| Zeit | Basispreis | Stop Loss |
|---|
| 14.04.2021 | 1.498,1815 | 1.543,1269 |
| 13.04.2021 | 1.498,0795 | 1.543,0219 |
| 12.04.2021 | 1.497,9779 | 1.542,9172 |
| 09.04.2021 | 1.497,6732 | 1.542,6034 |
| 08.04.2021 | 1.497,5715 | 1.542,4986 |
| 07.04.2021 | 1.497,4697 | 1.542,3938 |
| 06.04.2021 | 1.497,3678 | 1.542,2888 |
| 05.04.2021 | 1.496,0374 | 1.540,9185 |
| 01.04.2021 | 1.495,6304 | 1.540,4993 |
| 31.03.2021 | 1.495,5289 | 1.540,3948 |
| 30.03.2021 | 1.495,4273 | 1.540,2901 |
| 26.03.2021 | 1.494,971 | 1.539,8201 |
| 25.03.2021 | 1.494,8693 | 1.539,7154 |
| 24.03.2021 | 1.494,7675 | 1.539,6105 |
| 23.03.2021 | 1.494,6659 | 1.539,5059 |
| 18.03.2021 | 1.494,1579 | 1.538,9826 |
| 16.03.2021 | 1.493,9552 | 1.538,7739 |
| 12.03.2021 | 1.493,5486 | 1.538,3551 |
| 11.03.2021 | 1.493,4474 | 1.538,2508 |
| 10.03.2021 | 1.493,3459 | 1.538,1463 |
| 09.03.2021 | 1.493,2446 | 1.538,0419 |
| 08.03.2021 | 1.493,1429 | 1.537,9372 |
| 05.03.2021 | 1.492,8386 | 1.537,6238 |
| 04.03.2021 | 1.492,7374 | 1.537,5195 |
| 03.03.2021 | 1.492,6362 | 1.537,4153 |
| 02.03.2021 | 1.492,5345 | 1.537,3105 |
| 26.02.2021 | 1.492,1281 | 1.536,8919 |
| 25.02.2021 | 1.491,797 | 1.536,5509 |
| 24.02.2021 | 1.491,6954 | 1.536,4463 |
| 23.02.2021 | 1.491,5939 | 1.536,3417 |
| 22.02.2021 | 1.491,4924 | 1.536,2372 |
| 19.02.2021 | 1.491,1883 | 1.535,9239 |
| 18.02.2021 | 1.491,0867 | 1.535,8193 |
| 17.02.2021 | 1.490,9853 | 1.535,7149 |
| 16.02.2021 | 1.490,8838 | 1.535,6103 |
| 15.02.2021 | 1.490,7825 | 1.535,506 |
| 12.02.2021 | 1.489,9797 | 1.534,6791 |
| 11.02.2021 | 1.489,8782 | 1.534,5745 |
| 10.02.2021 | 1.489,7768 | 1.534,4701 |
| 09.02.2021 | 1.489,6755 | 1.534,3658 |
| 08.02.2021 | 1.489,574 | 1.534,2612 |
| 05.02.2021 | 1.489,2704 | 1.533,9485 |
| 04.02.2021 | 1.489,1698 | 1.533,8449 |
| 03.02.2021 | 1.489,0692 | 1.533,7413 |
| 02.02.2021 | 1.488,9684 | 1.533,6375 |
| 01.02.2021 | 1.488,8675 | 1.533,5335 |
| 29.01.2021 | 1.488,5662 | 1.533,2232 |
| 28.01.2021 | 1.488,4656 | 1.533,1196 |
| 27.01.2021 | 1.488,365 | 1.533,016 |
| 26.01.2021 | 1.488,2643 | 1.532,9122 |
| 25.01.2021 | 1.488,1632 | 1.532,8081 |
| 22.01.2021 | 1.487,8603 | 1.532,4961 |
| 21.01.2021 | 1.487,7595 | 1.532,3923 |
| 20.01.2021 | 1.487,6586 | 1.532,2884 |
| 19.01.2021 | 1.487,5578 | 1.532,1845 |
| 18.01.2021 | 1.487,4573 | 1.532,081 |
| 15.01.2021 | 1.487,1545 | 1.531,7691 |
| 14.01.2021 | 1.487,0539 | 1.531,6655 |
| 13.01.2021 | 1.486,9532 | 1.531,5618 |
| 12.01.2021 | 1.486,8521 | 1.531,4577 |
| 11.01.2021 | 1.486,7508 | 1.531,3533 |
| 08.01.2021 | 1.486,4479 | 1.531,0413 |
| 07.01.2021 | 1.486,3473 | 1.530,9377 |
| 06.01.2021 | 1.486,2469 | 1.530,8343 |
| 05.01.2021 | 1.486,1467 | 1.530,7311 |
| 04.01.2021 | 1.486,0464 | 1.530,6278 |
| 31.12.2020 | 1.485,6426 | 1.530,2119 |
| 30.12.2020 | 1.485,542 | 1.530,1083 |
| 29.12.2020 | 1.485,4411 | 1.530,0043 |
| 28.12.2020 | 1.485,3408 | 1.529,901 |
| 25.12.2020 | 1.485,0398 | 1.529,591 |
| 24.12.2020 | 1.484,9395 | 1.529,4877 |
| 23.12.2020 | 1.484,8394 | 1.529,3846 |
| 22.12.2020 | 1.484,7393 | 1.529,2815 |
| 21.12.2020 | 1.484,6388 | 1.529,178 |
| 18.12.2020 | 1.484,337 | 1.528,8671 |
| 17.12.2020 | 1.484,2373 | 1.528,7644 |
| 16.12.2020 | 1.484,1373 | 1.528,6614 |
| 15.12.2020 | 1.484,0371 | 1.528,5582 |
| 14.12.2020 | 1.483,9371 | 1.528,4552 |
| 11.12.2020 | 1.483,6347 | 1.528,1437 |
| 10.12.2020 | 1.483,5347 | 1.528,0407 |
| 09.12.2020 | 1.483,4338 | 1.527,9368 |
| 08.12.2020 | 1.483,3328 | 1.527,8328 |
| 07.12.2020 | 1.483,2319 | 1.527,7289 |
| 04.12.2020 | 1.482,9285 | 1.527,4164 |
| 03.12.2020 | 1.482,8271 | 1.527,3119 |
| 02.12.2020 | 1.482,7261 | 1.527,2079 |
| 01.12.2020 | 1.482,6251 | 1.527,1039 |
| 30.11.2020 | 1.482,5242 | 1.526,9999 |
| 27.11.2020 | 1.482,2211 | 1.526,6877 |
| 26.11.2020 | 1.482,1198 | 1.526,5834 |
| 25.11.2020 | 1.482,0182 | 1.526,4787 |
| 24.11.2020 | 1.481,9168 | 1.526,3743 |
| 23.11.2020 | 1.481,8156 | 1.526,2701 |
| 20.11.2020 | 1.481,5123 | 1.525,9577 |
| 19.11.2020 | 1.481,4117 | 1.525,8541 |
| 18.11.2020 | 1.481,3107 | 1.525,75 |
| 17.11.2020 | 1.481,21 | 1.525,6463 |
| 16.11.2020 | 1.481,1087 | 1.525,542 |
| 13.11.2020 | 1.480,8043 | 1.525,2284 |
| 12.11.2020 | 1.480,7032 | 1.525,1243 |
| 11.11.2020 | 1.480,6019 | 1.525,02 |
| 10.11.2020 | 1.480,5002 | 1.524,9152 |
| 09.11.2020 | 1.480,399 | 1.524,811 |
| 06.11.2020 | 1.480,0947 | 1.524,4975 |
| 05.11.2020 | 1.479,9939 | 1.524,3937 |
| 04.11.2020 | 1.479,8932 | 1.524,29 |
| 03.11.2020 | 1.479,7921 | 1.524,1859 |
| 02.11.2020 | 1.479,691 | 1.524,0817 |
| 30.10.2020 | 1.479,3887 | 1.523,7704 |
| 29.10.2020 | 1.479,288 | 1.523,6666 |
| 28.10.2020 | 1.479,1871 | 1.523,5627 |
| 27.10.2020 | 1.479,0862 | 1.523,4588 |
| 26.10.2020 | 1.478,9851 | 1.523,3547 |
| 23.10.2020 | 1.478,6818 | 1.523,0423 |
| 22.10.2020 | 1.478,5813 | 1.522,9387 |
| 19.10.2020 | 1.478,2782 | 1.522,6265 |
| 16.10.2020 | 1.477,9745 | 1.522,3137 |
| 15.10.2020 | 1.477,8735 | 1.522,2097 |
| 14.10.2020 | 1.477,7723 | 1.522,1055 |
| 13.10.2020 | 1.477,6711 | 1.522,0012 |
| 12.10.2020 | 1.477,5701 | 1.521,8972 |
| 09.10.2020 | 1.477,2655 | 1.521,5835 |
| 08.10.2020 | 1.477,1643 | 1.521,4792 |
| 07.10.2020 | 1.477,0634 | 1.521,3753 |
| 06.10.2020 | 1.476,9625 | 1.521,2714 |
| 05.10.2020 | 1.476,8613 | 1.521,1671 |
| 02.10.2020 | 1.476,5571 | 1.520,8538 |
| 01.10.2020 | 1.476,4556 | 1.520,7493 |
| 30.09.2020 | 1.476,3498 | 1.520,6403 |
| 29.09.2020 | 1.476,2482 | 1.520,5356 |
| 28.09.2020 | 1.476,1467 | 1.520,4311 |
| 25.09.2020 | 1.475,8421 | 1.520,1174 |
| 24.09.2020 | 1.475,7404 | 1.520,0126 |
| 23.09.2020 | 1.475,6392 | 1.519,9084 |
| 22.09.2020 | 1.475,5378 | 1.519,8039 |
| 21.09.2020 | 1.475,4367 | 1.519,6998 |
| 18.09.2020 | 1.475,1322 | 1.519,3862 |
| 17.09.2020 | 1.475,031 | 1.519,2819 |
| 16.09.2020 | 1.474,9296 | 1.519,1775 |
| 15.09.2020 | 1.474,8281 | 1.519,0729 |
| 14.09.2020 | 1.474,7268 | 1.518,9686 |
| 11.09.2020 | 1.474,4216 | 1.518,6542 |
| 10.09.2020 | 1.474,3206 | 1.518,5502 |
| 09.09.2020 | 1.474,219 | 1.518,4456 |
| 08.09.2020 | 1.474,1172 | 1.518,3407 |
| 07.09.2020 | 1.474,0154 | 1.518,2359 |
| 04.09.2020 | 1.473,7105 | 1.517,9218 |
| 03.09.2020 | 1.473,6087 | 1.517,817 |
| 02.09.2020 | 1.473,5067 | 1.517,7119 |
| 01.09.2020 | 1.473,4048 | 1.517,6069 |
| 31.08.2020 | 1.473,3034 | 1.517,5025 |
| 28.08.2020 | 1.472,9993 | 1.517,1893 |
| 27.08.2020 | 1.472,8978 | 1.517,0847 |
| 26.08.2020 | 1.472,7961 | 1.516,98 |
| 25.08.2020 | 1.472,6944 | 1.516,8752 |
| 24.08.2020 | 1.472,5929 | 1.516,7707 |
