.436,2616 1.479,3494
07.10.2019 1.436,1606 1.479,2454
04.10.2019 1.435,8584 1.478,9342
02.10.2019 1.435,6567 1.478,7264
01.10.2019 1.435,5557 1.478,6224
30.09.2019 1.435,4543 1.478,5179
27.09.2019 1.435,1508 1.478,2053
26.09.2019 1.435,0494 1.478,1009
25.09.2019 1.434,9479 1.477,9963
24.09.2019 1.434,8462 1.477,8916
23.09.2019 1.434,7446 1.477,7869
20.09.2019 1.434,4403 1.477,4735
19.09.2019 1.434,3387 1.477,3689
18.09.2019 1.434,2366 1.477,2637
17.09.2019 1.434,1349 1.477,1589
16.09.2019 1.434,0333 1.477,0543
13.09.2019 1.433,7272 1.476,739
12.09.2019 1.433,6259 1.476,6347
11.09.2019 1.433,5245 1.476,5302
10.09.2019 1.433,4232 1.476,4259
09.09.2019 1.433,3216 1.476,3212
06.09.2019 1.433,0173 1.476,0078
05.09.2019 1.432,9155 1.475,903
04.09.2019 1.432,8137 1.475,7981
03.09.2019 1.432,7116 1.475,6929
02.09.2019 1.432,6092 1.475,5875
30.08.2019 1.432,3021 1.475,2712
29.08.2019 1.432,1999 1.475,1659
28.08.2019 1.432,0971 1.475,06
27.08.2019 1.431,9943 1.474,9541
26.08.2019 1.431,8918 1.474,8486
23.08.2019 1.431,5832 1.474,5307
22.08.2019 1.431,4804 1.474,4248
21.08.2019 1.431,3774 1.474,3187
20.08.2019 1.431,2742 1.474,2124
19.08.2019 1.431,1712 1.474,1063
16.08.2019 1.430,8639 1.473,7898
15.08.2019 1.430,7607 1.473,6835
14.08.2019 1.430,6575 1.473,5772
13.08.2019 1.430,5547 1.473,4713
12.08.2019 1.430,4516 1.473,3651
09.08.2019 1.430,1421 1.473,0464
08.08.2019 1.430,0392 1.472,9404
07.08.2019 1.429,936 1.472,8341
06.08.2019 1.429,8327 1.472,7277
05.08.2019 1.429,7295 1.472,6214
02.08.2019 1.429,4188 1.472,3014
01.08.2019 1.429,3153 1.472,1948
31.07.2019 1.429,2118 1.472,0882
30.07.2019 1.429,1083 1.471,9815
29.07.2019 1.429,0049 1.471,875
26.07.2019 1.428,6948 1.471,5556
25.07.2019 1.428,5917 1.471,4495
24.07.2019 1.428,4886 1.471,3433
23.07.2019 1.428,3857 1.471,2373
22.07.2019 1.428,2828 1.471,1313
19.07.2019 1.427,9738 1.470,813
18.07.2019 1.427,8706 1.470,7067
17.07.2019 1.427,7674 1.470,6004
16.07.2019 1.427,6641 1.470,494
15.07.2019 1.427,5607 1.470,3875
12.07.2019 1.427,2506 1.470,0681
11.07.2019 1.427,1473 1.469,9617
10.07.2019 1.427,0438 1.469,8551
09.07.2019 1.426,9403 1.469,7485
08.07.2019 1.426,837 1.469,6421
05.07.2019 1.426,5272 1.469,323
04.07.2019 1.426,4239 1.469,2166
03.07.2019 1.426,3205 1.469,1101
02.07.2019 1.426,2169 1.469,0034
01.07.2019 1.426,1136 1.468,897
28.06.2019 1.425,8033 1.468,5774
27.06.2019 1.425,7 1.468,471
26.06.2019 1.425,551 1.468,3175
25.06.2019 1.425,4476 1.468,211
24.06.2019 1.425,3444 1.468,1047
21.06.2019 1.425,0354 1.467,7865
20.06.2019 1.424,9323 1.467,6803
19.06.2019 1.424,829 1.467,5739
18.06.2019 1.424,6748 1.467,415
17.06.2019 1.424,5713 1.467,3084
14.06.2019 1.424,2601 1.466,9879
13.06.2019 1.424,1563 1.466,881
12.06.2019 1.424,0029 1.466,723
11.06.2019 1.423,8992 1.466,6162
07.06.2019 1.423,4848 1.466,1893
06.06.2019 1.423,3647 1.466,0656
05.06.2019 1.423,2612 1.465,959
04.06.2019 1.423,1576 1.465,8523
03.06.2019 1.423,054 1.465,7456
31.05.2019 1.422,7431 1.465,4254
30.05.2019 1.422,6394 1.465,3186
29.05.2019 1.422,5356 1.465,2117
28.05.2019 1.422,218 1.464,8845
27.05.2019 1.422,1263 1.464,7901
24.05.2019 1.421,8028 1.464,4569
23.05.2019 1.421,6508 1.464,3003
22.05.2019 1.421,547 1.464,1934
21.05.2019 1.420,7356 1.463,3577
20.05.2019 1.420,6317 1.463,2507
17.05.2019 1.420,3202 1.462,9298
16.05.2019 1.419,6274 1.462,2162
15.05.2019 1.419,0707 1.461,6428
14.05.2019 1.418,9669 1.461,5359
13.05.2019 1.418,8631 1.461,429
10.05.2019 1.418,5478 1.461,1042
09.05.2019 1.418,444 1.460,9973
08.05.2019 1.418,3402 1.460,8904
07.05.2019 1.417,9473 1.460,4857
06.05.2019 1.417,8435 1.460,3788
03.05.2019 1.417,5322 1.460,0582
02.05.2019 1.417,4285 1.459,9514
