Zeit Basispreis Stop Loss
21.04.2021 1.566,8398 1.613,845
20.04.2021 1.566,7335 1.613,7355
19.04.2021 1.566,627 1.613,6258
16.04.2021 1.566,3076 1.613,2968
15.04.2021 1.566,2015 1.613,1875
14.04.2021 1.566,0949 1.613,0777
13.04.2021 1.565,9883 1.612,9679
12.04.2021 1.565,8821 1.612,8586
09.04.2021 1.565,5636 1.612,5305
08.04.2021 1.565,4573 1.612,421
07.04.2021 1.565,3509 1.612,3114
06.04.2021 1.565,2444 1.612,2017
05.04.2021 1.563,9093 1.610,8266
01.04.2021 1.563,4839 1.610,3884
31.03.2021 1.563,3778 1.610,2791
30.03.2021 1.563,2716 1.610,1697
26.03.2021 1.562,7968 1.609,6807
25.03.2021 1.562,6905 1.609,5712
24.03.2021 1.562,5841 1.609,4616
23.03.2021 1.562,4779 1.609,3522
18.03.2021 1.561,9469 1.608,8053
16.03.2021 1.561,735 1.608,5871
12.03.2021 1.561,31 1.608,1493
11.03.2021 1.561,2042 1.608,0403
10.03.2021 1.561,0981 1.607,931
09.03.2021 1.560,9922 1.607,822
08.03.2021 1.560,8859 1.607,7125
05.03.2021 1.560,5678 1.607,3848
04.03.2021 1.560,462 1.607,2759
03.03.2021 1.560,3562 1.607,1669
02.03.2021 1.560,2499 1.607,0574
26.02.2021 1.559,825 1.606,6198
25.02.2021 1.559,4893 1.606,274
24.02.2021 1.559,3831 1.606,1646
23.02.2021 1.559,277 1.606,0553
22.02.2021 1.559,1709 1.605,946
19.02.2021 1.558,853 1.605,6186
18.02.2021 1.558,7468 1.605,5092
17.02.2021 1.558,6408 1.605,4
16.02.2021 1.558,5347 1.605,2907
15.02.2021 1.558,4288 1.605,1817
12.02.2021 1.557,6122 1.604,3406
11.02.2021 1.557,5061 1.604,2313
10.02.2021 1.557,4001 1.604,1221
09.02.2021 1.557,2942 1.604,013
08.02.2021 1.557,1881 1.603,9037
05.02.2021 1.556,8708 1.603,5769
04.02.2021 1.556,7656 1.603,4686
03.02.2021 1.556,6604 1.603,3602
02.02.2021 1.556,555 1.603,2517
01.02.2021 1.556,4495 1.603,143
29.01.2021 1.556,1345 1.602,8185
28.01.2021 1.556,0294 1.602,7103
27.01.2021 1.555,9242 1.602,6019
26.01.2021 1.555,8189 1.602,4935
25.01.2021 1.555,7132 1.602,3846
22.01.2021 1.555,3965 1.602,0584
21.01.2021 1.555,2911 1.601,9498
20.01.2021 1.555,1856 1.601,8412
19.01.2021 1.555,0802 1.601,7326
18.01.2021 1.554,9751 1.601,6244
15.01.2021 1.554,6586 1.601,2984
14.01.2021 1.554,5534 1.601,19
13.01.2021 1.554,4482 1.601,0816
12.01.2021 1.554,3425 1.600,9728
11.01.2021 1.554,2366 1.600,8637
08.01.2021 1.553,92 1.600,5376
07.01.2021 1.553,8148 1.600,4292
06.01.2021 1.553,7098 1.600,3211
05.01.2021 1.553,6051 1.600,2133
04.01.2021 1.553,5002 1.600,1052
31.12.2020 1.553,0781 1.599,6704
30.12.2020 1.552,9729 1.599,5621
29.12.2020 1.552,8674 1.599,4534
28.12.2020 1.552,7625 1.599,3454
25.12.2020 1.552,4479 1.599,0213
24.12.2020 1.552,343 1.598,9133
23.12.2020 1.552,2384 1.598,8056
22.12.2020 1.552,1338 1.598,6978
21.12.2020 1.552,0287 1.598,5896
18.12.2020 1.551,7132 1.598,2646
17.12.2020 1.551,609 1.598,1573
16.12.2020 1.551,5045 1.598,0496
15.12.2020 1.551,3998 1.597,9418
14.12.2020 1.551,2952 1.597,8341
11.12.2020 1.550,9791 1.597,5085
10.12.2020 1.550,8745 1.597,4007
09.12.2020 1.550,769 1.597,2921
08.12.2020 1.550,6634 1.597,1833
07.12.2020 1.550,5579 1.597,0746
04.12.2020 1.550,2407 1.596,7479
03.12.2020 1.550,1347 1.596,6387
02.12.2020 1.550,0291 1.596,53
01.12.2020 1.549,9235 1.596,4212
30.11.2020 1.549,8181 1.596,3126
27.11.2020 1.549,5012 1.595,9862
26.11.2020 1.549,3953 1.595,8772
25.11.2020 1.549,2891 1.595,7678
24.11.2020 1.549,1831 1.595,6586
23.11.2020 1.549,0773 1.595,5496
20.11.2020 1.548,7602 1.595,223
19.11.2020 1.548,6551 1.595,1148
18.11.2020 1.548,5495 1.595,006
17.11.2020 1.548,4442 1.594,8975
16.11.2020 1.548,3383 1.594,7884
13.11.2020 1.548,0201 1.594,4607
12.11.2020 1.547,9144 1.594,3518
11.11.2020 1.547,8085 1.594,2428
10.11.2020 1.547,7022 1.594,1333
09.11.2020 1.547,5964 1.594,0243
06.11.2020 1.547,2783 1.593,6966
05.11.2020 1.547,1729 1.593,5881
04.11.2020 1.547,0676 1.593,4796
03.11.2020 1.546,9619 1.593,3708
02.11.2020 1.546,8562 1.593,2619
30.10.2020 1.546,5402 1.592,9364
29.10.2020 1.546,435 1.592,8281
28.10.2020 1.546,3295 1.592,7194
27.10.2020 1.546,224 1.592,6107
26.10.2020 1.546,1183 1.592,5018
23.10.2020 1.545,8013 1.592,1753
22.10.2020 1.545,6962 1.592,0671
19.10.2020 1.545,3793 1.591,7407
16.10.2020 1.545,0618 1.591,4137
15.10.2020 1.544,9562 1.591,3049
14.10.2020 1.544,8504 1.591,1959
13.10.2020 1.544,7446 1.591,0869
12.10.2020 1.544,639 1.590,9782
09.10.2020 1.544,3206 1.590,6502
08.10.2020 1.544,2148 1.590,5412
07.10.2020 1.544,1093 1.590,4326
06.10.2020 1.544,0038 1.590,3239
05.10.2020 1.543,898 1.590,2149
02.10.2020 1.543,58 1.589,8874
01.10.2020 1.543,4739 1.589,7781
30.09.2020 1.543,3635 1.589,6644
29.09.2020 1.543,2573 1.589,555
28.09.2020 1.543,1512 1.589,4457
25.09.2020 1.542,8327 1.589,1177
24.09.2020 1.542,7263 1.589,0081
23.09.2020 1.542,6205 1.588,8991
22.09.2020 1.542,5145 1.588,7899
21.09.2020 1.542,4088 1.588,6811
18.09.2020 1.542,0905 1.588,3532
17.09.2020 1.541,9847 1.588,2442
16.09.2020 1.541,8787 1.588,1351
15.09.2020 1.541,7726 1.588,0258
14.09.2020 1.541,6667 1.587,9167
11.09.2020 1.541,3476 1.587,588
10.09.2020 1.541,2421 1.587,4794
09.09.2020 1.541,1359 1.587,37
08.09.2020 1.541,0295 1.587,2604
07.09.2020 1.540,923 1.587,1507
04.09.2020 1.540,6042 1.586,8223
03.09.2020 1.540,4977 1.586,7126
02.09.2020 1.540,391 1.586,6027
01.09.2020 1.540,2845 1.586,493
31.08.2020 1.540,1785 1.586,3839
28.08.2020 1.539,8606 1.586,0564