| 21.08.2020 | 1.472,2883 | 1.516,4569 |
| 20.08.2020 | 1.472,187 | 1.516,3526 |
| 19.08.2020 | 1.472,0855 | 1.516,2481 |
| 18.08.2020 | 1.471,984 | 1.516,1435 |
| 17.08.2020 | 1.471,8826 | 1.516,0391 |
| 14.08.2020 | 1.471,5784 | 1.515,7258 |
| 13.08.2020 | 1.471,477 | 1.515,6213 |
| 12.08.2020 | 1.471,3753 | 1.515,5166 |
| 11.08.2020 | 1.471,2737 | 1.515,4119 |
| 10.08.2020 | 1.471,1723 | 1.515,3075 |
| 07.08.2020 | 1.470,8488 | 1.514,9743 |
| 06.08.2020 | 1.470,6813 | 1.514,8017 |
| 05.08.2020 | 1.470,5798 | 1.514,6972 |
| 04.08.2020 | 1.470,4785 | 1.514,5929 |
| 03.08.2020 | 1.470,377 | 1.514,4883 |
| 31.07.2020 | 1.470,072 | 1.514,1742 |
| 30.07.2020 | 1.469,9707 | 1.514,0698 |
| 29.07.2020 | 1.469,8696 | 1.513,9657 |
| 28.07.2020 | 1.469,7681 | 1.513,8611 |
| 27.07.2020 | 1.469,6667 | 1.513,7567 |
| 24.07.2020 | 1.469,3622 | 1.513,4431 |
| 23.07.2020 | 1.469,2608 | 1.513,3386 |
| 22.07.2020 | 1.469,1592 | 1.513,234 |
| 21.07.2020 | 1.469,0572 | 1.513,1289 |
| 20.07.2020 | 1.468,9552 | 1.513,0239 |
| 17.07.2020 | 1.468,65 | 1.512,7095 |
| 16.07.2020 | 1.468,5481 | 1.512,6045 |
| 15.07.2020 | 1.468,4467 | 1.512,5001 |
| 14.07.2020 | 1.468,3451 | 1.512,3955 |
| 13.07.2020 | 1.468,2433 | 1.512,2906 |
| 10.07.2020 | 1.467,9378 | 1.511,9759 |
| 09.07.2020 | 1.467,8358 | 1.511,8709 |
| 08.07.2020 | 1.467,7342 | 1.511,7662 |
| 07.07.2020 | 1.467,6327 | 1.511,6617 |
| 06.07.2020 | 1.467,5311 | 1.511,557 |
| 03.07.2020 | 1.467,2257 | 1.511,2425 |
| 02.07.2020 | 1.467,1242 | 1.511,1379 |
| 01.07.2020 | 1.467,0228 | 1.511,0335 |
| 30.06.2020 | 1.466,8679 | 1.510,8739 |
| 29.06.2020 | 1.466,7663 | 1.510,7693 |
| 26.06.2020 | 1.466,1516 | 1.510,1361 |
| 24.06.2020 | 1.465,9485 | 1.509,927 |
| 23.06.2020 | 1.465,847 | 1.509,8224 |
| 22.06.2020 | 1.465,7456 | 1.509,718 |
| 19.06.2020 | 1.464,23 | 1.508,1569 |
| 18.06.2020 | 1.464,1284 | 1.508,0523 |
| 17.06.2020 | 1.464,0264 | 1.507,9472 |
| 16.06.2020 | 1.463,924 | 1.507,8417 |
| 15.06.2020 | 1.463,8217 | 1.507,7364 |
| 12.06.2020 | 1.463,5146 | 1.507,42 |
| 11.06.2020 | 1.463,4121 | 1.507,3145 |
| 10.06.2020 | 1.463,294 | 1.507,1928 |
| 09.06.2020 | 1.463,1919 | 1.507,0877 |
| 08.06.2020 | 1.463,0895 | 1.506,9822 |
| 05.06.2020 | 1.462,7827 | 1.506,6662 |
| 04.06.2020 | 1.462,68 | 1.506,5604 |
| 03.06.2020 | 1.462,5779 | 1.506,4552 |
| 02.06.2020 | 1.462,4754 | 1.506,3497 |
| 01.06.2020 | 1.462,3548 | 1.506,2254 |
| 29.05.2020 | 1.462,048 | 1.505,9094 |
| 28.05.2020 | 1.461,9449 | 1.505,8032 |
| 27.05.2020 | 1.461,7431 | 1.505,5954 |
| 26.05.2020 | 1.461,6401 | 1.505,4893 |
| 25.05.2020 | 1.461,5372 | 1.505,3833 |
| 22.05.2020 | 1.461,2295 | 1.505,0664 |
| 21.05.2020 | 1.461,127 | 1.504,9608 |
| 20.05.2020 | 1.460,0537 | 1.503,8553 |
| 19.05.2020 | 1.459,9447 | 1.503,743 |
| 18.05.2020 | 1.459,8424 | 1.503,6377 |
| 15.05.2020 | 1.459,5343 | 1.503,3203 |
| 14.05.2020 | 1.459,4317 | 1.503,2147 |
| 13.05.2020 | 1.459,3003 | 1.503,0793 |
| 12.05.2020 | 1.459,1969 | 1.502,9728 |
| 11.05.2020 | 1.459,0934 | 1.502,8662 |
| 08.05.2020 | 1.458,7835 | 1.502,547 |
| 07.05.2020 | 1.458,68 | 1.502,4404 |
| 06.05.2020 | 1.458,5775 | 1.502,3348 |
| 05.05.2020 | 1.458,475 | 1.502,2293 |
| 04.05.2020 | 1.458,3728 | 1.502,124 |
| 30.04.2020 | 1.457,9613 | 1.501,7001 |
| 29.04.2020 | 1.457,8586 | 1.501,5944 |
| 28.04.2020 | 1.457,7546 | 1.501,4872 |
| 27.04.2020 | 1.457,6513 | 1.501,3808 |
| 24.04.2020 | 1.457,3377 | 1.501,0578 |
| 23.04.2020 | 1.457,2325 | 1.500,9495 |
| 22.04.2020 | 1.457,128 | 1.500,8418 |
| 21.04.2020 | 1.457,0238 | 1.500,7345 |
| 20.04.2020 | 1.456,9199 | 1.500,6275 |
| 17.04.2020 | 1.456,6084 | 1.500,3067 |
| 16.04.2020 | 1.456,5047 | 1.500,1998 |
| 15.04.2020 | 1.456,4004 | 1.500,0924 |
| 14.04.2020 | 1.456,2954 | 1.499,9843 |
| 13.04.2020 | 1.456,1898 | 1.499,8755 |
| 09.04.2020 | 1.455,7671 | 1.499,4401 |
| 08.04.2020 | 1.455,6611 | 1.499,3309 |
| 07.04.2020 | 1.455,5562 | 1.499,2229 |
| 06.04.2020 | 1.455,4466 | 1.499,11 |
| 03.04.2020 | 1.455,1359 | 1.498,79 |
| 02.04.2020 | 1.455,033 | 1.498,684 |
| 01.04.2020 | 1.454,9307 | 1.498,5786 |
| 31.03.2020 | 1.454,8266 | 1.498,4714 |
| 30.03.2020 | 1.454,723 | 1.498,3647 |
| 27.03.2020 | 1.454,4125 | 1.498,0449 |
| 26.03.2020 | 1.454,3092 | 1.497,9385 |
| 25.03.2020 | 1.454,2065 | 1.497,8327 |
| 24.03.2020 | 1.454,1038 | 1.497,7269 |
| 23.03.2020 | 1.454,0006 | 1.497,6206 |
| 20.03.2020 | 1.453,6917 | 1.497,3025 |
| 19.03.2020 | 1.453,5897 | 1.497,1974 |
| 18.03.2020 | 1.453,4879 | 1.497,0925 |
| 17.03.2020 | 1.453,3868 | 1.496,9884 |
| 16.03.2020 | 1.453,2854 | 1.496,884 |
| 13.03.2020 | 1.452,9803 | 1.496,5697 |
| 12.03.2020 | 1.452,8802 | 1.496,4666 |
| 11.03.2020 | 1.452,7794 | 1.496,3628 |
| 10.03.2020 | 1.452,679 | 1.496,2594 |
| 09.03.2020 | 1.452,578 | 1.496,1553 |
| 06.03.2020 | 1.452,2756 | 1.495,8439 |
| 05.03.2020 | 1.452,1753 | 1.495,7406 |
| 04.03.2020 | 1.452,0745 | 1.495,6367 |
| 03.03.2020 | 1.451,974 | 1.495,5332 |
| 02.03.2020 | 1.451,8727 | 1.495,4289 |
| 28.02.2020 | 1.451,5688 | 1.495,1159 |
| 27.02.2020 | 1.451,4675 | 1.495,0115 |
| 26.02.2020 | 1.451,3659 | 1.494,9069 |
| 25.02.2020 | 1.451,2641 | 1.494,802 |
| 24.02.2020 | 1.451,1624 | 1.494,6973 |
| 21.02.2020 | 1.450,8575 | 1.494,3832 |
| 20.02.2020 | 1.450,3529 | 1.493,8635 |
| 19.02.2020 | 1.450,2509 | 1.493,7584 |
| 18.02.2020 | 1.450,1494 | 1.493,6539 |
| 17.02.2020 | 1.450,0479 | 1.493,5493 |
| 14.02.2020 | 1.449,7435 | 1.493,2358 |
| 13.02.2020 | 1.449,642 | 1.493,1313 |
| 12.02.2020 | 1.449,2222 | 1.492,6989 |
| 11.02.2020 | 1.449,1206 | 1.492,5942 |
| 10.02.2020 | 1.449,0188 | 1.492,4894 |
| 07.02.2020 | 1.448,7119 | 1.492,1733 |
| 06.02.2020 | 1.448,6097 | 1.492,068 |
| 05.02.2020 | 1.448,5075 | 1.491,9627 |
| 04.02.2020 | 1.448,4053 | 1.491,8575 |
| 03.02.2020 | 1.448,3029 | 1.491,752 |
| 31.01.2020 | 1.447,9957 | 1.491,4356 |
| 30.01.2020 | 1.447,8935 | 1.491,3303 |
| 29.01.2020 | 1.447,7913 | 1.491,225 |
| 28.01.2020 | 1.447,689 | 1.491,1197 |
| 27.01.2020 | 1.447,5866 | 1.491,0142 |
| 24.01.2020 | 1.447,2792 | 1.490,6976 |
| 23.01.2020 | 1.447,1774 | 1.490,5927 |
| 22.01.2020 | 1.447,0755 | 1.490,4878 |
| 21.01.2020 | 1.446,9738 | 1.490,383 |
| 20.01.2020 | 1.446,8718 | 1.490,278 |
| 17.01.2020 | 1.446,5659 | 1.489,9629 |
| 16.01.2020 | 1.446,4641 | 1.489,858 |
| 15.01.2020 | 1.446,362 | 1.489,7529 |
| 14.01.2020 | 1.446,26 | 1.489,6478 |
| 13.01.2020 | 1.446,158 | 1.489,5427 |
| 10.01.2020 | 1.445,8523 | 1.489,2279 |
| 09.01.2020 | 1.445,7501 | 1.489,1226 |
| 08.01.2020 | 1.445,6476 | 1.489,017 |