30.04.2019 1.417,2212 1.459,7378
29.04.2019 1.417,1176 1.459,6311
26.04.2019 1.416,8067 1.459,3109
25.04.2019 1.416,7031 1.459,2042
24.04.2019 1.416,5995 1.459,0975
23.04.2019 1.416,4959 1.458,9908
22.04.2019 1.416,3924 1.458,8842
18.04.2019 1.415,9783 1.458,4576
17.04.2019 1.415,8748 1.458,351
16.04.2019 1.415,7713 1.458,2444
15.04.2019 1.415,6678 1.458,1378
12.04.2019 1.415,3572 1.457,8179
11.04.2019 1.415,2537 1.457,7113
10.04.2019 1.415,1502 1.457,6047
09.04.2019 1.415,0467 1.457,4981
08.04.2019 1.414,9432 1.457,3915
05.04.2019 1.414,6328 1.457,0718
04.04.2019 1.414,5293 1.456,9652
03.04.2019 1.414,4259 1.456,8587
02.04.2019 1.414,3225 1.456,7522
01.04.2019 1.414,2191 1.456,6457
29.03.2019 1.413,9089 1.456,3262
28.03.2019 1.412,5389 1.454,9151
27.03.2019 1.412,4356 1.454,8087
26.03.2019 1.412,3323 1.454,7023
25.03.2019 1.412,2291 1.454,596
22.03.2019 1.411,9193 1.454,2769
21.03.2019 1.411,816 1.454,1705
20.03.2019 1.411,7127 1.454,0641
19.03.2019 1.411,5468 1.453,8932
18.03.2019 1.411,4436 1.453,7869
15.03.2019 1.411,1341 1.453,4681
14.03.2019 1.411,0309 1.453,3618
13.03.2019 1.410,9277 1.453,2555
12.03.2019 1.410,8246 1.453,1493
11.03.2019 1.410,7215 1.453,0431
08.03.2019 1.410,412 1.452,7244
07.03.2019 1.410,3089 1.452,6182
06.03.2019 1.410,2058 1.452,512
05.03.2019 1.410,1027 1.452,4058
04.03.2019 1.409,9996 1.452,2996
01.03.2019 1.409,6904 1.451,9811
28.02.2019 1.409,5873 1.451,8749
27.02.2019 1.409,4843 1.451,7688
26.02.2019 1.409,3813 1.451,6627
25.02.2019 1.409,2782 1.451,5565
22.02.2019 1.408,969 1.451,2381
21.02.2019 1.408,4806 1.450,735
20.02.2019 1.408,3776 1.450,6289
19.02.2019 1.408,2746 1.450,5228
18.02.2019 1.408,1716 1.450,4167
15.02.2019 1.407,8628 1.450,0987
14.02.2019 1.407,7599 1.449,9927
13.02.2019 1.407,6569 1.449,8866
12.02.2019 1.407,554 1.449,7806
11.02.2019 1.407,4511 1.449,6746
08.02.2019 1.407,1425 1.449,3568
07.02.2019 1.407,0397 1.449,2509
06.02.2019 1.406,807 1.449,0112
05.02.2019 1.406,5326 1.448,7286
04.02.2019 1.406,4297 1.448,6226
01.02.2019 1.406,1214 1.448,305
31.01.2019 1.406,0186 1.448,1992
30.01.2019 1.405,9158 1.448,0933
29.01.2019 1.405,813 1.447,9874
28.01.2019 1.405,7102 1.447,8815
25.01.2019 1.405,4019 1.447,564
24.01.2019 1.405,2991 1.447,4581
23.01.2019 1.405,1964 1.447,3523
22.01.2019 1.405,0937 1.447,2465
21.01.2019 1.404,991 1.447,1407
18.01.2019 1.404,6829 1.446,8234
17.01.2019 1.404,5802 1.446,7176
16.01.2019 1.404,4776 1.446,6119
15.01.2019 1.404,375 1.446,5063
14.01.2019 1.404,2723 1.446,4005
11.01.2019 1.403,964 1.446,0829
10.01.2019 1.403,8612 1.445,977
09.01.2019 1.403,7584 1.445,8712
08.01.2019 1.403,6556 1.445,7653
07.01.2019 1.403,5528 1.445,6594
04.01.2019 1.403,2444 1.445,3417
03.01.2019 1.403,1416 1.445,2358
02.01.2019 1.403,0388 1.445,13
01.01.2019 1.402,9361 1.445,0242
31.12.2018 1.402,8333 1.444,9183
28.12.2018 1.402,5252 1.444,601
27.12.2018 1.402,4225 1.444,4952
26.12.2018 1.402,3199 1.444,3895
25.12.2018 1.402,2172 1.444,2837
24.12.2018 1.402,1146 1.444,178
21.12.2018 1.401,8069 1.443,8611
20.12.2018 1.401,7044 1.443,7555
19.12.2018 1.401,602 1.443,6501
18.12.2018 1.401,4996 1.443,5446
17.12.2018 1.401,3972 1.443,4391
14.12.2018 1.401,0899 1.443,1226
13.12.2018 1.400,9875 1.443,0171
12.12.2018 1.400,8851 1.442,9117
11.12.2018 1.400,7827 1.442,8062
10.12.2018 1.400,6803 1.442,7007
07.12.2018 1.400,3732 1.442,3844
06.12.2018 1.400,2708 1.442,2789
05.12.2018 1.400,1684 1.442,1735
04.12.2018 1.400,066 1.442,068
03.12.2018 1.399,9636 1.441,9625
30.11.2018 1.399,6566 1.441,6463
29.11.2018 1.399,5543 1.441,5409
28.11.2018 1.399,452 1.441,4356
27.11.2018 1.399,3497 1.441,3302
26.11.2018 1.399,2474 1.441,2248