27.08.2020 1.539,7545 1.585,9471
26.08.2020 1.539,6482 1.585,8376
25.08.2020 1.539,5419 1.585,7282
24.08.2020 1.539,4358 1.585,6189
21.08.2020 1.539,1173 1.585,2908
20.08.2020 1.539,0114 1.585,1817
19.08.2020 1.538,9053 1.585,0725
18.08.2020 1.538,7992 1.584,9632
17.08.2020 1.538,6932 1.584,854
14.08.2020 1.538,3751 1.584,5264
13.08.2020 1.538,2691 1.584,4172
12.08.2020 1.538,1628 1.584,3077
11.08.2020 1.538,0566 1.584,1983
10.08.2020 1.537,9506 1.584,0891
07.08.2020 1.537,6132 1.583,7416
06.08.2020 1.537,4411 1.583,5643
05.08.2020 1.537,335 1.583,4551
04.08.2020 1.537,2291 1.583,346
03.08.2020 1.537,123 1.583,2367
31.07.2020 1.536,8041 1.582,9082
30.07.2020 1.536,6982 1.582,7991
29.07.2020 1.536,5925 1.582,6903
28.07.2020 1.536,4864 1.582,581
27.07.2020 1.536,3804 1.582,4718
24.07.2020 1.536,0621 1.582,144
23.07.2020 1.535,9561 1.582,0348
22.07.2020 1.535,8499 1.581,9254
21.07.2020 1.535,7433 1.581,8156
20.07.2020 1.535,6367 1.581,7058
17.07.2020 1.535,3176 1.581,3771
16.07.2020 1.535,211 1.581,2673
15.07.2020 1.535,1049 1.581,158
14.07.2020 1.534,9986 1.581,0486
13.07.2020 1.534,8921 1.580,9389
10.07.2020 1.534,5728 1.580,61
09.07.2020 1.534,4662 1.580,5002
08.07.2020 1.534,3599 1.580,3907
07.07.2020 1.534,2538 1.580,2814
06.07.2020 1.534,1476 1.580,172
03.07.2020 1.533,8283 1.579,8431
02.07.2020 1.533,7222 1.579,7339
01.07.2020 1.533,6162 1.579,6247
30.06.2020 1.533,4567 1.579,4604
29.06.2020 1.533,3505 1.579,351
26.06.2020 1.532,7219 1.578,7036
24.06.2020 1.532,5095 1.578,4848
23.06.2020 1.532,4034 1.578,3755
22.06.2020 1.532,2974 1.578,2663
19.06.2020 1.530,768 1.576,691
18.06.2020 1.530,6618 1.576,5817
17.06.2020 1.530,5552 1.576,4719
16.06.2020 1.530,4481 1.576,3615
15.06.2020 1.530,3411 1.576,2513
12.06.2020 1.530,0201 1.575,9207
11.06.2020 1.529,913 1.575,8104
10.06.2020 1.529,7902 1.575,6839
09.06.2020 1.529,6834 1.575,5739
08.06.2020 1.529,5764 1.575,4637
05.06.2020 1.529,2556 1.575,1333
04.06.2020 1.529,1482 1.575,0226
03.06.2020 1.529,0415 1.574,9127
02.06.2020 1.528,9344 1.574,8024
01.06.2020 1.528,8092 1.574,6735
29.05.2020 1.528,4885 1.574,3432
28.05.2020 1.528,3807 1.574,2321
27.05.2020 1.528,1742 1.574,0194
26.05.2020 1.528,0665 1.573,9085
25.05.2020 1.527,9589 1.573,7977
22.05.2020 1.527,6372 1.573,4663
21.05.2020 1.527,5301 1.573,356
20.05.2020 1.526,4521 1.572,2457
19.05.2020 1.526,3384 1.572,1286
18.05.2020 1.526,2315 1.572,0184
15.05.2020 1.525,9094 1.571,6867
14.05.2020 1.525,8021 1.571,5762
13.05.2020 1.525,666 1.571,436
12.05.2020 1.525,5579 1.571,3246
11.05.2020 1.525,4497 1.571,2132
08.05.2020 1.525,1257 1.570,8795
07.05.2020 1.525,0175 1.570,768
06.05.2020 1.524,9103 1.570,6576
05.05.2020 1.524,8031 1.570,5472
04.05.2020 1.524,6962 1.570,4371
30.04.2020 1.524,266 1.569,994
29.04.2020 1.524,1587 1.569,8835
28.04.2020 1.524,05 1.569,7715
27.04.2020 1.523,942 1.569,6603
24.04.2020 1.523,6142 1.569,3226
23.04.2020 1.523,5043 1.569,2094
22.04.2020 1.523,395 1.569,0969
21.04.2020 1.523,286 1.568,9846
20.04.2020 1.523,1774 1.568,8727
17.04.2020 1.522,8518 1.568,5374
16.04.2020 1.522,7434 1.568,4257
15.04.2020 1.522,6344 1.568,3134
14.04.2020 1.522,5246 1.568,2003
13.04.2020 1.522,4142 1.568,0866
09.04.2020 1.521,9723 1.567,6315
08.04.2020 1.521,8615 1.567,5173
07.04.2020 1.521,7518 1.567,4044
06.04.2020 1.521,6374 1.567,2865
03.04.2020 1.521,3126 1.566,952
02.04.2020 1.521,205 1.566,8412
01.04.2020 1.521,098 1.566,7309
31.03.2020 1.520,9891 1.566,6188
30.03.2020 1.520,8808 1.566,5072
27.03.2020 1.520,5562 1.566,1729
26.03.2020 1.520,4482 1.566,0616
25.03.2020 1.520,3408 1.565,951
24.03.2020 1.520,2334 1.565,8404
23.03.2020 1.520,1255 1.565,7293
20.03.2020 1.519,8025 1.565,3966
19.03.2020 1.519,6959 1.565,2868
18.03.2020 1.519,5894 1.565,1771
17.03.2020 1.519,4837 1.565,0682
16.03.2020 1.519,3777 1.564,959
13.03.2020 1.519,0587 1.564,6305
12.03.2020 1.518,9541 1.564,5227
11.03.2020 1.518,8488 1.564,4143
10.03.2020 1.518,7439 1.564,3062
09.03.2020 1.518,6383 1.564,1974
06.03.2020 1.518,3221 1.563,8718
05.03.2020 1.518,2172 1.563,7637
04.03.2020 1.518,1119 1.563,6553
03.03.2020 1.518,0068 1.563,547
02.03.2020 1.517,9009 1.563,4379
28.02.2020 1.517,5832 1.563,1107
27.02.2020 1.517,4773 1.563,0016
26.02.2020 1.517,371 1.562,8921
25.02.2020 1.517,2645 1.562,7824
24.02.2020 1.517,1582 1.562,6729
21.02.2020 1.516,8394 1.562,3446
20.02.2020 1.516,3302 1.561,8201
19.02.2020 1.516,2235 1.561,7102
18.02.2020 1.516,1174 1.561,6009
17.02.2020 1.516,0113 1.561,4916
14.02.2020 1.515,693 1.561,1638
13.02.2020 1.515,5869 1.561,0545
12.02.2020 1.515,1624 1.560,6173
11.02.2020 1.515,0562 1.560,5079
10.02.2020 1.514,9498 1.560,3983
07.02.2020 1.514,629 1.560,0679
06.02.2020 1.514,5221 1.559,9578
05.02.2020 1.514,4152 1.559,8477
04.02.2020 1.514,3084 1.559,7377
03.02.2020 1.514,2014 1.559,6274
31.01.2020 1.513,8802 1.559,2966
30.01.2020 1.513,7733 1.559,1865
29.01.2020 1.513,6664 1.559,0764
28.01.2020 1.513,5595 1.558,9663
27.01.2020 1.513,4524 1.558,856
24.01.2020 1.513,131 1.558,5249
23.01.2020 1.513,0245 1.558,4152
22.01.2020 1.512,918 1.558,3055
21.01.2020 1.512,8117 1.558,1961
20.01.2020 1.512,7051 1.558,0863
17.01.2020 1.512,3852 1.557,7568
16.01.2020 1.512,2788 1.557,6472
15.01.2020 1.512,172 1.557,5372
14.01.2020 1.512,0653 1.557,4273