| 07.01.2020 | 1.445,5453 | 1.488,9117 |
| 06.01.2020 | 1.445,4429 | 1.488,8062 |
| 03.01.2020 | 1.445,135 | 1.488,4891 |
| 02.01.2020 | 1.445,0321 | 1.488,3831 |
| 01.01.2020 | 1.444,9293 | 1.488,2772 |
| 30.12.2019 | 1.444,724 | 1.488,0657 |
| 27.12.2019 | 1.444,4163 | 1.487,7488 |
| 26.12.2019 | 1.444,3141 | 1.487,6435 |
| 25.12.2019 | 1.444,2119 | 1.487,5383 |
| 24.12.2019 | 1.444,1097 | 1.487,433 |
| 23.12.2019 | 1.444,0075 | 1.487,3277 |
| 20.12.2019 | 1.443,7006 | 1.487,0116 |
| 19.12.2019 | 1.443,5985 | 1.486,9065 |
| 18.12.2019 | 1.443,4967 | 1.486,8016 |
| 17.12.2019 | 1.443,3951 | 1.486,697 |
| 16.12.2019 | 1.443,2935 | 1.486,5923 |
| 13.12.2019 | 1.442,9889 | 1.486,2786 |
| 12.12.2019 | 1.442,8873 | 1.486,1739 |
| 11.12.2019 | 1.442,7853 | 1.486,0689 |
| 10.12.2019 | 1.442,683 | 1.485,9635 |
| 09.12.2019 | 1.442,5809 | 1.485,8583 |
| 06.12.2019 | 1.442,2751 | 1.485,5434 |
| 05.12.2019 | 1.442,1731 | 1.485,4383 |
| 04.12.2019 | 1.442,071 | 1.485,3331 |
| 03.12.2019 | 1.441,9688 | 1.485,2279 |
| 02.12.2019 | 1.441,8662 | 1.485,1222 |
| 29.11.2019 | 1.441,5583 | 1.484,805 |
| 28.11.2019 | 1.441,4558 | 1.484,6995 |
| 27.11.2019 | 1.441,3536 | 1.484,5942 |
| 26.11.2019 | 1.441,2516 | 1.484,4891 |
| 25.11.2019 | 1.441,1496 | 1.484,3841 |
| 22.11.2019 | 1.440,8428 | 1.484,0681 |
| 21.11.2019 | 1.440,7411 | 1.483,9633 |
| 20.11.2019 | 1.440,6391 | 1.483,8583 |
| 19.11.2019 | 1.440,5373 | 1.483,7534 |
| 18.11.2019 | 1.440,4355 | 1.483,6486 |
| 15.11.2019 | 1.440,1295 | 1.483,3334 |
| 14.11.2019 | 1.440,0277 | 1.483,2285 |
| 13.11.2019 | 1.439,9262 | 1.483,124 |
| 12.11.2019 | 1.439,8245 | 1.483,0192 |
| 11.11.2019 | 1.439,7226 | 1.482,9143 |
| 08.11.2019 | 1.439,4183 | 1.482,6008 |
| 07.11.2019 | 1.439,3163 | 1.482,4958 |
| 06.11.2019 | 1.439,2142 | 1.482,3906 |
| 05.11.2019 | 1.439,1118 | 1.482,2852 |
| 04.11.2019 | 1.439,0096 | 1.482,1799 |
| 01.11.2019 | 1.438,703 | 1.481,8641 |
| 31.10.2019 | 1.438,6006 | 1.481,7586 |
| 30.10.2019 | 1.438,4983 | 1.481,6532 |
| 29.10.2019 | 1.438,3961 | 1.481,548 |
| 28.10.2019 | 1.438,2939 | 1.481,4427 |
| 25.10.2019 | 1.437,989 | 1.481,1287 |
| 24.10.2019 | 1.437,887 | 1.481,0236 |
| 23.10.2019 | 1.437,7849 | 1.480,9184 |
| 22.10.2019 | 1.437,6828 | 1.480,8133 |
| 21.10.2019 | 1.437,5805 | 1.480,7079 |
| 18.10.2019 | 1.437,2736 | 1.480,3918 |
| 17.10.2019 | 1.437,1717 | 1.480,2869 |
| 16.10.2019 | 1.437,0702 | 1.480,1823 |
| 15.10.2019 | 1.436,9687 | 1.480,0778 |
| 14.10.2019 | 1.436,8676 | 1.479,9736 |
| 11.10.2019 | 1.436,5651 | 1.479,6621 |
| 10.10.2019 | 1.436,464 | 1.479,5579 |
| 09.10.2019 | 1.436,3628 | 1.479,4537 |
| 08.10.2019 | 1.436,2616 | 1.479,3494 |
| 07.10.2019 | 1.436,1606 | 1.479,2454 |
| 04.10.2019 | 1.435,8584 | 1.478,9342 |
| 02.10.2019 | 1.435,6567 | 1.478,7264 |
| 01.10.2019 | 1.435,5557 | 1.478,6224 |
| 30.09.2019 | 1.435,4543 | 1.478,5179 |
| 27.09.2019 | 1.435,1508 | 1.478,2053 |
| 26.09.2019 | 1.435,0494 | 1.478,1009 |
| 25.09.2019 | 1.434,9479 | 1.477,9963 |
| 24.09.2019 | 1.434,8462 | 1.477,8916 |
| 23.09.2019 | 1.434,7446 | 1.477,7869 |
| 20.09.2019 | 1.434,4403 | 1.477,4735 |
| 19.09.2019 | 1.434,3387 | 1.477,3689 |
| 18.09.2019 | 1.434,2366 | 1.477,2637 |
| 17.09.2019 | 1.434,1349 | 1.477,1589 |
| 16.09.2019 | 1.434,0333 | 1.477,0543 |
| 13.09.2019 | 1.433,7272 | 1.476,739 |
| 12.09.2019 | 1.433,6259 | 1.476,6347 |
| 11.09.2019 | 1.433,5245 | 1.476,5302 |
| 10.09.2019 | 1.433,4232 | 1.476,4259 |
| 09.09.2019 | 1.433,3216 | 1.476,3212 |
| 06.09.2019 | 1.433,0173 | 1.476,0078 |
| 05.09.2019 | 1.432,9155 | 1.475,903 |
| 04.09.2019 | 1.432,8137 | 1.475,7981 |
| 03.09.2019 | 1.432,7116 | 1.475,6929 |
| 02.09.2019 | 1.432,6092 | 1.475,5875 |
| 30.08.2019 | 1.432,3021 | 1.475,2712 |
| 29.08.2019 | 1.432,1999 | 1.475,1659 |
| 28.08.2019 | 1.432,0971 | 1.475,06 |
| 27.08.2019 | 1.431,9943 | 1.474,9541 |
| 26.08.2019 | 1.431,8918 | 1.474,8486 |
| 23.08.2019 | 1.431,5832 | 1.474,5307 |
| 22.08.2019 | 1.431,4804 | 1.474,4248 |
| 21.08.2019 | 1.431,3774 | 1.474,3187 |
| 20.08.2019 | 1.431,2742 | 1.474,2124 |
| 19.08.2019 | 1.431,1712 | 1.474,1063 |
| 16.08.2019 | 1.430,8639 | 1.473,7898 |
| 15.08.2019 | 1.430,7607 | 1.473,6835 |
| 14.08.2019 | 1.430,6575 | 1.473,5772 |
| 13.08.2019 | 1.430,5547 | 1.473,4713 |
| 12.08.2019 | 1.430,4516 | 1.473,3651 |
| 09.08.2019 | 1.430,1421 | 1.473,0464 |
| 08.08.2019 | 1.430,0392 | 1.472,9404 |
| 07.08.2019 | 1.429,936 | 1.472,8341 |
| 06.08.2019 | 1.429,8327 | 1.472,7277 |
| 05.08.2019 | 1.429,7295 | 1.472,6214 |
| 02.08.2019 | 1.429,4188 | 1.472,3014 |
| 01.08.2019 | 1.429,3153 | 1.472,1948 |
| 31.07.2019 | 1.429,2118 | 1.472,0882 |
| 30.07.2019 | 1.429,1083 | 1.471,9815 |
| 29.07.2019 | 1.429,0049 | 1.471,875 |
| 26.07.2019 | 1.428,6948 | 1.471,5556 |
| 25.07.2019 | 1.428,5917 | 1.471,4495 |
| 24.07.2019 | 1.428,4886 | 1.471,3433 |
| 23.07.2019 | 1.428,3857 | 1.471,2373 |
| 22.07.2019 | 1.428,2828 | 1.471,1313 |
| 19.07.2019 | 1.427,9738 | 1.470,813 |
| 18.07.2019 | 1.427,8706 | 1.470,7067 |
| 17.07.2019 | 1.427,7674 | 1.470,6004 |
| 16.07.2019 | 1.427,6641 | 1.470,494 |
| 15.07.2019 | 1.427,5607 | 1.470,3875 |
| 12.07.2019 | 1.427,2506 | 1.470,0681 |
| 11.07.2019 | 1.427,1473 | 1.469,9617 |
| 10.07.2019 | 1.427,0438 | 1.469,8551 |
| 09.07.2019 | 1.426,9403 | 1.469,7485 |
| 08.07.2019 | 1.426,837 | 1.469,6421 |
| 05.07.2019 | 1.426,5272 | 1.469,323 |
| 04.07.2019 | 1.426,4239 | 1.469,2166 |
| 03.07.2019 | 1.426,3205 | 1.469,1101 |
| 02.07.2019 | 1.426,2169 | 1.469,0034 |
| 01.07.2019 | 1.426,1136 | 1.468,897 |
| 28.06.2019 | 1.425,8033 | 1.468,5774 |
| 27.06.2019 | 1.425,7 | 1.468,471 |
| 26.06.2019 | 1.425,551 | 1.468,3175 |
| 25.06.2019 | 1.425,4476 | 1.468,211 |
| 24.06.2019 | 1.425,3444 | 1.468,1047 |
| 21.06.2019 | 1.425,0354 | 1.467,7865 |
| 20.06.2019 | 1.424,9323 | 1.467,6803 |
| 19.06.2019 | 1.424,829 | 1.467,5739 |
| 18.06.2019 | 1.424,6748 | 1.467,415 |
| 17.06.2019 | 1.424,5713 | 1.467,3084 |
| 14.06.2019 | 1.424,2601 | 1.466,9879 |
| 13.06.2019 | 1.424,1563 | 1.466,881 |
| 12.06.2019 | 1.424,0029 | 1.466,723 |
| 11.06.2019 | 1.423,8992 | 1.466,6162 |
| 07.06.2019 | 1.423,4848 | 1.466,1893 |
| 06.06.2019 | 1.423,3647 | 1.466,0656 |
| 05.06.2019 | 1.423,2612 | 1.465,959 |
| 04.06.2019 | 1.423,1576 | 1.465,8523 |
| 03.06.2019 | 1.423,054 | 1.465,7456 |
| 31.05.2019 | 1.422,7431 | 1.465,4254 |
| 30.05.2019 | 1.422,6394 | 1.465,3186 |
| 29.05.2019 | 1.422,5356 | 1.465,2117 |
| 28.05.2019 | 1.422,218 | 1.464,8845 |
| 27.05.2019 | 1.422,1263 | 1.464,7901 |