23.11.2018 1.398,9407 1.440,9089
22.11.2018 1.398,8385 1.440,8037
21.11.2018 1.398,7363 1.440,6984
20.11.2018 1.398,6341 1.440,5931
19.11.2018 1.398,5319 1.440,4879
16.11.2018 1.398,2253 1.440,1721
15.11.2018 1.398,1232 1.440,0669
14.11.2018 1.398,021 1.439,9616
13.11.2018 1.397,9188 1.439,8564
12.11.2018 1.397,8166 1.439,7511
09.11.2018 1.397,5102 1.439,4355
08.11.2018 1.397,4081 1.439,3303
07.11.2018 1.397,306 1.439,2252
06.11.2018 1.397,2039 1.439,12
05.11.2018 1.397,1018 1.439,0149
02.11.2018 1.396,7954 1.438,6993
01.11.2018 1.396,6933 1.438,5941
31.10.2018 1.396,5912 1.438,4889
30.10.2018 1.396,4891 1.438,3838
29.10.2018 1.396,387 1.438,2786
26.10.2018 1.396,0809 1.437,9633
25.10.2018 1.395,9789 1.437,8583
24.10.2018 1.395,8769 1.437,7532
23.10.2018 1.395,7749 1.437,6481
22.10.2018 1.395,6729 1.437,5431
19.10.2018 1.395,3671 1.437,2281
18.10.2018 1.395,2651 1.437,1231
17.10.2018 1.395,1631 1.437,018
16.10.2018 1.395,0611 1.436,9129
15.10.2018 1.394,9592 1.436,808
12.10.2018 1.394,6534 1.436,493
11.10.2018 1.394,5515 1.436,388
10.10.2018 1.394,4496 1.436,2831
09.10.2018 1.394,3478 1.436,1782
08.10.2018 1.394,246 1.436,0734
05.10.2018 1.393,9406 1.435,7588
04.10.2018 1.393,8388 1.435,654
03.10.2018 1.393,737 1.435,5491
02.10.2018 1.393,6352 1.435,4443
01.10.2018 1.393,5334 1.435,3394
28.09.2018 1.393,2282 1.435,025
27.09.2018 1.393,1265 1.434,9203
26.09.2018 1.393,0247 1.434,8154
25.09.2018 1.392,9229 1.434,7106
24.09.2018 1.392,8212 1.434,6058
21.09.2018 1.392,5161 1.434,2916
20.09.2018 1.392,4145 1.434,1869
19.09.2018 1.392,3128 1.434,0822
18.09.2018 1.392,2112 1.433,9775
17.09.2018 1.392,1096 1.433,8729
14.09.2018 1.391,8047 1.433,5588
13.09.2018 1.391,7031 1.433,4542
12.09.2018 1.391,6015 1.433,3495
11.09.2018 1.391,4999 1.433,2449
10.09.2018 1.391,3983 1.433,1402
07.09.2018 1.391,0937 1.432,8265
06.09.2018 1.390,9921 1.432,7219
05.09.2018 1.390,8904 1.432,6171
04.09.2018 1.390,7888 1.432,5125
03.09.2018 1.390,6872 1.432,4078
31.08.2018 1.390,3824 1.432,0939
30.08.2018 1.390,2808 1.431,9892
29.08.2018 1.390,1792 1.431,8846
28.08.2018 1.390,0777 1.431,78
27.08.2018 1.389,9762 1.431,6755
23.08.2018 1.389,57 1.431,2571
22.08.2018 1.389,4685 1.431,1526
21.08.2018 1.389,367 1.431,048
20.08.2018 1.389,2655 1.430,9435
17.08.2018 1.388,9611 1.430,6299
16.08.2018 1.388,8596 1.430,5254
15.08.2018 1.388,7581 1.430,4208
14.08.2018 1.388,6567 1.430,3164
13.08.2018 1.388,5553 1.430,212
10.08.2018 1.388,2509 1.429,8984
09.08.2018 1.388,1494 1.429,7939
08.08.2018 1.388,048 1.429,6894
07.08.2018 1.387,9466 1.429,585
06.08.2018 1.387,8452 1.429,4806
03.08.2018 1.387,541 1.429,1672
02.08.2018 1.387,4396 1.429,0628
01.08.2018 1.387,3382 1.428,9583
31.07.2018 1.387,2368 1.428,8539
30.07.2018 1.387,1354 1.428,7495
27.07.2018 1.386,8313 1.428,4362
26.07.2018 1.386,73 1.428,3319
25.07.2018 1.386,6287 1.428,2276
24.07.2018 1.386,5274 1.428,1232
23.07.2018 1.386,4261 1.428,0189
20.07.2018 1.386,1222 1.427,7059
19.07.2018 1.386,0209 1.427,6015
18.07.2018 1.385,9196 1.427,4972
17.07.2018 1.385,8183 1.427,3928
16.07.2018 1.385,717 1.427,2885
13.07.2018 1.385,4132 1.426,9756
12.07.2018 1.385,312 1.426,8714
11.07.2018 1.385,2108 1.426,7671
10.07.2018 1.385,1096 1.426,6629
09.07.2018 1.385,0085 1.426,5588
06.07.2018 1.384,7051 1.426,2463
05.07.2018 1.384,604 1.426,1421
04.07.2018 1.384,5029 1.426,038
03.07.2018 1.384,4018 1.425,9339
02.07.2018 1.384,3006 1.425,8296
29.06.2018 1.383,9973 1.425,5172
28.06.2018 1.383,8962 1.425,4131
27.06.2018 1.383,7951 1.425,309
26.06.2018 1.383,694 1.425,2048
25.06.2018 1.383,593 1.425,1008
22.06.2018 1.383,2898 1.424,7885
21.06.2018 1.383,1328 1.424,6268