13.01.2020 1.511,9586 1.557,3174
10.01.2020 1.511,639 1.556,9882
09.01.2020 1.511,5322 1.556,8782
08.01.2020 1.511,4251 1.556,7679
07.01.2020 1.511,3181 1.556,6576
06.01.2020 1.511,2111 1.556,5474
03.01.2020 1.510,8892 1.556,2159
02.01.2020 1.510,7816 1.556,105
01.01.2020 1.510,6741 1.555,9943
30.12.2019 1.510,4595 1.555,7733
27.12.2019 1.510,1378 1.555,4419
26.12.2019 1.510,0309 1.555,3318
25.12.2019 1.509,9241 1.555,2218
24.12.2019 1.509,8172 1.555,1117
23.12.2019 1.509,7103 1.555,0016
20.12.2019 1.509,3894 1.554,6711
19.12.2019 1.509,2826 1.554,5611
18.12.2019 1.509,1762 1.554,4515
17.12.2019 1.509,0699 1.554,342
16.12.2019 1.508,9637 1.554,2326
13.12.2019 1.508,6453 1.553,9047
12.12.2019 1.508,539 1.553,7952
11.12.2019 1.508,4324 1.553,6854
10.12.2019 1.508,3255 1.553,5753
09.12.2019 1.508,2187 1.553,4653
06.12.2019 1.507,899 1.553,136
05.12.2019 1.507,7923 1.553,0261
04.12.2019 1.507,6855 1.552,9161
03.12.2019 1.507,5786 1.552,806
02.12.2019 1.507,4714 1.552,6955
29.11.2019 1.507,1495 1.552,364
28.11.2019 1.507,0423 1.552,2536
27.11.2019 1.506,9355 1.552,1436
26.11.2019 1.506,8288 1.552,0337
25.11.2019 1.506,7221 1.551,9238
22.11.2019 1.506,4014 1.551,5934
21.11.2019 1.506,2951 1.551,484
20.11.2019 1.506,1884 1.551,3741
19.11.2019 1.506,082 1.551,2645
18.11.2019 1.505,9755 1.551,1548
15.11.2019 1.505,6555 1.550,8252
14.11.2019 1.505,5491 1.550,7156
13.11.2019 1.505,443 1.550,6063
12.11.2019 1.505,3367 1.550,4968
11.11.2019 1.505,2302 1.550,3871
08.11.2019 1.504,912 1.550,0594
07.11.2019 1.504,8054 1.549,9496
06.11.2019 1.504,6986 1.549,8396
05.11.2019 1.504,5915 1.549,7292
04.11.2019 1.504,4846 1.549,6191
01.11.2019 1.504,1641 1.549,289
31.10.2019 1.504,057 1.549,1787
30.10.2019 1.503,9501 1.549,0686
29.10.2019 1.503,8433 1.548,9586
28.10.2019 1.503,7364 1.548,8485
25.10.2019 1.503,4177 1.548,5202
24.10.2019 1.503,3111 1.548,4104
23.10.2019 1.503,2043 1.548,3004
22.10.2019 1.503,0976 1.548,1905
21.10.2019 1.502,9906 1.548,0803
18.10.2019 1.502,6698 1.547,7499
17.10.2019 1.502,5633 1.547,6402
16.10.2019 1.502,4572 1.547,5309
15.10.2019 1.502,3511 1.547,4216
14.10.2019 1.502,2454 1.547,3128
11.10.2019 1.501,9291 1.546,987
10.10.2019 1.501,8234 1.546,8781
09.10.2019 1.501,7176 1.546,7691
08.10.2019 1.501,6118 1.546,6602
07.10.2019 1.501,5062 1.546,5514
04.10.2019 1.501,1902 1.546,2259
02.10.2019 1.500,9793 1.546,0087
01.10.2019 1.500,8737 1.545,8999
30.09.2019 1.500,7677 1.545,7907
27.09.2019 1.500,4504 1.545,4639
26.09.2019 1.500,3444 1.545,3547
25.09.2019 1.500,2383 1.545,2454
24.09.2019 1.500,132 1.545,136
23.09.2019 1.500,0257 1.545,0265
20.09.2019 1.499,7075 1.544,6987
19.09.2019 1.499,6013 1.544,5893
18.09.2019 1.499,4946 1.544,4794
17.09.2019 1.499,3883 1.544,3699
16.09.2019 1.499,2821 1.544,2606
13.09.2019 1.498,9621 1.543,931
12.09.2019 1.498,8561 1.543,8218
11.09.2019 1.498,7501 1.543,7126
10.09.2019 1.498,6442 1.543,6035
09.09.2019 1.498,538 1.543,4941
06.09.2019 1.498,2199 1.543,1665
05.09.2019 1.498,1135 1.543,0569
04.09.2019 1.498,007 1.542,9472
03.09.2019 1.497,9003 1.542,8373
02.09.2019 1.497,7932 1.542,727
30.08.2019 1.497,4721 1.542,3963
29.08.2019 1.497,3652 1.542,2862
28.08.2019 1.497,2578 1.542,1755
27.08.2019 1.497,1503 1.542,0648
26.08.2019 1.497,0431 1.541,9544
23.08.2019 1.496,7204 1.541,622
22.08.2019 1.496,6129 1.541,5113
21.08.2019 1.496,5052 1.541,4004
20.08.2019 1.496,3973 1.541,2892
19.08.2019 1.496,2896 1.541,1783
16.08.2019 1.495,9683 1.540,8473
15.08.2019 1.495,8604 1.540,7362
14.08.2019 1.495,7525 1.540,6251
13.08.2019 1.495,645 1.540,5144
12.08.2019 1.495,5372 1.540,4033
09.08.2019 1.495,2136 1.540,07
08.08.2019 1.495,106 1.539,9592
07.08.2019 1.494,9981 1.539,848
06.08.2019 1.494,8901 1.539,7368
05.08.2019 1.494,7822 1.539,6257
02.08.2019 1.494,4574 1.539,2911
01.08.2019 1.494,3492 1.539,1797
31.07.2019 1.494,241 1.539,0682
30.07.2019 1.494,1328 1.538,9568
29.07.2019 1.494,0246 1.538,8453
26.07.2019 1.493,7003 1.538,5113
25.07.2019 1.493,5925 1.538,4003
24.07.2019 1.493,4847 1.538,2892
23.07.2019 1.493,3771 1.538,1784
22.07.2019 1.493,2695 1.538,0676
19.07.2019 1.492,9464 1.537,7348
18.07.2019 1.492,8385 1.537,6237
17.07.2019 1.492,7306 1.537,5125
16.07.2019 1.492,6226 1.537,4013
15.07.2019 1.492,5145 1.537,2899
12.07.2019 1.492,1903 1.536,956
11.07.2019 1.492,0823 1.536,8448
10.07.2019 1.491,9741 1.536,7333
09.07.2019 1.491,8659 1.536,6219
08.07.2019 1.491,7579 1.536,5106
05.07.2019 1.491,434 1.536,177
04.07.2019 1.491,326 1.536,0658
03.07.2019 1.491,2179 1.535,9544
02.07.2019 1.491,1096 1.535,8429
01.07.2019 1.491,0016 1.535,7316
28.06.2019 1.490,6771 1.535,3974
27.06.2019 1.490,5691 1.535,2862
26.06.2019 1.490,4154 1.535,1279
25.06.2019 1.490,3073 1.535,0165
24.06.2019 1.490,1994 1.534,9054
21.06.2019 1.489,8763 1.534,5726
20.06.2019 1.489,7685 1.534,4616
19.06.2019 1.489,6605 1.534,3503
18.06.2019 1.489,5016 1.534,1866
17.06.2019 1.489,3934 1.534,0752
14.06.2019 1.489,068 1.533,74
13.06.2019 1.488,9595 1.533,6283
12.06.2019 1.488,8013 1.533,4653
11.06.2019 1.488,6928 1.533,3536
07.06.2019 1.488,2595 1.532,9073
06.06.2019 1.488,1346 1.532,7786
05.06.2019 1.488,0264 1.532,6672
04.06.2019 1.487,9181 1.532,5556
03.06.2019 1.487,8097 1.532,444
31.05.2019 1.487,4847 1.532,1092
30.05.2019 1.487,3763 1.531,9976