| 24.05.2019 | 1.421,8028 | 1.464,4569 |
| 23.05.2019 | 1.421,6508 | 1.464,3003 |
| 22.05.2019 | 1.421,547 | 1.464,1934 |
| 21.05.2019 | 1.420,7356 | 1.463,3577 |
| 20.05.2019 | 1.420,6317 | 1.463,2507 |
| 17.05.2019 | 1.420,3202 | 1.462,9298 |
| 16.05.2019 | 1.419,6274 | 1.462,2162 |
| 15.05.2019 | 1.419,0707 | 1.461,6428 |
| 14.05.2019 | 1.418,9669 | 1.461,5359 |
| 13.05.2019 | 1.418,8631 | 1.461,429 |
| 10.05.2019 | 1.418,5478 | 1.461,1042 |
| 09.05.2019 | 1.418,444 | 1.460,9973 |
| 08.05.2019 | 1.418,3402 | 1.460,8904 |
| 07.05.2019 | 1.417,9473 | 1.460,4857 |
| 06.05.2019 | 1.417,8435 | 1.460,3788 |
| 03.05.2019 | 1.417,5322 | 1.460,0582 |
| 02.05.2019 | 1.417,4285 | 1.459,9514 |
| 30.04.2019 | 1.417,2212 | 1.459,7378 |
| 29.04.2019 | 1.417,1176 | 1.459,6311 |
| 26.04.2019 | 1.416,8067 | 1.459,3109 |
| 25.04.2019 | 1.416,7031 | 1.459,2042 |
| 24.04.2019 | 1.416,5995 | 1.459,0975 |
| 23.04.2019 | 1.416,4959 | 1.458,9908 |
| 22.04.2019 | 1.416,3924 | 1.458,8842 |
| 18.04.2019 | 1.415,9783 | 1.458,4576 |
| 17.04.2019 | 1.415,8748 | 1.458,351 |
| 16.04.2019 | 1.415,7713 | 1.458,2444 |
| 15.04.2019 | 1.415,6678 | 1.458,1378 |
| 12.04.2019 | 1.415,3572 | 1.457,8179 |
| 11.04.2019 | 1.415,2537 | 1.457,7113 |
| 10.04.2019 | 1.415,1502 | 1.457,6047 |
| 09.04.2019 | 1.415,0467 | 1.457,4981 |
| 08.04.2019 | 1.414,9432 | 1.457,3915 |
| 05.04.2019 | 1.414,6328 | 1.457,0718 |
| 04.04.2019 | 1.414,5293 | 1.456,9652 |
| 03.04.2019 | 1.414,4259 | 1.456,8587 |
| 02.04.2019 | 1.414,3225 | 1.456,7522 |
| 01.04.2019 | 1.414,2191 | 1.456,6457 |
| 29.03.2019 | 1.413,9089 | 1.456,3262 |
| 28.03.2019 | 1.412,5389 | 1.454,9151 |
| 27.03.2019 | 1.412,4356 | 1.454,8087 |
| 26.03.2019 | 1.412,3323 | 1.454,7023 |
| 25.03.2019 | 1.412,2291 | 1.454,596 |
| 22.03.2019 | 1.411,9193 | 1.454,2769 |
| 21.03.2019 | 1.411,816 | 1.454,1705 |
| 20.03.2019 | 1.411,7127 | 1.454,0641 |
| 19.03.2019 | 1.411,5468 | 1.453,8932 |
| 18.03.2019 | 1.411,4436 | 1.453,7869 |
| 15.03.2019 | 1.411,1341 | 1.453,4681 |
| 14.03.2019 | 1.411,0309 | 1.453,3618 |
| 13.03.2019 | 1.410,9277 | 1.453,2555 |
| 12.03.2019 | 1.410,8246 | 1.453,1493 |
| 11.03.2019 | 1.410,7215 | 1.453,0431 |
| 08.03.2019 | 1.410,412 | 1.452,7244 |
| 07.03.2019 | 1.410,3089 | 1.452,6182 |
| 06.03.2019 | 1.410,2058 | 1.452,512 |
| 05.03.2019 | 1.410,1027 | 1.452,4058 |
| 04.03.2019 | 1.409,9996 | 1.452,2996 |
| 01.03.2019 | 1.409,6904 | 1.451,9811 |
| 28.02.2019 | 1.409,5873 | 1.451,8749 |
| 27.02.2019 | 1.409,4843 | 1.451,7688 |
| 26.02.2019 | 1.409,3813 | 1.451,6627 |
| 25.02.2019 | 1.409,2782 | 1.451,5565 |
| 22.02.2019 | 1.408,969 | 1.451,2381 |
| 21.02.2019 | 1.408,4806 | 1.450,735 |
| 20.02.2019 | 1.408,3776 | 1.450,6289 |
| 19.02.2019 | 1.408,2746 | 1.450,5228 |
| 18.02.2019 | 1.408,1716 | 1.450,4167 |
| 15.02.2019 | 1.407,8628 | 1.450,0987 |
| 14.02.2019 | 1.407,7599 | 1.449,9927 |
| 13.02.2019 | 1.407,6569 | 1.449,8866 |
| 12.02.2019 | 1.407,554 | 1.449,7806 |
| 11.02.2019 | 1.407,4511 | 1.449,6746 |
| 08.02.2019 | 1.407,1425 | 1.449,3568 |
| 07.02.2019 | 1.407,0397 | 1.449,2509 |
| 06.02.2019 | 1.406,807 | 1.449,0112 |
| 05.02.2019 | 1.406,5326 | 1.448,7286 |
| 04.02.2019 | 1.406,4297 | 1.448,6226 |
| 01.02.2019 | 1.406,1214 | 1.448,305 |
| 31.01.2019 | 1.406,0186 | 1.448,1992 |
| 30.01.2019 | 1.405,9158 | 1.448,0933 |
| 29.01.2019 | 1.405,813 | 1.447,9874 |
| 28.01.2019 | 1.405,7102 | 1.447,8815 |
| 25.01.2019 | 1.405,4019 | 1.447,564 |
| 24.01.2019 | 1.405,2991 | 1.447,4581 |
| 23.01.2019 | 1.405,1964 | 1.447,3523 |
| 22.01.2019 | 1.405,0937 | 1.447,2465 |
| 21.01.2019 | 1.404,991 | 1.447,1407 |
| 18.01.2019 | 1.404,6829 | 1.446,8234 |
| 17.01.2019 | 1.404,5802 | 1.446,7176 |
| 16.01.2019 | 1.404,4776 | 1.446,6119 |
| 15.01.2019 | 1.404,375 | 1.446,5063 |
| 14.01.2019 | 1.404,2723 | 1.446,4005 |
| 11.01.2019 | 1.403,964 | 1.446,0829 |
| 10.01.2019 | 1.403,8612 | 1.445,977 |
| 09.01.2019 | 1.403,7584 | 1.445,8712 |
| 08.01.2019 | 1.403,6556 | 1.445,7653 |
| 07.01.2019 | 1.403,5528 | 1.445,6594 |
| 04.01.2019 | 1.403,2444 | 1.445,3417 |
| 03.01.2019 | 1.403,1416 | 1.445,2358 |
| 02.01.2019 | 1.403,0388 | 1.445,13 |
| 01.01.2019 | 1.402,9361 | 1.445,0242 |
| 31.12.2018 | 1.402,8333 | 1.444,9183 |
| 28.12.2018 | 1.402,5252 | 1.444,601 |
| 27.12.2018 | 1.402,4225 | 1.444,4952 |
| 26.12.2018 | 1.402,3199 | 1.444,3895 |
| 25.12.2018 | 1.402,2172 | 1.444,2837 |
| 24.12.2018 | 1.402,1146 | 1.444,178 |
| 21.12.2018 | 1.401,8069 | 1.443,8611 |
| 20.12.2018 | 1.401,7044 | 1.443,7555 |
| 19.12.2018 | 1.401,602 | 1.443,6501 |
| 18.12.2018 | 1.401,4996 | 1.443,5446 |
| 17.12.2018 | 1.401,3972 | 1.443,4391 |
| 14.12.2018 | 1.401,0899 | 1.443,1226 |
| 13.12.2018 | 1.400,9875 | 1.443,0171 |
| 12.12.2018 | 1.400,8851 | 1.442,9117 |
| 11.12.2018 | 1.400,7827 | 1.442,8062 |
| 10.12.2018 | 1.400,6803 | 1.442,7007 |
| 07.12.2018 | 1.400,3732 | 1.442,3844 |
| 06.12.2018 | 1.400,2708 | 1.442,2789 |
| 05.12.2018 | 1.400,1684 | 1.442,1735 |
| 04.12.2018 | 1.400,066 | 1.442,068 |
| 03.12.2018 | 1.399,9636 | 1.441,9625 |
| 30.11.2018 | 1.399,6566 | 1.441,6463 |
| 29.11.2018 | 1.399,5543 | 1.441,5409 |
| 28.11.2018 | 1.399,452 | 1.441,4356 |
| 27.11.2018 | 1.399,3497 | 1.441,3302 |
| 26.11.2018 | 1.399,2474 | 1.441,2248 |
| 23.11.2018 | 1.398,9407 | 1.440,9089 |
| 22.11.2018 | 1.398,8385 | 1.440,8037 |
| 21.11.2018 | 1.398,7363 | 1.440,6984 |
| 20.11.2018 | 1.398,6341 | 1.440,5931 |
| 19.11.2018 | 1.398,5319 | 1.440,4879 |
| 16.11.2018 | 1.398,2253 | 1.440,1721 |
| 15.11.2018 | 1.398,1232 | 1.440,0669 |
| 14.11.2018 | 1.398,021 | 1.439,9616 |
| 13.11.2018 | 1.397,9188 | 1.439,8564 |
| 12.11.2018 | 1.397,8166 | 1.439,7511 |
| 09.11.2018 | 1.397,5102 | 1.439,4355 |
| 08.11.2018 | 1.397,4081 | 1.439,3303 |
| 07.11.2018 | 1.397,306 | 1.439,2252 |
| 06.11.2018 | 1.397,2039 | 1.439,12 |
| 05.11.2018 | 1.397,1018 | 1.439,0149 |
| 02.11.2018 | 1.396,7954 | 1.438,6993 |
| 01.11.2018 | 1.396,6933 | 1.438,5941 |
| 31.10.2018 | 1.396,5912 | 1.438,4889 |
| 30.10.2018 | 1.396,4891 | 1.438,3838 |
| 29.10.2018 | 1.396,387 | 1.438,2786 |
| 26.10.2018 | 1.396,0809 | 1.437,9633 |
| 25.10.2018 | 1.395,9789 | 1.437,8583 |
| 24.10.2018 | 1.395,8769 | 1.437,7532 |
| 23.10.2018 | 1.395,7749 | 1.437,6481 |
| 22.10.2018 | 1.395,6729 | 1.437,5431 |
| 19.10.2018 | 1.395,3671 | 1.437,2281 |
| 18.10.2018 | 1.395,2651 | 1.437,1231 |
| 17.10.2018 | 1.395,1631 | 1.437,018 |
| 16.10.2018 | 1.395,0611 | 1.436,9129 |
| 15.10.2018 | 1.394,9592 | 1.436,808 |
| 12.10.2018 | 1.394,6534 | 1.436,493 |