20.06.2018 1.383,0318 1.424,5228
19.06.2018 1.382,9308 1.424,4187
18.06.2018 1.382,8298 1.424,3147
15.06.2018 1.382,5268 1.424,0026
14.06.2018 1.382,3153 1.423,7848
13.06.2018 1.382,2143 1.423,6807
12.06.2018 1.381,9424 1.423,4007
11.06.2018 1.381,8414 1.423,2966
08.06.2018 1.381,5387 1.422,9849
07.06.2018 1.381,4378 1.422,8809
06.06.2018 1.381,2932 1.422,732
05.06.2018 1.381,086 1.422,5186
04.06.2018 1.380,9851 1.422,4147
01.06.2018 1.380,6826 1.422,1031
31.05.2018 1.380,5817 1.421,9992
30.05.2018 1.380,1647 1.421,5696
29.05.2018 1.380,0639 1.421,4658
28.05.2018 1.379,9631 1.421,362
25.05.2018 1.379,6606 1.421,0504
24.05.2018 1.378,8796 1.420,246
23.05.2018 1.378,689 1.420,0497
22.05.2018 1.378,5883 1.419,9459
21.05.2018 1.378,4876 1.419,8422
18.05.2018 1.378,1857 1.419,5313
17.05.2018 1.374,9411 1.416,1893
16.05.2018 1.374,808 1.416,0522
15.05.2018 1.374,6008 1.415,8388
14.05.2018 1.374,5004 1.415,7354
11.05.2018 1.374,1993 1.415,4253
10.05.2018 1.374,099 1.415,322
09.05.2018 1.373,9987 1.415,2187
08.05.2018 1.373,8984 1.415,1154
07.05.2018 1.373,7981 1.415,012
04.05.2018 1.373,473 1.414,6772
03.05.2018 1.373,3727 1.414,5739
02.05.2018 1.373,2724 1.414,4706
30.04.2018 1.373,0719 1.414,2641
27.04.2018 1.372,7713 1.413,9544
26.04.2018 1.372,6711 1.413,8512
25.04.2018 1.372,5709 1.413,748
24.04.2018 1.372,4707 1.413,6448
23.04.2018 1.372,3705 1.413,5416
20.04.2018 1.372,07 1.413,2321
19.04.2018 1.371,6088 1.412,7571
18.04.2018 1.371,5086 1.412,6539
17.04.2018 1.371,4084 1.412,5507
16.04.2018 1.371,3083 1.412,4475
13.04.2018 1.371,0079 1.412,1381
12.04.2018 1.370,9078 1.412,035
11.04.2018 1.370,8077 1.411,9319
10.04.2018 1.370,5676 1.411,6846
09.04.2018 1.370,4676 1.411,5816
06.04.2018 1.370,1675 1.411,2725
05.04.2018 1.369,9462 1.411,0446
04.04.2018 1.369,8462 1.410,9416
03.04.2018 1.369,7462 1.410,8386
02.04.2018 1.369,6462 1.410,7356
29.03.2018 1.369,2464 1.410,3238
28.03.2018 1.369,1336 1.410,2076
27.03.2018 1.369,0336 1.410,1046
26.03.2018 1.368,9336 1.410,0016
23.03.2018 1.368,6336 1.409,6926
22.03.2018 1.368,5337 1.409,5897
21.03.2018 1.368,4337 1.409,4867
20.03.2018 1.368,3337 1.409,3837
19.03.2018 1.368,2337 1.409,2807
16.03.2018 1.367,9339 1.408,9719
15.03.2018 1.367,834 1.408,869
14.03.2018 1.367,7341 1.408,7661
13.03.2018 1.367,6342 1.408,6632
12.03.2018 1.367,5343 1.408,5603
09.03.2018 1.367,2348 1.408,2518
08.03.2018 1.367,135 1.408,1491
07.03.2018 1.367,0352 1.408,0463
06.03.2018 1.366,9354 1.407,9435
05.03.2018 1.366,8355 1.407,8406
02.03.2018 1.366,536 1.407,5321
01.03.2018 1.366,4362 1.407,4293
28.02.2018 1.366,3364 1.407,3265
27.02.2018 1.366,2366 1.407,2237
26.02.2018 1.366,1368 1.407,1209
23.02.2018 1.365,8375 1.406,8126
22.02.2018 1.365,7377 1.406,7098
21.02.2018 1.365,6379 1.406,607
20.02.2018 1.365,5381 1.406,5042
19.02.2018 1.365,4383 1.406,4014
16.02.2018 1.365,139 1.406,0932
15.02.2018 1.365,0392 1.405,9904
14.02.2018 1.364,9394 1.405,8876
13.02.2018 1.364,8397 1.405,7849
12.02.2018 1.364,74 1.405,6822
09.02.2018 1.364,441 1.405,3742
08.02.2018 1.364,3413 1.405,2715
07.02.2018 1.364,2416 1.405,1688
06.02.2018 1.364,1419 1.405,0662
05.02.2018 1.364,0422 1.404,9635
02.02.2018 1.363,7434 1.404,6557
01.02.2018 1.363,6437 1.404,553
31.01.2018 1.363,544 1.404,4503
30.01.2018 1.363,4444 1.404,3477
29.01.2018 1.363,3448 1.404,2451
26.01.2018 1.363,046 1.403,9374
25.01.2018 1.362,9464 1.403,8348
24.01.2018 1.362,8468 1.403,7322
23.01.2018 1.362,7472 1.403,6296
22.01.2018 1.362,6476 1.403,527
19.01.2018 1.362,3489 1.403,2194
18.01.2018 1.362,2493 1.403,1168
17.01.2018 1.362,1497 1.403,0142
16.01.2018 1.362,0502 1.402,9117
15.01.2018 1.361,9507 1.402,8092
12.01.2018 1.361,6522 1.402,5018