29.05.2019 1.487,2678 1.531,8858
28.05.2019 1.486,9455 1.531,5539
27.05.2019 1.486,8492 1.531,4547
24.05.2019 1.486,5115 1.531,1068
23.05.2019 1.486,3547 1.530,9453
22.05.2019 1.486,2462 1.530,8336
21.05.2019 1.485,4301 1.529,993
20.05.2019 1.485,3215 1.529,8811
17.05.2019 1.484,9958 1.529,5457
16.05.2019 1.484,2983 1.528,8272
15.05.2019 1.483,7369 1.528,249
14.05.2019 1.483,6283 1.528,1371
13.05.2019 1.483,5198 1.528,0254
10.05.2019 1.483,1903 1.527,686
09.05.2019 1.483,0818 1.527,5743
08.05.2019 1.482,9733 1.527,4625
07.05.2019 1.482,5757 1.527,053
06.05.2019 1.482,4672 1.526,9412
03.05.2019 1.482,1417 1.526,606
02.05.2019 1.482,0333 1.526,4943
30.04.2019 1.481,8165 1.526,271
29.04.2019 1.481,7082 1.526,1594
26.04.2019 1.481,3832 1.525,8247
25.04.2019 1.481,2749 1.525,7131
24.04.2019 1.481,1666 1.525,6016
23.04.2019 1.481,0583 1.525,49
22.04.2019 1.480,9501 1.525,3786
18.04.2019 1.480,5171 1.524,9326
17.04.2019 1.480,4089 1.524,8212
16.04.2019 1.480,3006 1.524,7096
15.04.2019 1.480,1923 1.524,5981
12.04.2019 1.479,8676 1.524,2636
11.04.2019 1.479,7594 1.524,1522
10.04.2019 1.479,6512 1.524,0407
09.04.2019 1.479,543 1.523,9293
08.04.2019 1.479,4348 1.523,8178
05.04.2019 1.479,1103 1.523,4836
04.04.2019 1.479,0021 1.523,3722
03.04.2019 1.478,8939 1.523,2607
02.04.2019 1.478,7857 1.523,1493
01.04.2019 1.478,6776 1.523,0379
29.03.2019 1.478,3532 1.522,7038
28.03.2019 1.476,9785 1.521,2879
27.03.2019 1.476,8705 1.521,1766
26.03.2019 1.476,7625 1.521,0654
25.03.2019 1.476,6545 1.520,9541
22.03.2019 1.476,3306 1.520,6205
21.03.2019 1.476,2226 1.520,5093
20.03.2019 1.476,1146 1.520,398
19.03.2019 1.475,944 1.520,2223
18.03.2019 1.475,8361 1.520,1112
15.03.2019 1.475,5125 1.519,7779
14.03.2019 1.475,4046 1.519,6667
13.03.2019 1.475,2967 1.519,5556
12.03.2019 1.475,1888 1.519,4445
11.03.2019 1.475,081 1.519,3334
08.03.2019 1.474,7574 1.519,0001
07.03.2019 1.474,6495 1.518,889
06.03.2019 1.474,5417 1.518,778
05.03.2019 1.474,4339 1.518,6669
04.03.2019 1.474,3261 1.518,5559
01.03.2019 1.474,0028 1.518,2229
28.02.2019 1.473,895 1.518,1119
27.02.2019 1.473,7872 1.518,0008
26.02.2019 1.473,6795 1.517,8899
25.02.2019 1.473,5717 1.517,7789
22.02.2019 1.473,2484 1.517,4459
21.02.2019 1.472,7553 1.516,938
20.02.2019 1.472,6476 1.516,827
19.02.2019 1.472,5399 1.516,7161
18.02.2019 1.472,4322 1.516,6052
15.02.2019 1.472,1093 1.516,2726
14.02.2019 1.472,0017 1.516,1618
13.02.2019 1.471,894 1.516,0508
12.02.2019 1.471,7864 1.515,94
11.02.2019 1.471,6788 1.515,8292
08.02.2019 1.471,3561 1.515,4968
07.02.2019 1.471,2486 1.515,3861
06.02.2019 1.471,0112 1.515,1415
05.02.2019 1.470,7321 1.514,8541
04.02.2019 1.470,6245 1.514,7432
01.02.2019 1.470,3021 1.514,4112
31.01.2019 1.470,1946 1.514,3004
30.01.2019 1.470,0871 1.514,1897
29.01.2019 1.469,9796 1.514,079
28.01.2019 1.469,8721 1.513,9683
25.01.2019 1.469,5498 1.513,6363
24.01.2019 1.469,4423 1.513,5256
23.01.2019 1.469,3349 1.513,4149
22.01.2019 1.469,2275 1.513,3043
21.01.2019 1.469,1201 1.513,1937
18.01.2019 1.468,7979 1.512,8618
17.01.2019 1.468,6905 1.512,7512
16.01.2019 1.468,5832 1.512,6407
15.01.2019 1.468,4759 1.512,5302
14.01.2019 1.468,3685 1.512,4196
11.01.2019 1.468,0461 1.512,0875
10.01.2019 1.467,9386 1.511,9768
09.01.2019 1.467,8311 1.511,866
08.01.2019 1.467,7236 1.511,7553
07.01.2019 1.467,6161 1.511,6446
04.01.2019 1.467,2937 1.511,3125
03.01.2019 1.467,1862 1.511,2018
02.01.2019 1.467,0787 1.511,0911
01.01.2019 1.466,9712 1.510,9803
31.12.2018 1.466,8638 1.510,8697
28.12.2018 1.466,5416 1.510,5378
27.12.2018 1.466,4342 1.510,4272
26.12.2018 1.466,3269 1.510,3167
25.12.2018 1.466,2196 1.510,2062
24.12.2018 1.466,1123 1.510,0957
21.12.2018 1.465,7906 1.509,7643
20.12.2018 1.465,6834 1.509,6539
19.12.2018 1.465,5763 1.509,5436
18.12.2018 1.465,4692 1.509,4333
17.12.2018 1.465,3621 1.509,323
14.12.2018 1.465,0408 1.508,992
13.12.2018 1.464,9337 1.508,8817
12.12.2018 1.464,8266 1.508,7714
11.12.2018 1.464,7195 1.508,6611
10.12.2018 1.464,6124 1.508,5508
07.12.2018 1.464,2912 1.508,2199
06.12.2018 1.464,1842 1.508,1097
05.12.2018 1.464,0771 1.507,9994
04.12.2018 1.463,97 1.507,8891
03.12.2018 1.463,863 1.507,7789
30.11.2018 1.463,542 1.507,4483
29.11.2018 1.463,435 1.507,3381
28.11.2018 1.463,328 1.507,2278
27.11.2018 1.463,2211 1.507,1177
26.11.2018 1.463,1141 1.507,0075
23.11.2018 1.462,7934 1.506,6772
22.11.2018 1.462,6865 1.506,5671
21.11.2018 1.462,5796 1.506,457
20.11.2018 1.462,4727 1.506,3469
19.11.2018 1.462,3658 1.506,2368
16.11.2018 1.462,0452 1.505,9066
15.11.2018 1.461,9384 1.505,7966
14.11.2018 1.461,8316 1.505,6865
13.11.2018 1.461,7248 1.505,5765
12.11.2018 1.461,618 1.505,4665
09.11.2018 1.461,2976 1.505,1365
08.11.2018 1.461,1908 1.505,0265
07.11.2018 1.461,084 1.504,9165
06.11.2018 1.460,9772 1.504,8065
05.11.2018 1.460,8704 1.504,6965
02.11.2018 1.460,5501 1.504,3666
01.11.2018 1.460,4433 1.504,2566
31.10.2018 1.460,3366 1.504,1467
30.10.2018 1.460,2299 1.504,0368
29.10.2018 1.460,1232 1.503,9269
26.10.2018 1.459,8031 1.503,5972
25.10.2018 1.459,6964 1.503,4873
24.10.2018 1.459,5898 1.503,3775
23.10.2018 1.459,4831 1.503,2676
22.10.2018 1.459,3764 1.503,1577
19.10.2018 1.459,0566 1.502,8283
18.10.2018 1.458,95 1.502,7185
17.10.2018 1.458,8434 1.502,6087
16.10.2018 1.458,7368 1.502,4989