| 11.10.2018 | 1.394,5515 | 1.436,388 |
| 10.10.2018 | 1.394,4496 | 1.436,2831 |
| 09.10.2018 | 1.394,3478 | 1.436,1782 |
| 08.10.2018 | 1.394,246 | 1.436,0734 |
| 05.10.2018 | 1.393,9406 | 1.435,7588 |
| 04.10.2018 | 1.393,8388 | 1.435,654 |
| 03.10.2018 | 1.393,737 | 1.435,5491 |
| 02.10.2018 | 1.393,6352 | 1.435,4443 |
| 01.10.2018 | 1.393,5334 | 1.435,3394 |
| 28.09.2018 | 1.393,2282 | 1.435,025 |
| 27.09.2018 | 1.393,1265 | 1.434,9203 |
| 26.09.2018 | 1.393,0247 | 1.434,8154 |
| 25.09.2018 | 1.392,9229 | 1.434,7106 |
| 24.09.2018 | 1.392,8212 | 1.434,6058 |
| 21.09.2018 | 1.392,5161 | 1.434,2916 |
| 20.09.2018 | 1.392,4145 | 1.434,1869 |
| 19.09.2018 | 1.392,3128 | 1.434,0822 |
| 18.09.2018 | 1.392,2112 | 1.433,9775 |
| 17.09.2018 | 1.392,1096 | 1.433,8729 |
| 14.09.2018 | 1.391,8047 | 1.433,5588 |
| 13.09.2018 | 1.391,7031 | 1.433,4542 |
| 12.09.2018 | 1.391,6015 | 1.433,3495 |
| 11.09.2018 | 1.391,4999 | 1.433,2449 |
| 10.09.2018 | 1.391,3983 | 1.433,1402 |
| 07.09.2018 | 1.391,0937 | 1.432,8265 |
| 06.09.2018 | 1.390,9921 | 1.432,7219 |
| 05.09.2018 | 1.390,8904 | 1.432,6171 |
| 04.09.2018 | 1.390,7888 | 1.432,5125 |
| 03.09.2018 | 1.390,6872 | 1.432,4078 |
| 31.08.2018 | 1.390,3824 | 1.432,0939 |
| 30.08.2018 | 1.390,2808 | 1.431,9892 |
| 29.08.2018 | 1.390,1792 | 1.431,8846 |
| 28.08.2018 | 1.390,0777 | 1.431,78 |
| 27.08.2018 | 1.389,9762 | 1.431,6755 |
| 23.08.2018 | 1.389,57 | 1.431,2571 |
| 22.08.2018 | 1.389,4685 | 1.431,1526 |
| 21.08.2018 | 1.389,367 | 1.431,048 |
| 20.08.2018 | 1.389,2655 | 1.430,9435 |
| 17.08.2018 | 1.388,9611 | 1.430,6299 |
| 16.08.2018 | 1.388,8596 | 1.430,5254 |
| 15.08.2018 | 1.388,7581 | 1.430,4208 |
| 14.08.2018 | 1.388,6567 | 1.430,3164 |
| 13.08.2018 | 1.388,5553 | 1.430,212 |
| 10.08.2018 | 1.388,2509 | 1.429,8984 |
| 09.08.2018 | 1.388,1494 | 1.429,7939 |
| 08.08.2018 | 1.388,048 | 1.429,6894 |
| 07.08.2018 | 1.387,9466 | 1.429,585 |
| 06.08.2018 | 1.387,8452 | 1.429,4806 |
| 03.08.2018 | 1.387,541 | 1.429,1672 |
| 02.08.2018 | 1.387,4396 | 1.429,0628 |
| 01.08.2018 | 1.387,3382 | 1.428,9583 |
| 31.07.2018 | 1.387,2368 | 1.428,8539 |
| 30.07.2018 | 1.387,1354 | 1.428,7495 |
| 27.07.2018 | 1.386,8313 | 1.428,4362 |
| 26.07.2018 | 1.386,73 | 1.428,3319 |
| 25.07.2018 | 1.386,6287 | 1.428,2276 |
| 24.07.2018 | 1.386,5274 | 1.428,1232 |
| 23.07.2018 | 1.386,4261 | 1.428,0189 |
| 20.07.2018 | 1.386,1222 | 1.427,7059 |
| 19.07.2018 | 1.386,0209 | 1.427,6015 |
| 18.07.2018 | 1.385,9196 | 1.427,4972 |
| 17.07.2018 | 1.385,8183 | 1.427,3928 |
| 16.07.2018 | 1.385,717 | 1.427,2885 |
| 13.07.2018 | 1.385,4132 | 1.426,9756 |
| 12.07.2018 | 1.385,312 | 1.426,8714 |
| 11.07.2018 | 1.385,2108 | 1.426,7671 |
| 10.07.2018 | 1.385,1096 | 1.426,6629 |
| 09.07.2018 | 1.385,0085 | 1.426,5588 |
| 06.07.2018 | 1.384,7051 | 1.426,2463 |
| 05.07.2018 | 1.384,604 | 1.426,1421 |
| 04.07.2018 | 1.384,5029 | 1.426,038 |
| 03.07.2018 | 1.384,4018 | 1.425,9339 |
| 02.07.2018 | 1.384,3006 | 1.425,8296 |
| 29.06.2018 | 1.383,9973 | 1.425,5172 |
| 28.06.2018 | 1.383,8962 | 1.425,4131 |
| 27.06.2018 | 1.383,7951 | 1.425,309 |
| 26.06.2018 | 1.383,694 | 1.425,2048 |
| 25.06.2018 | 1.383,593 | 1.425,1008 |
| 22.06.2018 | 1.383,2898 | 1.424,7885 |
| 21.06.2018 | 1.383,1328 | 1.424,6268 |
| 20.06.2018 | 1.383,0318 | 1.424,5228 |
| 19.06.2018 | 1.382,9308 | 1.424,4187 |
| 18.06.2018 | 1.382,8298 | 1.424,3147 |
| 15.06.2018 | 1.382,5268 | 1.424,0026 |
| 14.06.2018 | 1.382,3153 | 1.423,7848 |
| 13.06.2018 | 1.382,2143 | 1.423,6807 |
| 12.06.2018 | 1.381,9424 | 1.423,4007 |
| 11.06.2018 | 1.381,8414 | 1.423,2966 |
| 08.06.2018 | 1.381,5387 | 1.422,9849 |
| 07.06.2018 | 1.381,4378 | 1.422,8809 |
| 06.06.2018 | 1.381,2932 | 1.422,732 |
| 05.06.2018 | 1.381,086 | 1.422,5186 |
| 04.06.2018 | 1.380,9851 | 1.422,4147 |
| 01.06.2018 | 1.380,6826 | 1.422,1031 |
| 31.05.2018 | 1.380,5817 | 1.421,9992 |
| 30.05.2018 | 1.380,1647 | 1.421,5696 |
| 29.05.2018 | 1.380,0639 | 1.421,4658 |
| 28.05.2018 | 1.379,9631 | 1.421,362 |
| 25.05.2018 | 1.379,6606 | 1.421,0504 |
| 24.05.2018 | 1.378,8796 | 1.420,246 |
| 23.05.2018 | 1.378,689 | 1.420,0497 |
| 22.05.2018 | 1.378,5883 | 1.419,9459 |
| 21.05.2018 | 1.378,4876 | 1.419,8422 |
| 18.05.2018 | 1.378,1857 | 1.419,5313 |
| 17.05.2018 | 1.374,9411 | 1.416,1893 |
| 16.05.2018 | 1.374,808 | 1.416,0522 |
| 15.05.2018 | 1.374,6008 | 1.415,8388 |
| 14.05.2018 | 1.374,5004 | 1.415,7354 |
| 11.05.2018 | 1.374,1993 | 1.415,4253 |
| 10.05.2018 | 1.374,099 | 1.415,322 |
| 09.05.2018 | 1.373,9987 | 1.415,2187 |
| 08.05.2018 | 1.373,8984 | 1.415,1154 |
| 07.05.2018 | 1.373,7981 | 1.415,012 |
| 04.05.2018 | 1.373,473 | 1.414,6772 |
| 03.05.2018 | 1.373,3727 | 1.414,5739 |
| 02.05.2018 | 1.373,2724 | 1.414,4706 |
| 30.04.2018 | 1.373,0719 | 1.414,2641 |
| 27.04.2018 | 1.372,7713 | 1.413,9544 |
| 26.04.2018 | 1.372,6711 | 1.413,8512 |
| 25.04.2018 | 1.372,5709 | 1.413,748 |
| 24.04.2018 | 1.372,4707 | 1.413,6448 |
| 23.04.2018 | 1.372,3705 | 1.413,5416 |
| 20.04.2018 | 1.372,07 | 1.413,2321 |
| 19.04.2018 | 1.371,6088 | 1.412,7571 |
| 18.04.2018 | 1.371,5086 | 1.412,6539 |
| 17.04.2018 | 1.371,4084 | 1.412,5507 |
| 16.04.2018 | 1.371,3083 | 1.412,4475 |
| 13.04.2018 | 1.371,0079 | 1.412,1381 |
| 12.04.2018 | 1.370,9078 | 1.412,035 |
| 11.04.2018 | 1.370,8077 | 1.411,9319 |
| 10.04.2018 | 1.370,5676 | 1.411,6846 |
| 09.04.2018 | 1.370,4676 | 1.411,5816 |
| 06.04.2018 | 1.370,1675 | 1.411,2725 |
| 05.04.2018 | 1.369,9462 | 1.411,0446 |
| 04.04.2018 | 1.369,8462 | 1.410,9416 |
| 03.04.2018 | 1.369,7462 | 1.410,8386 |
| 02.04.2018 | 1.369,6462 | 1.410,7356 |
| 29.03.2018 | 1.369,2464 | 1.410,3238 |
| 28.03.2018 | 1.369,1336 | 1.410,2076 |
| 27.03.2018 | 1.369,0336 | 1.410,1046 |
| 26.03.2018 | 1.368,9336 | 1.410,0016 |
| 23.03.2018 | 1.368,6336 | 1.409,6926 |
| 22.03.2018 | 1.368,5337 | 1.409,5897 |
| 21.03.2018 | 1.368,4337 | 1.409,4867 |
| 20.03.2018 | 1.368,3337 | 1.409,3837 |
| 19.03.2018 | 1.368,2337 | 1.409,2807 |
| 16.03.2018 | 1.367,9339 | 1.408,9719 |
| 15.03.2018 | 1.367,834 | 1.408,869 |
| 14.03.2018 | 1.367,7341 | 1.408,7661 |
| 13.03.2018 | 1.367,6342 | 1.408,6632 |
| 12.03.2018 | 1.367,5343 | 1.408,5603 |
| 09.03.2018 | 1.367,2348 | 1.408,2518 |
| 08.03.2018 | 1.367,135 | 1.408,1491 |
| 07.03.2018 | 1.367,0352 | 1.408,0463 |
| 06.03.2018 | 1.366,9354 | 1.407,9435 |
| 05.03.2018 | 1.366,8355 | 1.407,8406 |
| 02.03.2018 | 1.366,536 | 1.407,5321 |
| 01.03.2018 | 1.366,4362 | 1.407,4293 |
| 28.02.2018 | 1.366,3364 | 1.407,3265 |