11.01.2018 1.361,5527 1.402,3993
10.01.2018 1.361,4532 1.402,2968
09.01.2018 1.361,3537 1.402,1943
08.01.2018 1.361,2542 1.402,0918
05.01.2018 1.360,9558 1.401,7845
04.01.2018 1.360,8563 1.401,682
03.01.2018 1.360,7568 1.401,5795
02.01.2018 1.360,6573 1.401,477
29.12.2017 1.360,2595 1.401,0673
28.12.2017 1.360,16 1.400,9648
27.12.2017 1.360,0606 1.400,8624
26.12.2017 1.359,9611 1.400,7599
22.12.2017 1.359,5634 1.400,3503
21.12.2017 1.359,464 1.400,2479
20.12.2017 1.359,3647 1.400,1456
19.12.2017 1.359,2654 1.400,0434
18.12.2017 1.359,1661 1.399,9411
15.12.2017 1.358,8684 1.399,6345
14.12.2017 1.358,7692 1.399,5323
12.12.2017 1.358,5707 1.399,3278
11.12.2017 1.358,4714 1.399,2255
08.12.2017 1.358,1736 1.398,9188
07.12.2017 1.358,0742 1.398,8164
06.12.2017 1.357,9749 1.398,7141
05.12.2017 1.357,8756 1.398,6119
04.12.2017 1.357,7763 1.398,5096
01.12.2017 1.357,4787 1.398,2031
30.11.2017 1.357,3796 1.398,101
29.11.2017 1.357,2805 1.397,9989
28.11.2017 1.357,1814 1.397,8968
27.11.2017 1.357,0823 1.397,7948
24.11.2017 1.356,7852 1.397,4888
23.11.2017 1.356,6862 1.397,3868
22.11.2017 1.356,5871 1.397,2847
21.11.2017 1.356,4881 1.397,1827
20.11.2017 1.356,3891 1.397,0808
17.11.2017 1.356,0922 1.396,775
16.11.2017 1.355,9932 1.396,673
15.11.2017 1.355,8942 1.396,571
14.11.2017 1.355,7952 1.396,4691
13.11.2017 1.355,6962 1.396,3671
10.11.2017 1.355,3993 1.396,0613
09.11.2017 1.355,3003 1.395,9593
08.11.2017 1.355,2014 1.395,8574
07.11.2017 1.355,1025 1.395,7556
06.11.2017 1.355,0035 1.395,6536
03.11.2017 1.354,7068 1.395,348
02.11.2017 1.354,6079 1.395,2461
01.11.2017 1.354,509 1.395,1443
30.10.2017 1.354,3112 1.394,9405
27.10.2017 1.354,0147 1.394,6351
26.10.2017 1.353,9158 1.394,5333
25.10.2017 1.353,817 1.394,4315
24.10.2017 1.353,7182 1.394,3297
23.10.2017 1.353,6194 1.394,228
20.10.2017 1.353,3231 1.393,9228
19.10.2017 1.353,2244 1.393,8211
18.10.2017 1.353,1257 1.393,7195
17.10.2017 1.353,027 1.393,6178
16.10.2017 1.352,9282 1.393,516
13.10.2017 1.352,6319 1.393,2109
12.10.2017 1.352,5332 1.393,1092
11.10.2017 1.352,4345 1.393,0075
10.10.2017 1.352,3357 1.392,9058
09.10.2017 1.352,237 1.392,8041
06.10.2017 1.351,941 1.392,4992
05.10.2017 1.351,8423 1.392,3976
04.10.2017 1.351,7437 1.392,296
02.10.2017 1.351,5839 1.392,1314
29.09.2017 1.351,3443 1.391,8846
28.09.2017 1.351,2644 1.391,8023
27.09.2017 1.351,1845 1.391,72
26.09.2017 1.351,1046 1.391,6377
25.09.2017 1.351,0247 1.391,5554
22.09.2017 1.350,7852 1.391,3088
21.09.2017 1.350,7054 1.391,2266
20.09.2017 1.350,6256 1.391,1444
19.09.2017 1.350,5458 1.391,0622
18.09.2017 1.350,466 1.390,98
15.09.2017 1.350,2264 1.390,7332
14.09.2017 1.350,1466 1.390,651
13.09.2017 1.350,0668 1.390,5688
12.09.2017 1.349,987 1.390,4866
11.09.2017 1.349,9072 1.390,4044
08.09.2017 1.349,6679 1.390,1579
07.09.2017 1.349,5881 1.390,0757
06.09.2017 1.349,5083 1.389,9935
05.09.2017 1.349,4285 1.389,9114
04.09.2017 1.349,3487 1.389,8292
01.09.2017 1.349,1096 1.389,5829
31.08.2017 1.349,0299 1.389,5008
30.08.2017 1.348,9502 1.389,4187
29.08.2017 1.348,8705 1.389,3366
28.08.2017 1.348,7908 1.389,2545
25.08.2017 1.348,5515 1.389,008
24.08.2017 1.348,4718 1.388,926
23.08.2017 1.348,3921 1.388,8439
22.08.2017 1.348,3124 1.388,7618
21.08.2017 1.348,2327 1.388,6797
18.08.2017 1.347,9935 1.388,4333
17.08.2017 1.347,9138 1.388,3512
16.08.2017 1.347,8341 1.388,2691
15.08.2017 1.347,7544 1.388,187
14.08.2017 1.347,6747 1.388,1049
11.08.2017 1.347,4358 1.387,8589
10.08.2017 1.347,3562 1.387,7769
09.08.2017 1.347,2766 1.387,6949
08.08.2017 1.347,197 1.387,6129
07.08.2017 1.347,1174 1.387,5309
04.08.2017 1.346,8786 1.387,285
03.08.2017 1.346,799 1.387,203