15.10.2018 1.458,6302 1.502,3891
12.10.2018 1.458,3105 1.502,0598
11.10.2018 1.458,2039 1.501,95
10.10.2018 1.458,0973 1.501,8402
09.10.2018 1.457,9908 1.501,7305
08.10.2018 1.457,8843 1.501,6208
05.10.2018 1.457,565 1.501,292
04.10.2018 1.457,4586 1.501,1824
03.10.2018 1.457,3522 1.501,0728
02.10.2018 1.457,2458 1.500,9632
01.10.2018 1.457,1394 1.500,8536
28.09.2018 1.456,8202 1.500,5248
27.09.2018 1.456,7138 1.500,4152
26.09.2018 1.456,6073 1.500,3055
25.09.2018 1.456,5009 1.500,1959
24.09.2018 1.456,3946 1.500,0864
21.09.2018 1.456,0756 1.499,7579
20.09.2018 1.455,9693 1.499,6484
19.09.2018 1.455,863 1.499,5389
18.09.2018 1.455,7567 1.499,4294
17.09.2018 1.455,6504 1.499,3199
14.09.2018 1.455,3316 1.498,9915
13.09.2018 1.455,2254 1.498,8822
12.09.2018 1.455,1191 1.498,7727
11.09.2018 1.455,0129 1.498,6633
10.09.2018 1.454,9067 1.498,5539
07.09.2018 1.454,5881 1.498,2257
06.09.2018 1.454,4819 1.498,1164
05.09.2018 1.454,3756 1.498,0069
04.09.2018 1.454,2693 1.497,8974
03.09.2018 1.454,1631 1.497,788
31.08.2018 1.453,8443 1.497,4596
30.08.2018 1.453,7381 1.497,3502
29.08.2018 1.453,6319 1.497,2409
28.08.2018 1.453,5258 1.497,1316
27.08.2018 1.453,4196 1.497,0222
23.08.2018 1.452,9949 1.496,5847
22.08.2018 1.452,8888 1.496,4755
21.08.2018 1.452,7827 1.496,3662
20.08.2018 1.452,6765 1.496,2568
17.08.2018 1.452,3582 1.495,9289
16.08.2018 1.452,2521 1.495,8197
15.08.2018 1.452,1459 1.495,7103
14.08.2018 1.452,0398 1.495,601
13.08.2018 1.451,9337 1.495,4917
10.08.2018 1.451,6154 1.495,1639
09.08.2018 1.451,5093 1.495,0546
08.08.2018 1.451,4032 1.494,9453
07.08.2018 1.451,2971 1.494,836
06.08.2018 1.451,191 1.494,7267
03.08.2018 1.450,8729 1.494,3991
02.08.2018 1.450,7669 1.494,2899
01.08.2018 1.450,6609 1.494,1807
31.07.2018 1.450,5549 1.494,0715
30.07.2018 1.450,4489 1.493,9624
27.07.2018 1.450,131 1.493,6349
26.07.2018 1.450,025 1.493,5258
25.07.2018 1.449,919 1.493,4166
24.07.2018 1.449,813 1.493,3074
23.07.2018 1.449,7071 1.493,1983
20.07.2018 1.449,3893 1.492,871
19.07.2018 1.449,2834 1.492,7619
18.07.2018 1.449,1775 1.492,6528
17.07.2018 1.449,0716 1.492,5437
16.07.2018 1.448,9657 1.492,4347
13.07.2018 1.448,6481 1.492,1075
12.07.2018 1.448,5423 1.491,9986
11.07.2018 1.448,4364 1.491,8895
10.07.2018 1.448,3306 1.491,7805
09.07.2018 1.448,2248 1.491,6715
06.07.2018 1.447,9076 1.491,3448
05.07.2018 1.447,8019 1.491,236
04.07.2018 1.447,6962 1.491,1271
03.07.2018 1.447,5905 1.491,0182
02.07.2018 1.447,4847 1.490,9092
29.06.2018 1.447,1675 1.490,5825
28.06.2018 1.447,0618 1.490,4737
27.06.2018 1.446,9561 1.490,3648
26.06.2018 1.446,8504 1.490,2559
25.06.2018 1.446,7447 1.490,147
22.06.2018 1.446,4277 1.489,8205
21.06.2018 1.446,2661 1.489,6541
20.06.2018 1.446,1604 1.489,5452
19.06.2018 1.446,0548 1.489,4364
18.06.2018 1.445,9492 1.489,3277
15.06.2018 1.445,6324 1.489,0014
14.06.2018 1.445,4163 1.488,7788
13.06.2018 1.445,3107 1.488,67
12.06.2018 1.445,0342 1.488,3852
11.06.2018 1.444,9286 1.488,2765
08.06.2018 1.444,6121 1.487,9505
07.06.2018 1.444,5066 1.487,8418
06.06.2018 1.444,3574 1.487,6881
05.06.2018 1.444,1456 1.487,47
04.06.2018 1.444,0401 1.487,3613
01.06.2018 1.443,7238 1.487,0355
31.05.2018 1.443,6183 1.486,9268
30.05.2018 1.443,1967 1.486,4926
29.05.2018 1.443,0913 1.486,384
28.05.2018 1.442,9859 1.486,2755
25.05.2018 1.442,6696 1.485,9497
24.05.2018 1.441,884 1.485,1405
23.05.2018 1.441,6888 1.484,9395
22.05.2018 1.441,5835 1.484,831
21.05.2018 1.441,4782 1.484,7225
18.05.2018 1.441,1625 1.484,3974
17.05.2018 1.437,9133 1.481,0507
16.05.2018 1.437,7756 1.480,9089
15.05.2018 1.437,5638 1.480,6907
14.05.2018 1.437,4588 1.480,5826
11.05.2018 1.437,1439 1.480,2582
10.05.2018 1.437,039 1.480,1502
09.05.2018 1.436,9341 1.480,0421
08.05.2018 1.436,8292 1.479,9341
07.05.2018 1.436,7243 1.479,826
04.05.2018 1.436,3854 1.479,477
03.05.2018 1.436,2806 1.479,369
02.05.2018 1.436,1757 1.479,261
30.04.2018 1.435,966 1.479,045
27.04.2018 1.435,6516 1.478,7211
26.04.2018 1.435,5468 1.478,6132
25.04.2018 1.435,442 1.478,5053
24.04.2018 1.435,3372 1.478,3973
23.04.2018 1.435,2324 1.478,2894
20.04.2018 1.434,9182 1.477,9657
19.04.2018 1.434,4524 1.477,486
18.04.2018 1.434,3477 1.477,3781
17.04.2018 1.434,243 1.477,2703
16.04.2018 1.434,1383 1.477,1624
13.04.2018 1.433,8242 1.476,8389
12.04.2018 1.433,7195 1.476,7311
11.04.2018 1.433,6148 1.476,6232
10.04.2018 1.433,3701 1.476,3712
09.04.2018 1.433,2655 1.476,2635
06.04.2018 1.432,9517 1.475,9403
05.04.2018 1.432,7258 1.475,7076
04.04.2018 1.432,6212 1.475,5998
03.04.2018 1.432,5166 1.475,4921
02.04.2018 1.432,412 1.475,3844
29.03.2018 1.431,9939 1.474,9537
28.03.2018 1.431,8765 1.474,8328
27.03.2018 1.431,7719 1.474,7251
26.03.2018 1.431,6673 1.474,6173
23.03.2018 1.431,3536 1.474,2942
22.03.2018 1.431,2491 1.474,1866
21.03.2018 1.431,1445 1.474,0788
20.03.2018 1.431,04 1.473,9712
19.03.2018 1.430,9355 1.473,8636
16.03.2018 1.430,622 1.473,5407
15.03.2018 1.430,5175 1.473,433
14.03.2018 1.430,413 1.473,3254
13.03.2018 1.430,3085 1.473,2178
12.03.2018 1.430,204 1.473,1101
09.03.2018 1.429,8907 1.472,7874
08.03.2018 1.429,7863 1.472,6799
07.03.2018 1.429,6819 1.472,5724
06.03.2018 1.429,5775 1.472,4648
05.03.2018 1.429,4731 1.472,3573
02.03.2018 1.429,1599 1.472,0347