| 27.02.2018 | 1.366,2366 | 1.407,2237 |
| 26.02.2018 | 1.366,1368 | 1.407,1209 |
| 23.02.2018 | 1.365,8375 | 1.406,8126 |
| 22.02.2018 | 1.365,7377 | 1.406,7098 |
| 21.02.2018 | 1.365,6379 | 1.406,607 |
| 20.02.2018 | 1.365,5381 | 1.406,5042 |
| 19.02.2018 | 1.365,4383 | 1.406,4014 |
| 16.02.2018 | 1.365,139 | 1.406,0932 |
| 15.02.2018 | 1.365,0392 | 1.405,9904 |
| 14.02.2018 | 1.364,9394 | 1.405,8876 |
| 13.02.2018 | 1.364,8397 | 1.405,7849 |
| 12.02.2018 | 1.364,74 | 1.405,6822 |
| 09.02.2018 | 1.364,441 | 1.405,3742 |
| 08.02.2018 | 1.364,3413 | 1.405,2715 |
| 07.02.2018 | 1.364,2416 | 1.405,1688 |
| 06.02.2018 | 1.364,1419 | 1.405,0662 |
| 05.02.2018 | 1.364,0422 | 1.404,9635 |
| 02.02.2018 | 1.363,7434 | 1.404,6557 |
| 01.02.2018 | 1.363,6437 | 1.404,553 |
| 31.01.2018 | 1.363,544 | 1.404,4503 |
| 30.01.2018 | 1.363,4444 | 1.404,3477 |
| 29.01.2018 | 1.363,3448 | 1.404,2451 |
| 26.01.2018 | 1.363,046 | 1.403,9374 |
| 25.01.2018 | 1.362,9464 | 1.403,8348 |
| 24.01.2018 | 1.362,8468 | 1.403,7322 |
| 23.01.2018 | 1.362,7472 | 1.403,6296 |
| 22.01.2018 | 1.362,6476 | 1.403,527 |
| 19.01.2018 | 1.362,3489 | 1.403,2194 |
| 18.01.2018 | 1.362,2493 | 1.403,1168 |
| 17.01.2018 | 1.362,1497 | 1.403,0142 |
| 16.01.2018 | 1.362,0502 | 1.402,9117 |
| 15.01.2018 | 1.361,9507 | 1.402,8092 |
| 12.01.2018 | 1.361,6522 | 1.402,5018 |
| 11.01.2018 | 1.361,5527 | 1.402,3993 |
| 10.01.2018 | 1.361,4532 | 1.402,2968 |
| 09.01.2018 | 1.361,3537 | 1.402,1943 |
| 08.01.2018 | 1.361,2542 | 1.402,0918 |
| 05.01.2018 | 1.360,9558 | 1.401,7845 |
| 04.01.2018 | 1.360,8563 | 1.401,682 |
| 03.01.2018 | 1.360,7568 | 1.401,5795 |
| 02.01.2018 | 1.360,6573 | 1.401,477 |
| 29.12.2017 | 1.360,2595 | 1.401,0673 |
| 28.12.2017 | 1.360,16 | 1.400,9648 |
| 27.12.2017 | 1.360,0606 | 1.400,8624 |
| 26.12.2017 | 1.359,9611 | 1.400,7599 |
| 22.12.2017 | 1.359,5634 | 1.400,3503 |
| 21.12.2017 | 1.359,464 | 1.400,2479 |
| 20.12.2017 | 1.359,3647 | 1.400,1456 |
| 19.12.2017 | 1.359,2654 | 1.400,0434 |
| 18.12.2017 | 1.359,1661 | 1.399,9411 |
| 15.12.2017 | 1.358,8684 | 1.399,6345 |
| 14.12.2017 | 1.358,7692 | 1.399,5323 |
| 12.12.2017 | 1.358,5707 | 1.399,3278 |
| 11.12.2017 | 1.358,4714 | 1.399,2255 |
| 08.12.2017 | 1.358,1736 | 1.398,9188 |
| 07.12.2017 | 1.358,0742 | 1.398,8164 |
| 06.12.2017 | 1.357,9749 | 1.398,7141 |
| 05.12.2017 | 1.357,8756 | 1.398,6119 |
| 04.12.2017 | 1.357,7763 | 1.398,5096 |
| 01.12.2017 | 1.357,4787 | 1.398,2031 |
| 30.11.2017 | 1.357,3796 | 1.398,101 |
| 29.11.2017 | 1.357,2805 | 1.397,9989 |
| 28.11.2017 | 1.357,1814 | 1.397,8968 |
| 27.11.2017 | 1.357,0823 | 1.397,7948 |
| 24.11.2017 | 1.356,7852 | 1.397,4888 |
| 23.11.2017 | 1.356,6862 | 1.397,3868 |
| 22.11.2017 | 1.356,5871 | 1.397,2847 |
| 21.11.2017 | 1.356,4881 | 1.397,1827 |
| 20.11.2017 | 1.356,3891 | 1.397,0808 |
| 17.11.2017 | 1.356,0922 | 1.396,775 |
| 16.11.2017 | 1.355,9932 | 1.396,673 |
| 15.11.2017 | 1.355,8942 | 1.396,571 |
| 14.11.2017 | 1.355,7952 | 1.396,4691 |
| 13.11.2017 | 1.355,6962 | 1.396,3671 |
| 10.11.2017 | 1.355,3993 | 1.396,0613 |
| 09.11.2017 | 1.355,3003 | 1.395,9593 |
| 08.11.2017 | 1.355,2014 | 1.395,8574 |
| 07.11.2017 | 1.355,1025 | 1.395,7556 |
| 06.11.2017 | 1.355,0035 | 1.395,6536 |
| 03.11.2017 | 1.354,7068 | 1.395,348 |
| 02.11.2017 | 1.354,6079 | 1.395,2461 |
| 01.11.2017 | 1.354,509 | 1.395,1443 |
| 30.10.2017 | 1.354,3112 | 1.394,9405 |
| 27.10.2017 | 1.354,0147 | 1.394,6351 |
| 26.10.2017 | 1.353,9158 | 1.394,5333 |
| 25.10.2017 | 1.353,817 | 1.394,4315 |
| 24.10.2017 | 1.353,7182 | 1.394,3297 |
| 23.10.2017 | 1.353,6194 | 1.394,228 |
| 20.10.2017 | 1.353,3231 | 1.393,9228 |
| 19.10.2017 | 1.353,2244 | 1.393,8211 |
| 18.10.2017 | 1.353,1257 | 1.393,7195 |
| 17.10.2017 | 1.353,027 | 1.393,6178 |
| 16.10.2017 | 1.352,9282 | 1.393,516 |
| 13.10.2017 | 1.352,6319 | 1.393,2109 |
| 12.10.2017 | 1.352,5332 | 1.393,1092 |
| 11.10.2017 | 1.352,4345 | 1.393,0075 |
| 10.10.2017 | 1.352,3357 | 1.392,9058 |
| 09.10.2017 | 1.352,237 | 1.392,8041 |
| 06.10.2017 | 1.351,941 | 1.392,4992 |
| 05.10.2017 | 1.351,8423 | 1.392,3976 |
| 04.10.2017 | 1.351,7437 | 1.392,296 |
| 02.10.2017 | 1.351,5839 | 1.392,1314 |
| 29.09.2017 | 1.351,3443 | 1.391,8846 |
| 28.09.2017 | 1.351,2644 | 1.391,8023 |
| 27.09.2017 | 1.351,1845 | 1.391,72 |
| 26.09.2017 | 1.351,1046 | 1.391,6377 |
| 25.09.2017 | 1.351,0247 | 1.391,5554 |
| 22.09.2017 | 1.350,7852 | 1.391,3088 |
| 21.09.2017 | 1.350,7054 | 1.391,2266 |
| 20.09.2017 | 1.350,6256 | 1.391,1444 |
| 19.09.2017 | 1.350,5458 | 1.391,0622 |
| 18.09.2017 | 1.350,466 | 1.390,98 |
| 15.09.2017 | 1.350,2264 | 1.390,7332 |
| 14.09.2017 | 1.350,1466 | 1.390,651 |
| 13.09.2017 | 1.350,0668 | 1.390,5688 |
| 12.09.2017 | 1.349,987 | 1.390,4866 |
| 11.09.2017 | 1.349,9072 | 1.390,4044 |
| 08.09.2017 | 1.349,6679 | 1.390,1579 |
| 07.09.2017 | 1.349,5881 | 1.390,0757 |
| 06.09.2017 | 1.349,5083 | 1.389,9935 |
| 05.09.2017 | 1.349,4285 | 1.389,9114 |
| 04.09.2017 | 1.349,3487 | 1.389,8292 |
| 01.09.2017 | 1.349,1096 | 1.389,5829 |
| 31.08.2017 | 1.349,0299 | 1.389,5008 |
| 30.08.2017 | 1.348,9502 | 1.389,4187 |
| 29.08.2017 | 1.348,8705 | 1.389,3366 |
| 28.08.2017 | 1.348,7908 | 1.389,2545 |
| 25.08.2017 | 1.348,5515 | 1.389,008 |
| 24.08.2017 | 1.348,4718 | 1.388,926 |
| 23.08.2017 | 1.348,3921 | 1.388,8439 |
| 22.08.2017 | 1.348,3124 | 1.388,7618 |
| 21.08.2017 | 1.348,2327 | 1.388,6797 |
| 18.08.2017 | 1.347,9935 | 1.388,4333 |
| 17.08.2017 | 1.347,9138 | 1.388,3512 |
| 16.08.2017 | 1.347,8341 | 1.388,2691 |
| 15.08.2017 | 1.347,7544 | 1.388,187 |
| 14.08.2017 | 1.347,6747 | 1.388,1049 |
| 11.08.2017 | 1.347,4358 | 1.387,8589 |
| 10.08.2017 | 1.347,3562 | 1.387,7769 |
| 09.08.2017 | 1.347,2766 | 1.387,6949 |
| 08.08.2017 | 1.347,197 | 1.387,6129 |
| 07.08.2017 | 1.347,1174 | 1.387,5309 |
| 04.08.2017 | 1.346,8786 | 1.387,285 |
| 03.08.2017 | 1.346,799 | 1.387,203 |
| 02.08.2017 | 1.346,7194 | 1.387,121 |
| 01.08.2017 | 1.346,6398 | 1.387,039 |
| 31.07.2017 | 1.346,5601 | 1.386,9569 |
| 28.07.2017 | 1.346,3212 | 1.386,7108 |
| 27.07.2017 | 1.346,2416 | 1.386,6288 |
| 26.07.2017 | 1.346,162 | 1.386,5469 |
| 25.07.2017 | 1.346,0824 | 1.386,4649 |
| 24.07.2017 | 1.346,0029 | 1.386,383 |
| 21.07.2017 | 1.345,7645 | 1.386,1374 |
| 20.07.2017 | 1.345,685 | 1.386,0556 |
| 19.07.2017 | 1.345,6055 | 1.385,9737 |
| 18.07.2017 | 1.345,526 | 1.385,8918 |
| 17.07.2017 | 1.345,4465 | 1.385,8099 |
| 14.07.2017 | 1.345,2081 | 1.385,5643 |
| 13.07.2017 | 1.345,1286 | 1.385,4825 |