02.08.2017 1.346,7194 1.387,121
01.08.2017 1.346,6398 1.387,039
31.07.2017 1.346,5601 1.386,9569
28.07.2017 1.346,3212 1.386,7108
27.07.2017 1.346,2416 1.386,6288
26.07.2017 1.346,162 1.386,5469
25.07.2017 1.346,0824 1.386,4649
24.07.2017 1.346,0029 1.386,383
21.07.2017 1.345,7645 1.386,1374
20.07.2017 1.345,685 1.386,0556
19.07.2017 1.345,6055 1.385,9737
18.07.2017 1.345,526 1.385,8918
17.07.2017 1.345,4465 1.385,8099
14.07.2017 1.345,2081 1.385,5643
13.07.2017 1.345,1286 1.385,4825
12.07.2017 1.345,0492 1.385,4007
11.07.2017 1.344,9698 1.385,3189
10.07.2017 1.344,8904 1.385,2371
07.07.2017 1.344,6519 1.384,9915
06.07.2017 1.344,5725 1.384,9097
05.07.2017 1.344,4931 1.384,8279
04.07.2017 1.344,4137 1.384,7461
03.07.2017 1.344,3343 1.384,6643
30.06.2017 1.344,0961 1.384,419
29.06.2017 1.344,0167 1.384,3372
28.06.2017 1.343,9373 1.384,2554
27.06.2017 1.343,8313 1.384,1462
26.06.2017 1.343,7519 1.384,0645
23.06.2017 1.343,5139 1.383,8193
22.06.2017 1.343,4345 1.383,7375
21.06.2017 1.343,3551 1.383,6558
20.06.2017 1.343,1279 1.383,4217
19.06.2017 1.343,0486 1.383,3401
16.06.2017 1.342,8106 1.383,0949
14.06.2017 1.342,6519 1.382,9315
13.06.2017 1.342,5726 1.382,8498
12.06.2017 1.342,4933 1.382,7681
09.06.2017 1.342,2555 1.382,5232
08.06.2017 1.342,1762 1.382,4415
07.06.2017 1.342,0087 1.382,269
06.06.2017 1.341,9293 1.382,1872
02.06.2017 1.341,612 1.381,8604
01.06.2017 1.339,8934 1.380,0902
31.05.2017 1.339,7792 1.379,9726
30.05.2017 1.339,5773 1.379,7646
29.05.2017 1.339,4981 1.379,683
26.05.2017 1.339,2605 1.379,4383
25.05.2017 1.339,1814 1.379,3568
24.05.2017 1.339,1023 1.379,2754
23.05.2017 1.338,8224 1.378,9871
22.05.2017 1.338,7433 1.378,9056
19.05.2017 1.338,5062 1.378,6614
18.05.2017 1.337,2354 1.377,3525
17.05.2017 1.336,944 1.377,0523
16.05.2017 1.336,8384 1.376,9436
15.05.2017 1.336,7595 1.376,8623
12.05.2017 1.336,5226 1.376,6183
11.05.2017 1.336,4437 1.376,537
10.05.2017 1.336,2943 1.376,3831
09.05.2017 1.335,1187 1.375,1723
08.05.2017 1.335,0399 1.375,0911
05.05.2017 1.334,8034 1.374,8475
04.05.2017 1.334,7246 1.374,7663
03.05.2017 1.334,6457 1.374,6851
02.05.2017 1.334,5669 1.374,6039
28.04.2017 1.334,2517 1.374,2793
27.04.2017 1.334,1729 1.374,1981
26.04.2017 1.334,0941 1.374,1169
25.04.2017 1.334,0152 1.374,0357
24.04.2017 1.333,9363 1.373,9544
21.04.2017 1.333,6997 1.373,7107
20.04.2017 1.333,6209 1.373,6295
19.04.2017 1.333,542 1.373,5483
18.04.2017 1.333,4631 1.373,467
17.04.2017 1.333,3843 1.373,3858
14.04.2017 1.333,1479 1.373,1423
13.04.2017 1.333,0691 1.373,0612
12.04.2017 1.332,9904 1.372,9801
11.04.2017 1.332,9117 1.372,8991
10.04.2017 1.332,833 1.372,818
07.04.2017 1.332,5968 1.372,5747
06.04.2017 1.332,4093 1.372,3816
05.04.2017 1.332,3306 1.372,3005
04.04.2017 1.332,2518 1.372,2194
03.04.2017 1.332,1731 1.372,1383
31.03.2017 1.331,937 1.371,8951
30.03.2017 1.331,8583 1.371,814
29.03.2017 1.331,7796 1.371,733
28.03.2017 1.331,7009 1.371,6519
27.03.2017 1.331,6223 1.371,571
24.03.2017 1.331,3862 1.371,3278
23.03.2017 1.331,3075 1.371,2467
22.03.2017 1.331,2288 1.371,1657
21.03.2017 1.331,1502 1.371,0847
20.03.2017 1.331,0715 1.371,0036
17.03.2017 1.330,8354 1.370,7605
16.03.2017 1.330,7567 1.370,6794
15.03.2017 1.330,678 1.370,5983
14.03.2017 1.330,5993 1.370,5173
13.03.2017 1.330,5207 1.370,4363
10.03.2017 1.330,2848 1.370,1933
09.03.2017 1.330,2062 1.370,1124
08.03.2017 1.330,1276 1.370,0314
07.03.2017 1.330,049 1.369,9505
06.03.2017 1.329,9705 1.369,8696
03.03.2017 1.329,7346 1.369,6266
02.03.2017 1.329,656 1.369,5457
01.03.2017 1.329,5774 1.369,4647
28.02.2017 1.329,4988 1.369,3838
27.02.2017 1.329,4202 1.369,3028
24.02.2017 1.329,1844 1.369,0599