01.03.2018 1.429,0555 1.471,9272
28.02.2018 1.428,9511 1.471,8196
27.02.2018 1.428,8468 1.471,7122
26.02.2018 1.428,7425 1.471,6048
23.02.2018 1.428,4294 1.471,2823
22.02.2018 1.428,3251 1.471,1749
21.02.2018 1.428,2208 1.471,0674
20.02.2018 1.428,1165 1.470,96
19.02.2018 1.428,0121 1.470,8525
16.02.2018 1.427,6991 1.470,5301
15.02.2018 1.427,5948 1.470,4226
14.02.2018 1.427,4905 1.470,3152
13.02.2018 1.427,3862 1.470,2078
12.02.2018 1.427,2819 1.470,1004
09.02.2018 1.426,9692 1.469,7783
08.02.2018 1.426,8649 1.469,6708
07.02.2018 1.426,7606 1.469,5634
06.02.2018 1.426,6563 1.469,456
05.02.2018 1.426,552 1.469,3486
02.02.2018 1.426,2395 1.469,0267
01.02.2018 1.426,1353 1.468,9194
31.01.2018 1.426,0311 1.468,812
30.01.2018 1.425,9269 1.468,7047
29.01.2018 1.425,8227 1.468,5974
26.01.2018 1.425,5102 1.468,2755
25.01.2018 1.425,406 1.468,1682
24.01.2018 1.425,3018 1.468,0609
23.01.2018 1.425,1976 1.467,9535
22.01.2018 1.425,0934 1.467,8462
19.01.2018 1.424,781 1.467,5244
18.01.2018 1.424,6769 1.467,4172
17.01.2018 1.424,5728 1.467,31
16.01.2018 1.424,4687 1.467,2028
15.01.2018 1.424,3646 1.467,0955
12.01.2018 1.424,0524 1.466,774
11.01.2018 1.423,9483 1.466,6667
10.01.2018 1.423,8442 1.466,5595
09.01.2018 1.423,7401 1.466,4523
08.01.2018 1.423,636 1.466,3451
05.01.2018 1.423,3239 1.466,0236
04.01.2018 1.423,2198 1.465,9164
03.01.2018 1.423,1158 1.465,8093
02.01.2018 1.423,0118 1.465,7022
29.12.2017 1.422,5958 1.465,2737
28.12.2017 1.422,4918 1.465,1666
27.12.2017 1.422,3878 1.465,0594
26.12.2017 1.422,2838 1.464,9523
22.12.2017 1.421,8678 1.464,5238
21.12.2017 1.421,7639 1.464,4168
20.12.2017 1.421,66 1.464,3098
19.12.2017 1.421,5561 1.464,2028
18.12.2017 1.421,4523 1.464,0959
15.12.2017 1.421,141 1.463,7752
14.12.2017 1.421,0372 1.463,6683
12.12.2017 1.420,8296 1.463,4545
11.12.2017 1.420,7258 1.463,3476
08.12.2017 1.420,4144 1.463,0268
07.12.2017 1.420,3105 1.462,9198
06.12.2017 1.420,2066 1.462,8128
05.12.2017 1.420,1027 1.462,7058
04.12.2017 1.419,9989 1.462,5989
01.12.2017 1.419,6876 1.462,2782
30.11.2017 1.419,5839 1.462,1714
29.11.2017 1.419,4802 1.462,0646
28.11.2017 1.419,3765 1.461,9578
27.11.2017 1.419,2729 1.461,8511
24.11.2017 1.418,9621 1.461,531
23.11.2017 1.418,8585 1.461,4243
22.11.2017 1.418,7549 1.461,3175
21.11.2017 1.418,6513 1.461,2108
20.11.2017 1.418,5477 1.461,1041
17.11.2017 1.418,2372 1.460,7843
16.11.2017 1.418,1337 1.460,6777
15.11.2017 1.418,0302 1.460,5711
14.11.2017 1.417,9267 1.460,4645
13.11.2017 1.417,8232 1.460,3579
10.11.2017 1.417,5126 1.460,038
09.11.2017 1.417,4091 1.459,9314
08.11.2017 1.417,3056 1.459,8248
07.11.2017 1.417,2021 1.459,7182
06.11.2017 1.417,0986 1.459,6116
03.11.2017 1.416,7883 1.459,2919
02.11.2017 1.416,6849 1.459,1854
01.11.2017 1.416,5815 1.459,0789
30.10.2017 1.416,3747 1.458,8659
27.10.2017 1.416,0646 1.458,5465
26.10.2017 1.415,9612 1.458,44
25.10.2017 1.415,8579 1.458,3336
24.10.2017 1.415,7545 1.458,2271
23.10.2017 1.415,6512 1.458,1207
20.10.2017 1.415,3414 1.457,8016
19.10.2017 1.415,2381 1.457,6952
18.10.2017 1.415,1348 1.457,5888
17.10.2017 1.415,0315 1.457,4824
16.10.2017 1.414,9282 1.457,376
13.10.2017 1.414,6183 1.457,0568
12.10.2017 1.414,515 1.456,9505
11.10.2017 1.414,4117 1.456,8441
10.10.2017 1.414,3084 1.456,7377
09.10.2017 1.414,2052 1.456,6314
06.10.2017 1.413,8957 1.456,3126
05.10.2017 1.413,7925 1.456,2063
04.10.2017 1.413,6893 1.456,1
02.10.2017 1.413,5223 1.455,928
29.09.2017 1.413,2717 1.455,6699
28.09.2017 1.413,1882 1.455,5838
27.09.2017 1.413,1047 1.455,4978
26.09.2017 1.413,0211 1.455,4117
25.09.2017 1.412,9375 1.455,3256
22.09.2017 1.412,687 1.455,0676
21.09.2017 1.412,6035 1.454,9816
20.09.2017 1.412,52 1.454,8956
19.09.2017 1.412,4365 1.454,8096
18.09.2017 1.412,3531 1.454,7237
15.09.2017 1.412,1026 1.454,4657
14.09.2017 1.412,0191 1.454,3797
13.09.2017 1.411,9357 1.454,2938
12.09.2017 1.411,8522 1.454,2078
11.09.2017 1.411,7688 1.454,1219
08.09.2017 1.411,5185 1.453,8641
07.09.2017 1.411,4351 1.453,7782
06.09.2017 1.411,3516 1.453,6921
05.09.2017 1.411,2682 1.453,6062
04.09.2017 1.411,1848 1.453,5203
01.09.2017 1.410,9347 1.453,2627
31.08.2017 1.410,8513 1.453,1768
30.08.2017 1.410,7679 1.453,0909
29.08.2017 1.410,6845 1.453,005
28.08.2017 1.410,6011 1.452,9191
25.08.2017 1.410,3509 1.452,6614
24.08.2017 1.410,2675 1.452,5755
23.08.2017 1.410,1841 1.452,4896
22.08.2017 1.410,1007 1.452,4037
21.08.2017 1.410,0173 1.452,3178
18.08.2017 1.409,7672 1.452,0602
17.08.2017 1.409,6838 1.451,9743
16.08.2017 1.409,6004 1.451,8884
15.08.2017 1.409,517 1.451,8025
14.08.2017 1.409,4337 1.451,7167
11.08.2017 1.409,1838 1.451,4593
10.08.2017 1.409,1005 1.451,3735
09.08.2017 1.409,0173 1.451,2878
08.08.2017 1.408,9341 1.451,2021
07.08.2017 1.408,8509 1.451,1164
04.08.2017 1.408,6011 1.450,8591
03.08.2017 1.408,5178 1.450,7733
02.08.2017 1.408,4346 1.450,6876
01.08.2017 1.408,3513 1.450,6018
31.07.2017 1.408,268 1.450,516
28.07.2017 1.408,0182 1.450,2587
27.07.2017 1.407,9349 1.450,1729
26.07.2017 1.407,8517 1.450,0873
25.07.2017 1.407,7684 1.450,0015
24.07.2017 1.407,6853 1.449,9159
21.07.2017 1.407,4359 1.449,659
20.07.2017 1.407,3528 1.449,5734
19.07.2017 1.407,2697 1.449,4878
18.07.2017 1.407,1866 1.449,4022
17.07.2017 1.407,1035 1.449,3166
14.07.2017 1.406,8541 1.449,0597