| 12.07.2017 | 1.345,0492 | 1.385,4007 |
| 11.07.2017 | 1.344,9698 | 1.385,3189 |
| 10.07.2017 | 1.344,8904 | 1.385,2371 |
| 07.07.2017 | 1.344,6519 | 1.384,9915 |
| 06.07.2017 | 1.344,5725 | 1.384,9097 |
| 05.07.2017 | 1.344,4931 | 1.384,8279 |
| 04.07.2017 | 1.344,4137 | 1.384,7461 |
| 03.07.2017 | 1.344,3343 | 1.384,6643 |
| 30.06.2017 | 1.344,0961 | 1.384,419 |
| 29.06.2017 | 1.344,0167 | 1.384,3372 |
| 28.06.2017 | 1.343,9373 | 1.384,2554 |
| 27.06.2017 | 1.343,8313 | 1.384,1462 |
| 26.06.2017 | 1.343,7519 | 1.384,0645 |
| 23.06.2017 | 1.343,5139 | 1.383,8193 |
| 22.06.2017 | 1.343,4345 | 1.383,7375 |
| 21.06.2017 | 1.343,3551 | 1.383,6558 |
| 20.06.2017 | 1.343,1279 | 1.383,4217 |
| 19.06.2017 | 1.343,0486 | 1.383,3401 |
| 16.06.2017 | 1.342,8106 | 1.383,0949 |
| 14.06.2017 | 1.342,6519 | 1.382,9315 |
| 13.06.2017 | 1.342,5726 | 1.382,8498 |
| 12.06.2017 | 1.342,4933 | 1.382,7681 |
| 09.06.2017 | 1.342,2555 | 1.382,5232 |
| 08.06.2017 | 1.342,1762 | 1.382,4415 |
| 07.06.2017 | 1.342,0087 | 1.382,269 |
| 06.06.2017 | 1.341,9293 | 1.382,1872 |
| 02.06.2017 | 1.341,612 | 1.381,8604 |
| 01.06.2017 | 1.339,8934 | 1.380,0902 |
| 31.05.2017 | 1.339,7792 | 1.379,9726 |
| 30.05.2017 | 1.339,5773 | 1.379,7646 |
| 29.05.2017 | 1.339,4981 | 1.379,683 |
| 26.05.2017 | 1.339,2605 | 1.379,4383 |
| 25.05.2017 | 1.339,1814 | 1.379,3568 |
| 24.05.2017 | 1.339,1023 | 1.379,2754 |
| 23.05.2017 | 1.338,8224 | 1.378,9871 |
| 22.05.2017 | 1.338,7433 | 1.378,9056 |
| 19.05.2017 | 1.338,5062 | 1.378,6614 |
| 18.05.2017 | 1.337,2354 | 1.377,3525 |
| 17.05.2017 | 1.336,944 | 1.377,0523 |
| 16.05.2017 | 1.336,8384 | 1.376,9436 |
| 15.05.2017 | 1.336,7595 | 1.376,8623 |
| 12.05.2017 | 1.336,5226 | 1.376,6183 |
| 11.05.2017 | 1.336,4437 | 1.376,537 |
| 10.05.2017 | 1.336,2943 | 1.376,3831 |
| 09.05.2017 | 1.335,1187 | 1.375,1723 |
| 08.05.2017 | 1.335,0399 | 1.375,0911 |
| 05.05.2017 | 1.334,8034 | 1.374,8475 |
| 04.05.2017 | 1.334,7246 | 1.374,7663 |
| 03.05.2017 | 1.334,6457 | 1.374,6851 |
| 02.05.2017 | 1.334,5669 | 1.374,6039 |
| 28.04.2017 | 1.334,2517 | 1.374,2793 |
| 27.04.2017 | 1.334,1729 | 1.374,1981 |
| 26.04.2017 | 1.334,0941 | 1.374,1169 |
| 25.04.2017 | 1.334,0152 | 1.374,0357 |
| 24.04.2017 | 1.333,9363 | 1.373,9544 |
| 21.04.2017 | 1.333,6997 | 1.373,7107 |
| 20.04.2017 | 1.333,6209 | 1.373,6295 |
| 19.04.2017 | 1.333,542 | 1.373,5483 |
| 18.04.2017 | 1.333,4631 | 1.373,467 |
| 17.04.2017 | 1.333,3843 | 1.373,3858 |
| 14.04.2017 | 1.333,1479 | 1.373,1423 |
| 13.04.2017 | 1.333,0691 | 1.373,0612 |
| 12.04.2017 | 1.332,9904 | 1.372,9801 |
| 11.04.2017 | 1.332,9117 | 1.372,8991 |
| 10.04.2017 | 1.332,833 | 1.372,818 |
| 07.04.2017 | 1.332,5968 | 1.372,5747 |
| 06.04.2017 | 1.332,4093 | 1.372,3816 |
| 05.04.2017 | 1.332,3306 | 1.372,3005 |
| 04.04.2017 | 1.332,2518 | 1.372,2194 |
| 03.04.2017 | 1.332,1731 | 1.372,1383 |
| 31.03.2017 | 1.331,937 | 1.371,8951 |
| 30.03.2017 | 1.331,8583 | 1.371,814 |
| 29.03.2017 | 1.331,7796 | 1.371,733 |
| 28.03.2017 | 1.331,7009 | 1.371,6519 |
| 27.03.2017 | 1.331,6223 | 1.371,571 |
| 24.03.2017 | 1.331,3862 | 1.371,3278 |
| 23.03.2017 | 1.331,3075 | 1.371,2467 |
| 22.03.2017 | 1.331,2288 | 1.371,1657 |
| 21.03.2017 | 1.331,1502 | 1.371,0847 |
| 20.03.2017 | 1.331,0715 | 1.371,0036 |
| 17.03.2017 | 1.330,8354 | 1.370,7605 |
| 16.03.2017 | 1.330,7567 | 1.370,6794 |
| 15.03.2017 | 1.330,678 | 1.370,5983 |
| 14.03.2017 | 1.330,5993 | 1.370,5173 |
| 13.03.2017 | 1.330,5207 | 1.370,4363 |
| 10.03.2017 | 1.330,2848 | 1.370,1933 |
| 09.03.2017 | 1.330,2062 | 1.370,1124 |
| 08.03.2017 | 1.330,1276 | 1.370,0314 |
| 07.03.2017 | 1.330,049 | 1.369,9505 |
| 06.03.2017 | 1.329,9705 | 1.369,8696 |
| 03.03.2017 | 1.329,7346 | 1.369,6266 |
| 02.03.2017 | 1.329,656 | 1.369,5457 |
| 01.03.2017 | 1.329,5774 | 1.369,4647 |
| 28.02.2017 | 1.329,4988 | 1.369,3838 |
| 27.02.2017 | 1.329,4202 | 1.369,3028 |
| 24.02.2017 | 1.329,1844 | 1.369,0599 |
| 23.02.2017 | 1.329,1058 | 1.368,979 |
| 22.02.2017 | 1.329,0272 | 1.368,898 |
| 21.02.2017 | 1.328,9486 | 1.368,8171 |
| 20.02.2017 | 1.328,8699 | 1.368,736 |
| 17.02.2017 | 1.328,6342 | 1.368,4932 |
| 16.02.2017 | 1.328,5557 | 1.368,4124 |
| 15.02.2017 | 1.328,4772 | 1.368,3315 |
| 14.02.2017 | 1.328,3988 | 1.368,2508 |
| 13.02.2017 | 1.328,3203 | 1.368,1699 |
| 10.02.2017 | 1.328,0847 | 1.367,9272 |
| 09.02.2017 | 1.328,0062 | 1.367,8464 |
| 08.02.2017 | 1.327,9277 | 1.367,7655 |
| 07.02.2017 | 1.327,8492 | 1.367,6847 |
| 06.02.2017 | 1.327,7708 | 1.367,6039 |
| 03.02.2017 | 1.327,5355 | 1.367,3616 |
| 02.02.2017 | 1.327,4571 | 1.367,2808 |
| 01.02.2017 | 1.327,3786 | 1.367,2 |
| 31.01.2017 | 1.327,3001 | 1.367,1191 |
| 30.01.2017 | 1.327,2216 | 1.367,0382 |
| 27.01.2017 | 1.326,9863 | 1.366,7959 |
| 26.01.2017 | 1.326,9079 | 1.366,7151 |
| 25.01.2017 | 1.326,8295 | 1.366,6344 |
| 24.01.2017 | 1.326,7511 | 1.366,5536 |
| 23.01.2017 | 1.326,6727 | 1.366,4729 |
| 20.01.2017 | 1.326,4375 | 1.366,2306 |
| 19.01.2017 | 1.326,3591 | 1.366,1499 |
| 18.01.2017 | 1.326,2807 | 1.366,0691 |
| 17.01.2017 | 1.326,2023 | 1.365,9884 |
| 16.01.2017 | 1.326,1239 | 1.365,9076 |
| 13.01.2017 | 1.325,8888 | 1.365,6655 |
| 12.01.2017 | 1.325,8104 | 1.365,5847 |
| 11.01.2017 | 1.325,732 | 1.365,504 |
| 10.01.2017 | 1.325,6536 | 1.365,4232 |
| 09.01.2017 | 1.325,5752 | 1.365,3425 |
| 06.01.2017 | 1.325,3398 | 1.365,1 |
| 05.01.2017 | 1.325,2614 | 1.365,0192 |
| 04.01.2017 | 1.325,183 | 1.364,9385 |
| 03.01.2017 | 1.325,1046 | 1.364,8577 |
| 02.01.2017 | 1.325,0261 | 1.364,7769 |
| 30.12.2016 | 1.324,7907 | 1.364,5344 |
| 29.12.2016 | 1.324,7122 | 1.364,4536 |
| 28.12.2016 | 1.324,6337 | 1.364,3727 |
| 27.12.2016 | 1.324,5553 | 1.364,292 |
| 23.12.2016 | 1.324,2417 | 1.363,969 |
| 22.12.2016 | 1.324,1633 | 1.363,8882 |
| 21.12.2016 | 1.324,0849 | 1.363,8074 |
| 20.12.2016 | 1.324,0066 | 1.363,7268 |
| 19.12.2016 | 1.323,9283 | 1.363,6461 |
| 16.12.2016 | 1.323,6936 | 1.363,4044 |
| 15.12.2016 | 1.323,6153 | 1.363,3238 |
| 14.12.2016 | 1.323,537 | 1.363,2431 |
| 13.12.2016 | 1.323,4587 | 1.363,1625 |
| 12.12.2016 | 1.323,3804 | 1.363,0818 |
| 09.12.2016 | 1.323,1457 | 1.362,8401 |
| 08.12.2016 | 1.323,0675 | 1.362,7595 |
| 07.12.2016 | 1.322,9893 | 1.362,679 |
| 06.12.2016 | 1.322,9111 | 1.362,5984 |
| 05.12.2016 | 1.322,8329 | 1.362,5179 |
| 02.12.2016 | 1.322,5982 | 1.362,2761 |
| 01.12.2016 | 1.322,52 | 1.362,1956 |
| 30.11.2016 | 1.322,4418 | 1.362,1151 |
| 29.11.2016 | 1.322,3636 | 1.362,0345 |
| 28.11.2016 | 1.322,2855 | 1.361,9541 |
| 25.11.2016 | 1.322,0512 | 1.361,7127 |