23.02.2017 1.329,1058 1.368,979
22.02.2017 1.329,0272 1.368,898
21.02.2017 1.328,9486 1.368,8171
20.02.2017 1.328,8699 1.368,736
17.02.2017 1.328,6342 1.368,4932
16.02.2017 1.328,5557 1.368,4124
15.02.2017 1.328,4772 1.368,3315
14.02.2017 1.328,3988 1.368,2508
13.02.2017 1.328,3203 1.368,1699
10.02.2017 1.328,0847 1.367,9272
09.02.2017 1.328,0062 1.367,8464
08.02.2017 1.327,9277 1.367,7655
07.02.2017 1.327,8492 1.367,6847
06.02.2017 1.327,7708 1.367,6039
03.02.2017 1.327,5355 1.367,3616
02.02.2017 1.327,4571 1.367,2808
01.02.2017 1.327,3786 1.367,2
31.01.2017 1.327,3001 1.367,1191
30.01.2017 1.327,2216 1.367,0382
27.01.2017 1.326,9863 1.366,7959
26.01.2017 1.326,9079 1.366,7151
25.01.2017 1.326,8295 1.366,6344
24.01.2017 1.326,7511 1.366,5536
23.01.2017 1.326,6727 1.366,4729
20.01.2017 1.326,4375 1.366,2306
19.01.2017 1.326,3591 1.366,1499
18.01.2017 1.326,2807 1.366,0691
17.01.2017 1.326,2023 1.365,9884
16.01.2017 1.326,1239 1.365,9076
13.01.2017 1.325,8888 1.365,6655
12.01.2017 1.325,8104 1.365,5847
11.01.2017 1.325,732 1.365,504
10.01.2017 1.325,6536 1.365,4232
09.01.2017 1.325,5752 1.365,3425
06.01.2017 1.325,3398 1.365,1
05.01.2017 1.325,2614 1.365,0192
04.01.2017 1.325,183 1.364,9385
03.01.2017 1.325,1046 1.364,8577
02.01.2017 1.325,0261 1.364,7769
30.12.2016 1.324,7907 1.364,5344
29.12.2016 1.324,7122 1.364,4536
28.12.2016 1.324,6337 1.364,3727
27.12.2016 1.324,5553 1.364,292
23.12.2016 1.324,2417 1.363,969
22.12.2016 1.324,1633 1.363,8882
21.12.2016 1.324,0849 1.363,8074
20.12.2016 1.324,0066 1.363,7268
19.12.2016 1.323,9283 1.363,6461
16.12.2016 1.323,6936 1.363,4044
15.12.2016 1.323,6153 1.363,3238
14.12.2016 1.323,537 1.363,2431
13.12.2016 1.323,4587 1.363,1625
12.12.2016 1.323,3804 1.363,0818
09.12.2016 1.323,1457 1.362,8401
08.12.2016 1.323,0675 1.362,7595
07.12.2016 1.322,9893 1.362,679
06.12.2016 1.322,9111 1.362,5984
05.12.2016 1.322,8329 1.362,5179
02.12.2016 1.322,5982 1.362,2761
01.12.2016 1.322,52 1.362,1956
30.11.2016 1.322,4418 1.362,1151
29.11.2016 1.322,3636 1.362,0345
28.11.2016 1.322,2855 1.361,9541
25.11.2016 1.322,0512 1.361,7127
24.11.2016 1.321,9731 1.361,6323
23.11.2016 1.321,895 1.361,5519
22.11.2016 1.321,8169 1.361,4714
21.11.2016 1.321,7387 1.361,3909
18.11.2016 1.321,5045 1.361,1496
17.11.2016 1.321,4264 1.361,0692
16.11.2016 1.321,3482 1.360,9886
15.11.2016 1.321,2701 1.360,9082
14.11.2016 1.321,192 1.360,8278
11.11.2016 1.320,958 1.360,5867
10.11.2016 1.320,88 1.360,5064
09.11.2016 1.320,802 1.360,4261
08.11.2016 1.320,724 1.360,3457
07.11.2016 1.320,646 1.360,2654
04.11.2016 1.320,412 1.360,0244
03.11.2016 1.320,334 1.359,944
02.11.2016 1.320,256 1.359,8637
01.11.2016 1.320,178 1.359,7833
31.10.2016 1.320,1 1.359,703
28.10.2016 1.319,8659 1.359,4619
27.10.2016 1.319,7879 1.359,3815
26.10.2016 1.319,7099 1.359,3012
25.10.2016 1.319,6319 1.359,2209
24.10.2016 1.319,5539 1.359,1405
21.10.2016 1.319,3199 1.358,8995
20.10.2016 1.319,2419 1.358,8192
19.10.2016 1.319,1639 1.358,7388
18.10.2016 1.319,0859 1.358,6585
17.10.2016 1.319,0079 1.358,5781
14.10.2016 1.318,774 1.358,3372
13.10.2016 1.318,6961 1.358,257
12.10.2016 1.318,6181 1.358,1766
11.10.2016 1.318,5401 1.358,0963
10.10.2016 1.318,4621 1.358,016
07.10.2016 1.318,2282 1.357,775
06.10.2016 1.318,1502 1.357,6947
05.10.2016 1.318,0723 1.357,6145
04.10.2016 1.317,9944 1.357,5342
30.09.2016 1.317,6827 1.357,2132
29.09.2016 1.317,6048 1.357,1329
28.09.2016 1.317,5269 1.357,0527
27.09.2016 1.317,449 1.356,9725
26.09.2016 1.317,3711 1.356,8922
23.09.2016 1.317,1373 1.356,6514
22.09.2016 1.317,0594 1.356,5712
21.09.2016 1.316,9815 1.356,4909
20.09.2016 1.316,9036 1.356,4107
19.09.2016 1.316,8257 1.356,3305