13.07.2017 1.406,771 1.448,9741
12.07.2017 1.406,6879 1.448,8885
11.07.2017 1.406,6048 1.448,8029
10.07.2017 1.406,5217 1.448,7174
07.07.2017 1.406,2723 1.448,4605
06.07.2017 1.406,1892 1.448,3749
05.07.2017 1.406,1061 1.448,2893
04.07.2017 1.406,023 1.448,2037
03.07.2017 1.405,9399 1.448,1181
30.06.2017 1.405,6907 1.447,8614
29.06.2017 1.405,6077 1.447,7759
28.06.2017 1.405,5246 1.447,6903
27.06.2017 1.405,4149 1.447,5773
26.06.2017 1.405,3319 1.447,4919
23.06.2017 1.405,083 1.447,2355
22.06.2017 1.404,9999 1.447,1499
21.06.2017 1.404,9169 1.447,0644
20.06.2017 1.404,6861 1.446,8267
19.06.2017 1.404,6032 1.446,7413
16.06.2017 1.404,3543 1.446,4849
14.06.2017 1.404,1883 1.446,3139
13.06.2017 1.404,1053 1.446,2285
12.06.2017 1.404,0224 1.446,1431
09.06.2017 1.403,7737 1.445,8869
08.06.2017 1.403,6908 1.445,8015
07.06.2017 1.403,5197 1.445,6253
06.06.2017 1.403,4367 1.445,5398
02.06.2017 1.403,1049 1.445,198
01.06.2017 1.401,3827 1.443,4242
31.05.2017 1.401,2649 1.443,3028
30.05.2017 1.401,0593 1.443,0911
29.05.2017 1.400,9765 1.443,0058
26.05.2017 1.400,728 1.442,7498
25.05.2017 1.400,6453 1.442,6647
24.05.2017 1.400,5626 1.442,5795
23.05.2017 1.400,279 1.442,2874
22.05.2017 1.400,1963 1.442,2022
19.05.2017 1.399,9483 1.441,9467
18.05.2017 1.398,6739 1.440,6341
17.05.2017 1.398,3789 1.440,3303
16.05.2017 1.398,2697 1.440,2178
15.05.2017 1.398,1871 1.440,1327
12.05.2017 1.397,9393 1.439,8775
11.05.2017 1.397,8567 1.439,7924
10.05.2017 1.397,7036 1.439,6347
09.05.2017 1.396,5243 1.438,42
08.05.2017 1.396,4418 1.438,3351
05.05.2017 1.396,1944 1.438,0802
04.05.2017 1.396,112 1.437,9954
03.05.2017 1.396,0295 1.437,9104
02.05.2017 1.395,9471 1.437,8255
28.04.2017 1.395,6174 1.437,4859
27.04.2017 1.395,5349 1.437,4009
26.04.2017 1.395,4525 1.437,3161
25.04.2017 1.395,37 1.437,2311
24.04.2017 1.395,2875 1.437,1461
21.04.2017 1.395,04 1.436,8912
20.04.2017 1.394,9575 1.436,8062
19.04.2017 1.394,875 1.436,7213
18.04.2017 1.394,7925 1.436,6363
17.04.2017 1.394,7101 1.436,5514
14.04.2017 1.394,4628 1.436,2967
13.04.2017 1.394,3804 1.436,2118
12.04.2017 1.394,2981 1.436,127
11.04.2017 1.394,2158 1.436,0423
10.04.2017 1.394,1335 1.435,9575
07.04.2017 1.393,8864 1.435,703
06.04.2017 1.393,6953 1.435,5062
05.04.2017 1.393,613 1.435,4214
04.04.2017 1.393,5306 1.435,3365
03.04.2017 1.393,4482 1.435,2516
31.03.2017 1.393,2013 1.434,9973
30.03.2017 1.393,119 1.434,9126
29.03.2017 1.393,0367 1.434,8278
28.03.2017 1.392,9544 1.434,743
27.03.2017 1.392,8721 1.434,6583
24.03.2017 1.392,6251 1.434,4039
23.03.2017 1.392,5428 1.434,3191
22.03.2017 1.392,4605 1.434,2343
21.03.2017 1.392,3783 1.434,1496
20.03.2017 1.392,296 1.434,0649
17.03.2017 1.392,049 1.433,8105
16.03.2017 1.391,9667 1.433,7257
15.03.2017 1.391,8844 1.433,6409
14.03.2017 1.391,8021 1.433,5562
13.03.2017 1.391,7198 1.433,4714
10.03.2017 1.391,473 1.433,2172
09.03.2017 1.391,3908 1.433,1325
08.03.2017 1.391,3086 1.433,0479
07.03.2017 1.391,2264 1.432,9632
06.03.2017 1.391,1442 1.432,8785
03.03.2017 1.390,8974 1.432,6243
02.03.2017 1.390,8152 1.432,5397
01.03.2017 1.390,733 1.432,455
28.02.2017 1.390,6508 1.432,3703
27.02.2017 1.390,5686 1.432,2857
24.02.2017 1.390,3219 1.432,0316
23.02.2017 1.390,2397 1.431,9469
22.02.2017 1.390,1575 1.431,8622
21.02.2017 1.390,0753 1.431,7776
20.02.2017 1.389,993 1.431,6928
17.02.2017 1.389,7464 1.431,4388
16.02.2017 1.389,6643 1.431,3542
15.02.2017 1.389,5822 1.431,2697
14.02.2017 1.389,5001 1.431,1851
13.02.2017 1.389,418 1.431,1005
10.02.2017 1.389,1715 1.430,8466
09.02.2017 1.389,0894 1.430,7621
08.02.2017 1.389,0073 1.430,6775
07.02.2017 1.388,9252 1.430,593
06.02.2017 1.388,8431 1.430,5084
03.02.2017 1.388,597 1.430,2549
02.02.2017 1.388,515 1.430,1705
01.02.2017 1.388,4329 1.430,0859
31.01.2017 1.388,3508 1.430,0013
30.01.2017 1.388,2687 1.429,9168
27.01.2017 1.388,0226 1.429,6633
26.01.2017 1.387,9406 1.429,5788
25.01.2017 1.387,8586 1.429,4944
24.01.2017 1.387,7766 1.429,4099
23.01.2017 1.387,6946 1.429,3254
20.01.2017 1.387,4486 1.429,0721
19.01.2017 1.387,3666 1.428,9876
18.01.2017 1.387,2846 1.428,9031
17.01.2017 1.387,2026 1.428,8187
16.01.2017 1.387,1206 1.428,7342
13.01.2017 1.386,8747 1.428,4809
12.01.2017 1.386,7927 1.428,3965
11.01.2017 1.386,7107 1.428,312
10.01.2017 1.386,6287 1.428,2276
09.01.2017 1.386,5467 1.428,1431
06.01.2017 1.386,3005 1.427,8895
05.01.2017 1.386,2184 1.427,805
04.01.2017 1.386,1363 1.427,7204
03.01.2017 1.386,0543 1.427,6359
02.01.2017 1.385,9722 1.427,5514
30.12.2016 1.385,726 1.427,2978
29.12.2016 1.385,6439 1.427,2132
28.12.2016 1.385,5618 1.427,1287
27.12.2016 1.385,4798 1.427,0442
23.12.2016 1.385,1518 1.426,7064
22.12.2016 1.385,0698 1.426,6219
21.12.2016 1.384,9878 1.426,5374
20.12.2016 1.384,9059 1.426,4531
19.12.2016 1.384,824 1.426,3687
16.12.2016 1.384,5785 1.426,1159
15.12.2016 1.384,4966 1.426,0315
14.12.2016 1.384,4147 1.425,9471
13.12.2016 1.384,3328 1.425,8628
12.12.2016 1.384,2509 1.425,7784
09.12.2016 1.384,0054 1.425,5256
08.12.2016 1.383,9236 1.425,4413
07.12.2016 1.383,8418 1.425,3571
06.12.2016 1.383,76 1.425,2728
05.12.2016 1.383,6782 1.425,1885
02.12.2016 1.383,4328 1.424,9358
01.12.2016 1.383,351 1.424,8515
30.11.2016 1.383,2692 1.424,7673
29.11.2016 1.383,1874 1.424,683
28.11.2016 1.383,1057 1.424,5989