| 24.11.2016 | 1.321,9731 | 1.361,6323 |
| 23.11.2016 | 1.321,895 | 1.361,5519 |
| 22.11.2016 | 1.321,8169 | 1.361,4714 |
| 21.11.2016 | 1.321,7387 | 1.361,3909 |
| 18.11.2016 | 1.321,5045 | 1.361,1496 |
| 17.11.2016 | 1.321,4264 | 1.361,0692 |
| 16.11.2016 | 1.321,3482 | 1.360,9886 |
| 15.11.2016 | 1.321,2701 | 1.360,9082 |
| 14.11.2016 | 1.321,192 | 1.360,8278 |
| 11.11.2016 | 1.320,958 | 1.360,5867 |
| 10.11.2016 | 1.320,88 | 1.360,5064 |
| 09.11.2016 | 1.320,802 | 1.360,4261 |
| 08.11.2016 | 1.320,724 | 1.360,3457 |
| 07.11.2016 | 1.320,646 | 1.360,2654 |
| 04.11.2016 | 1.320,412 | 1.360,0244 |
| 03.11.2016 | 1.320,334 | 1.359,944 |
| 02.11.2016 | 1.320,256 | 1.359,8637 |
| 01.11.2016 | 1.320,178 | 1.359,7833 |
| 31.10.2016 | 1.320,1 | 1.359,703 |
| 28.10.2016 | 1.319,8659 | 1.359,4619 |
| 27.10.2016 | 1.319,7879 | 1.359,3815 |
| 26.10.2016 | 1.319,7099 | 1.359,3012 |
| 25.10.2016 | 1.319,6319 | 1.359,2209 |
| 24.10.2016 | 1.319,5539 | 1.359,1405 |
| 21.10.2016 | 1.319,3199 | 1.358,8995 |
| 20.10.2016 | 1.319,2419 | 1.358,8192 |
| 19.10.2016 | 1.319,1639 | 1.358,7388 |
| 18.10.2016 | 1.319,0859 | 1.358,6585 |
| 17.10.2016 | 1.319,0079 | 1.358,5781 |
| 14.10.2016 | 1.318,774 | 1.358,3372 |
| 13.10.2016 | 1.318,6961 | 1.358,257 |
| 12.10.2016 | 1.318,6181 | 1.358,1766 |
| 11.10.2016 | 1.318,5401 | 1.358,0963 |
| 10.10.2016 | 1.318,4621 | 1.358,016 |
| 07.10.2016 | 1.318,2282 | 1.357,775 |
| 06.10.2016 | 1.318,1502 | 1.357,6947 |
| 05.10.2016 | 1.318,0723 | 1.357,6145 |
| 04.10.2016 | 1.317,9944 | 1.357,5342 |
| 30.09.2016 | 1.317,6827 | 1.357,2132 |
| 29.09.2016 | 1.317,6048 | 1.357,1329 |
| 28.09.2016 | 1.317,5269 | 1.357,0527 |
| 27.09.2016 | 1.317,449 | 1.356,9725 |
| 26.09.2016 | 1.317,3711 | 1.356,8922 |
| 23.09.2016 | 1.317,1373 | 1.356,6514 |
| 22.09.2016 | 1.317,0594 | 1.356,5712 |
| 21.09.2016 | 1.316,9815 | 1.356,4909 |
| 20.09.2016 | 1.316,9036 | 1.356,4107 |
| 19.09.2016 | 1.316,8257 | 1.356,3305 |
| 16.09.2016 | 1.316,5921 | 1.356,0899 |
| 15.09.2016 | 1.316,5142 | 1.356,0096 |
| 14.09.2016 | 1.316,4364 | 1.355,9295 |
| 13.09.2016 | 1.316,3586 | 1.355,8494 |
| 12.09.2016 | 1.316,2808 | 1.355,7692 |
| 09.09.2016 | 1.316,0471 | 1.355,5285 |
| 08.09.2016 | 1.315,9693 | 1.355,4484 |
| 07.09.2016 | 1.315,8915 | 1.355,3682 |
| 06.09.2016 | 1.315,8137 | 1.355,2881 |
| 05.09.2016 | 1.315,736 | 1.355,2081 |
| 02.09.2016 | 1.315,5028 | 1.354,9679 |
| 01.09.2016 | 1.315,425 | 1.354,8878 |
| 31.08.2016 | 1.315,3472 | 1.354,8076 |
| 30.08.2016 | 1.315,2694 | 1.354,7275 |
| 29.08.2016 | 1.315,1916 | 1.354,6473 |
| 26.08.2016 | 1.314,9583 | 1.354,407 |
| 25.08.2016 | 1.314,8805 | 1.354,3269 |
| 24.08.2016 | 1.314,8026 | 1.354,2467 |
| 23.08.2016 | 1.314,7248 | 1.354,1665 |
| 22.08.2016 | 1.314,647 | 1.354,0864 |
| 19.08.2016 | 1.314,4136 | 1.353,846 |
| 18.08.2016 | 1.314,3358 | 1.353,7659 |
| 17.08.2016 | 1.314,258 | 1.353,6857 |
| 16.08.2016 | 1.314,1802 | 1.353,6056 |
| 15.08.2016 | 1.314,1024 | 1.353,5255 |
| 12.08.2016 | 1.313,869 | 1.353,2851 |
| 11.08.2016 | 1.313,7912 | 1.353,2049 |
| 10.08.2016 | 1.313,7134 | 1.353,1248 |
| 09.08.2016 | 1.313,6356 | 1.353,0447 |
| 08.08.2016 | 1.313,5578 | 1.352,9645 |
| 05.08.2016 | 1.313,3247 | 1.352,7244 |
| 04.08.2016 | 1.313,247 | 1.352,6444 |
| 03.08.2016 | 1.313,1693 | 1.352,5644 |
| 02.08.2016 | 1.313,0916 | 1.352,4843 |
| 01.08.2016 | 1.313,0139 | 1.352,4043 |
| 29.07.2016 | 1.312,781 | 1.352,1644 |
| 28.07.2016 | 1.312,7034 | 1.352,0845 |
| 27.07.2016 | 1.312,6258 | 1.352,0046 |
| 26.07.2016 | 1.312,5482 | 1.351,9246 |
| 25.07.2016 | 1.312,4706 | 1.351,8447 |
| 22.07.2016 | 1.312,2378 | 1.351,6049 |
| 21.07.2016 | 1.312,1602 | 1.351,525 |
| 20.07.2016 | 1.312,0826 | 1.351,4451 |
| 19.07.2016 | 1.312,005 | 1.351,3652 |
| 18.07.2016 | 1.311,9274 | 1.351,2852 |
| 15.07.2016 | 1.311,6947 | 1.351,0455 |
| 14.07.2016 | 1.311,6171 | 1.350,9656 |
| 13.07.2016 | 1.311,5395 | 1.350,8857 |
| 12.07.2016 | 1.311,4619 | 1.350,8058 |
| 11.07.2016 | 1.311,3842 | 1.350,7257 |
| 08.07.2016 | 1.311,1511 | 1.350,4856 |
| 07.07.2016 | 1.311,0734 | 1.350,4056 |
| 06.07.2016 | 1.310,9957 | 1.350,3256 |
| 05.07.2016 | 1.310,9179 | 1.350,2454 |
| 04.07.2016 | 1.310,8401 | 1.350,1653 |
| 01.07.2016 | 1.310,6067 | 1.349,9249 |
| 30.06.2016 | 1.310,5289 | 1.349,8448 |
| 29.06.2016 | 1.310,4511 | 1.349,7646 |
| 28.06.2016 | 1.310,3732 | 1.349,6844 |
| 27.06.2016 | 1.310,2955 | 1.349,6044 |
| 24.06.2016 | 1.310,0623 | 1.349,3642 |
| 23.06.2016 | 1.309,9844 | 1.349,2839 |
| 22.06.2016 | 1.309,9065 | 1.349,2037 |
| 21.06.2016 | 1.309,8286 | 1.349,1235 |
| 20.06.2016 | 1.309,7507 | 1.349,0432 |
| 17.06.2016 | 1.309,5167 | 1.348,8022 |
| 16.06.2016 | 1.309,3314 | 1.348,6113 |
| 15.06.2016 | 1.309,2533 | 1.348,5309 |
| 14.06.2016 | 1.309,0868 | 1.348,3594 |
| 13.06.2016 | 1.309,0087 | 1.348,279 |
| 10.06.2016 | 1.308,7745 | 1.348,0377 |
| 09.06.2016 | 1.308,5325 | 1.347,7885 |
| 07.06.2016 | 1.308,3015 | 1.347,5505 |
| 06.06.2016 | 1.308,2234 | 1.347,4701 |
| 03.06.2016 | 1.307,9892 | 1.347,2289 |
| 02.06.2016 | 1.307,689 | 1.346,9197 |
| 01.06.2016 | 1.307,6109 | 1.346,8392 |
| 31.05.2016 | 1.307,289 | 1.346,5077 |
| 30.05.2016 | 1.307,2109 | 1.346,4272 |
| 27.05.2016 | 1.306,9766 | 1.346,1859 |
| 26.05.2016 | 1.306,8985 | 1.346,1055 |
| 25.05.2016 | 1.306,8204 | 1.346,025 |
| 24.05.2016 | 1.306,589 | 1.345,7867 |
| 23.05.2016 | 1.306,5109 | 1.345,7062 |
| 20.05.2016 | 1.306,2171 | 1.345,4036 |
| 19.05.2016 | 1.304,1973 | 1.343,3232 |
| 18.05.2016 | 1.304,0613 | 1.343,1831 |
| 17.05.2016 | 1.303,9834 | 1.343,1029 |
| 13.05.2016 | 1.303,6718 | 1.342,782 |
| 12.05.2016 | 1.302,2694 | 1.341,3375 |
| 11.05.2016 | 1.302,1916 | 1.341,2573 |
| 10.05.2016 | 1.302,1138 | 1.341,1772 |
| 09.05.2016 | 1.302,036 | 1.341,0971 |
| 06.05.2016 | 1.301,8025 | 1.340,8566 |
| 05.05.2016 | 1.301,7246 | 1.340,7763 |
| 04.05.2016 | 1.301,6467 | 1.340,6961 |
| 03.05.2016 | 1.301,5687 | 1.340,6158 |
| 02.05.2016 | 1.301,4907 | 1.340,5354 |
| 29.04.2016 | 1.301,2569 | 1.340,2946 |
| 28.04.2016 | 1.301,1789 | 1.340,2143 |
| 27.04.2016 | 1.301,0913 | 1.340,124 |
| 26.04.2016 | 1.301,0133 | 1.340,0437 |
| 25.04.2016 | 1.300,9354 | 1.339,9635 |
| 22.04.2016 | 1.300,7015 | 1.339,7225 |
| 21.04.2016 | 1.300,6235 | 1.339,6422 |
| 20.04.2016 | 1.300,5455 | 1.339,5619 |
| 19.04.2016 | 1.300,4676 | 1.339,4816 |
| 18.04.2016 | 1.300,3896 | 1.339,4013 |
| 15.04.2016 | 1.300,1558 | 1.339,1605 |
| 14.04.2016 | 1.300,0779 | 1.339,0802 |
| 13.04.2016 | 1.300,0 | 1.339,0 |