16.09.2016 1.316,5921 1.356,0899
15.09.2016 1.316,5142 1.356,0096
14.09.2016 1.316,4364 1.355,9295
13.09.2016 1.316,3586 1.355,8494
12.09.2016 1.316,2808 1.355,7692
09.09.2016 1.316,0471 1.355,5285
08.09.2016 1.315,9693 1.355,4484
07.09.2016 1.315,8915 1.355,3682
06.09.2016 1.315,8137 1.355,2881
05.09.2016 1.315,736 1.355,2081
02.09.2016 1.315,5028 1.354,9679
01.09.2016 1.315,425 1.354,8878
31.08.2016 1.315,3472 1.354,8076
30.08.2016 1.315,2694 1.354,7275
29.08.2016 1.315,1916 1.354,6473
26.08.2016 1.314,9583 1.354,407
25.08.2016 1.314,8805 1.354,3269
24.08.2016 1.314,8026 1.354,2467
23.08.2016 1.314,7248 1.354,1665
22.08.2016 1.314,647 1.354,0864
19.08.2016 1.314,4136 1.353,846
18.08.2016 1.314,3358 1.353,7659
17.08.2016 1.314,258 1.353,6857
16.08.2016 1.314,1802 1.353,6056
15.08.2016 1.314,1024 1.353,5255
12.08.2016 1.313,869 1.353,2851
11.08.2016 1.313,7912 1.353,2049
10.08.2016 1.313,7134 1.353,1248
09.08.2016 1.313,6356 1.353,0447
08.08.2016 1.313,5578 1.352,9645
05.08.2016 1.313,3247 1.352,7244
04.08.2016 1.313,247 1.352,6444
03.08.2016 1.313,1693 1.352,5644
02.08.2016 1.313,0916 1.352,4843
01.08.2016 1.313,0139 1.352,4043
29.07.2016 1.312,781 1.352,1644
28.07.2016 1.312,7034 1.352,0845
27.07.2016 1.312,6258 1.352,0046
26.07.2016 1.312,5482 1.351,9246
25.07.2016 1.312,4706 1.351,8447
22.07.2016 1.312,2378 1.351,6049
21.07.2016 1.312,1602 1.351,525
20.07.2016 1.312,0826 1.351,4451
19.07.2016 1.312,005 1.351,3652
18.07.2016 1.311,9274 1.351,2852
15.07.2016 1.311,6947 1.351,0455
14.07.2016 1.311,6171 1.350,9656
13.07.2016 1.311,5395 1.350,8857
12.07.2016 1.311,4619 1.350,8058
11.07.2016 1.311,3842 1.350,7257
08.07.2016 1.311,1511 1.350,4856
07.07.2016 1.311,0734 1.350,4056
06.07.2016 1.310,9957 1.350,3256
05.07.2016 1.310,9179 1.350,2454
04.07.2016 1.310,8401 1.350,1653
01.07.2016 1.310,6067 1.349,9249
30.06.2016 1.310,5289 1.349,8448
29.06.2016 1.310,4511 1.349,7646
28.06.2016 1.310,3732 1.349,6844
27.06.2016 1.310,2955 1.349,6044
24.06.2016 1.310,0623 1.349,3642
23.06.2016 1.309,9844 1.349,2839
22.06.2016 1.309,9065 1.349,2037
21.06.2016 1.309,8286 1.349,1235
20.06.2016 1.309,7507 1.349,0432
17.06.2016 1.309,5167 1.348,8022
16.06.2016 1.309,3314 1.348,6113
15.06.2016 1.309,2533 1.348,5309
14.06.2016 1.309,0868 1.348,3594
13.06.2016 1.309,0087 1.348,279
10.06.2016 1.308,7745 1.348,0377
09.06.2016 1.308,5325 1.347,7885
07.06.2016 1.308,3015 1.347,5505
06.06.2016 1.308,2234 1.347,4701
03.06.2016 1.307,9892 1.347,2289
02.06.2016 1.307,689 1.346,9197
01.06.2016 1.307,6109 1.346,8392
31.05.2016 1.307,289 1.346,5077
30.05.2016 1.307,2109 1.346,4272
27.05.2016 1.306,9766 1.346,1859
26.05.2016 1.306,8985 1.346,1055
25.05.2016 1.306,8204 1.346,025
24.05.2016 1.306,589 1.345,7867
23.05.2016 1.306,5109 1.345,7062
20.05.2016 1.306,2171 1.345,4036
19.05.2016 1.304,1973 1.343,3232
18.05.2016 1.304,0613 1.343,1831
17.05.2016 1.303,9834 1.343,1029
13.05.2016 1.303,6718 1.342,782
12.05.2016 1.302,2694 1.341,3375
11.05.2016 1.302,1916 1.341,2573
10.05.2016 1.302,1138 1.341,1772
09.05.2016 1.302,036 1.341,0971
06.05.2016 1.301,8025 1.340,8566
05.05.2016 1.301,7246 1.340,7763
04.05.2016 1.301,6467 1.340,6961
03.05.2016 1.301,5687 1.340,6158
02.05.2016 1.301,4907 1.340,5354
29.04.2016 1.301,2569 1.340,2946
28.04.2016 1.301,1789 1.340,2143
27.04.2016 1.301,0913 1.340,124
26.04.2016 1.301,0133 1.340,0437
25.04.2016 1.300,9354 1.339,9635
22.04.2016 1.300,7015 1.339,7225
21.04.2016 1.300,6235 1.339,6422
20.04.2016 1.300,5455 1.339,5619
19.04.2016 1.300,4676 1.339,4816
18.04.2016 1.300,3896 1.339,4013
15.04.2016 1.300,1558 1.339,1605
14.04.2016 1.300,0779 1.339,0802
13.04.2016 1.300,0 1.339,0