25.11.2016 1.382,8606 1.424,3464
24.11.2016 1.382,7789 1.424,2623
23.11.2016 1.382,6972 1.424,1781
22.11.2016 1.382,6155 1.424,094
21.11.2016 1.382,5337 1.424,0097
18.11.2016 1.382,2887 1.423,7574
17.11.2016 1.382,207 1.423,6732
16.11.2016 1.382,1252 1.423,589
15.11.2016 1.382,0435 1.423,5048
14.11.2016 1.381,9618 1.423,4207
11.11.2016 1.381,717 1.423,1685
10.11.2016 1.381,6354 1.423,0845
09.11.2016 1.381,5538 1.423,0004
08.11.2016 1.381,4722 1.422,9164
07.11.2016 1.381,3906 1.422,8323
04.11.2016 1.381,1458 1.422,5802
03.11.2016 1.381,0642 1.422,4961
02.11.2016 1.380,9826 1.422,4121
01.11.2016 1.380,9011 1.422,3281
31.10.2016 1.380,8195 1.422,2441
28.10.2016 1.380,5747 1.421,9919
27.10.2016 1.380,4931 1.421,9079
26.10.2016 1.380,4115 1.421,8238
25.10.2016 1.380,3299 1.421,7398
24.10.2016 1.380,2483 1.421,6557
21.10.2016 1.380,0036 1.421,4037
20.10.2016 1.379,922 1.421,3197
19.10.2016 1.379,8404 1.421,2356
18.10.2016 1.379,7588 1.421,1516
17.10.2016 1.379,6772 1.421,0675
14.10.2016 1.379,4326 1.420,8156
13.10.2016 1.379,3511 1.420,7316
12.10.2016 1.379,2695 1.420,6476
11.10.2016 1.379,1879 1.420,5635
10.10.2016 1.379,1063 1.420,4795
07.10.2016 1.378,8617 1.420,2276
06.10.2016 1.378,7802 1.420,1436
05.10.2016 1.378,6987 1.420,0597
04.10.2016 1.378,6172 1.419,9757
30.09.2016 1.378,2912 1.419,6399
29.09.2016 1.378,2097 1.419,556
28.09.2016 1.378,1282 1.419,472
27.09.2016 1.378,0467 1.419,3881
26.09.2016 1.377,9652 1.419,3042
23.09.2016 1.377,7207 1.419,0523
22.09.2016 1.377,6392 1.418,9684
21.09.2016 1.377,5577 1.418,8844
20.09.2016 1.377,4762 1.418,8005
19.09.2016 1.377,3947 1.418,7165
16.09.2016 1.377,1504 1.418,4649
15.09.2016 1.377,069 1.418,3811
14.09.2016 1.376,9876 1.418,2972
13.09.2016 1.376,9062 1.418,2134
12.09.2016 1.376,8248 1.418,1295
09.09.2016 1.376,5803 1.417,8777
08.09.2016 1.376,499 1.417,794
07.09.2016 1.376,4176 1.417,7101
06.09.2016 1.376,3362 1.417,6263
05.09.2016 1.376,2549 1.417,5425
02.09.2016 1.376,011 1.417,2913
01.09.2016 1.375,9297 1.417,2076
31.08.2016 1.375,8484 1.417,1239
30.08.2016 1.375,767 1.417,04
29.08.2016 1.375,6856 1.416,9562
26.08.2016 1.375,4416 1.416,7048
25.08.2016 1.375,3602 1.416,621
24.08.2016 1.375,2788 1.416,5372
23.08.2016 1.375,1974 1.416,4533
22.08.2016 1.375,116 1.416,3695
19.08.2016 1.374,8718 1.416,118
18.08.2016 1.374,7904 1.416,0341
17.08.2016 1.374,709 1.415,9503
16.08.2016 1.374,6276 1.415,8664
15.08.2016 1.374,5462 1.415,7826
12.08.2016 1.374,302 1.415,5311
11.08.2016 1.374,2207 1.415,4473
10.08.2016 1.374,1394 1.415,3636
09.08.2016 1.374,0581 1.415,2798
08.08.2016 1.373,9768 1.415,1961
05.08.2016 1.373,733 1.414,945
04.08.2016 1.373,6517 1.414,8613
03.08.2016 1.373,5705 1.414,7776
02.08.2016 1.373,4893 1.414,694
01.08.2016 1.373,4081 1.414,6103
29.07.2016 1.373,1645 1.414,3594
28.07.2016 1.373,0833 1.414,2758
27.07.2016 1.373,0021 1.414,1922
26.07.2016 1.372,9209 1.414,1085
25.07.2016 1.372,8397 1.414,0249
22.07.2016 1.372,5962 1.413,7741
21.07.2016 1.372,515 1.413,6905
20.07.2016 1.372,4338 1.413,6068
19.07.2016 1.372,3526 1.413,5232
18.07.2016 1.372,2714 1.413,4395
15.07.2016 1.372,028 1.413,1888
14.07.2016 1.371,9469 1.413,1053
13.07.2016 1.371,8658 1.413,0218
12.07.2016 1.371,7846 1.412,9381
11.07.2016 1.371,7033 1.412,8544
08.07.2016 1.371,4595 1.412,6033
07.07.2016 1.371,3782 1.412,5195
06.07.2016 1.371,2969 1.412,4358
05.07.2016 1.371,2155 1.412,352
04.07.2016 1.371,1341 1.412,2681
01.07.2016 1.370,89 1.412,0167
30.06.2016 1.370,8087 1.411,933
29.06.2016 1.370,7274 1.411,8492
28.06.2016 1.370,646 1.411,7654
27.06.2016 1.370,5647 1.411,6816
24.06.2016 1.370,3208 1.411,4304
23.06.2016 1.370,2393 1.411,3465
22.06.2016 1.370,1578 1.411,2625
21.06.2016 1.370,0763 1.411,1786
20.06.2016 1.369,9948 1.411,0946
17.06.2016 1.369,7501 1.410,8426
16.06.2016 1.369,5612 1.410,648
15.06.2016 1.369,4795 1.410,5639
14.06.2016 1.369,3094 1.410,3887
13.06.2016 1.369,2277 1.410,3045
10.06.2016 1.368,9828 1.410,0523
09.06.2016 1.368,7372 1.409,7993
07.06.2016 1.368,4991 1.409,5541
06.06.2016 1.368,4175 1.409,47
03.06.2016 1.368,1725 1.409,2177
02.06.2016 1.367,8687 1.408,9048
01.06.2016 1.367,787 1.408,8206
31.05.2016 1.367,4615 1.408,4853
30.05.2016 1.367,3798 1.408,4012
27.05.2016 1.367,1347 1.408,1487
26.05.2016 1.367,053 1.408,0646
25.05.2016 1.366,9713 1.407,9804
24.05.2016 1.366,7363 1.407,7384
23.05.2016 1.366,6546 1.407,6542
20.05.2016 1.366,35 1.407,3405
19.05.2016 1.364,3267 1.405,2565
18.05.2016 1.364,1871 1.405,1127
17.05.2016 1.364,1056 1.405,0288
13.05.2016 1.363,7796 1.404,693
12.05.2016 1.362,3736 1.403,2448
11.05.2016 1.362,2922 1.403,161
10.05.2016 1.362,2108 1.403,0771
09.05.2016 1.362,1294 1.402,9933
06.05.2016 1.361,8852 1.402,7418
05.05.2016 1.361,8037 1.402,6578
04.05.2016 1.361,7222 1.402,5739
03.05.2016 1.361,6406 1.402,4898
02.05.2016 1.361,559 1.402,4058
29.04.2016 1.361,3144 1.402,1538
28.04.2016 1.361,2328 1.402,0698
27.04.2016 1.361,1416 1.401,9758
26.04.2016 1.361,06 1.401,8918
25.04.2016 1.360,9785 1.401,8079
22.04.2016 1.360,7338 1.401,5558
21.04.2016 1.360,6522 1.401,4718
20.04.2016 1.360,5706 1.401,3877
19.04.2016 1.360,4891 1.401,3038
18.04.2016 1.360,4076 1.401,2198
15.04.2016 1.360,163 1.400,9679
14.04.2016 1.360,0815 1.400,8839
13.04.2016 1.360,0 1.400,8