| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 1.566,8398 | 1.613,845 |
| 20.04.2021 | 1.566,7335 | 1.613,7355 |
| 19.04.2021 | 1.566,627 | 1.613,6258 |
| 16.04.2021 | 1.566,3076 | 1.613,2968 |
| 15.04.2021 | 1.566,2015 | 1.613,1875 |
| 14.04.2021 | 1.566,0949 | 1.613,0777 |
| 13.04.2021 | 1.565,9883 | 1.612,9679 |
| 12.04.2021 | 1.565,8821 | 1.612,8586 |
| 09.04.2021 | 1.565,5636 | 1.612,5305 |
| 08.04.2021 | 1.565,4573 | 1.612,421 |
| 07.04.2021 | 1.565,3509 | 1.612,3114 |
| 06.04.2021 | 1.565,2444 | 1.612,2017 |
| 05.04.2021 | 1.563,9093 | 1.610,8266 |
| 01.04.2021 | 1.563,4839 | 1.610,3884 |
| 31.03.2021 | 1.563,3778 | 1.610,2791 |
| 30.03.2021 | 1.563,2716 | 1.610,1697 |
| 26.03.2021 | 1.562,7968 | 1.609,6807 |
| 25.03.2021 | 1.562,6905 | 1.609,5712 |
| 24.03.2021 | 1.562,5841 | 1.609,4616 |
| 23.03.2021 | 1.562,4779 | 1.609,3522 |
| 18.03.2021 | 1.561,9469 | 1.608,8053 |
| 16.03.2021 | 1.561,735 | 1.608,5871 |
| 12.03.2021 | 1.561,31 | 1.608,1493 |
| 11.03.2021 | 1.561,2042 | 1.608,0403 |
| 10.03.2021 | 1.561,0981 | 1.607,931 |
| 09.03.2021 | 1.560,9922 | 1.607,822 |
| 08.03.2021 | 1.560,8859 | 1.607,7125 |
| 05.03.2021 | 1.560,5678 | 1.607,3848 |
| 04.03.2021 | 1.560,462 | 1.607,2759 |
| 03.03.2021 | 1.560,3562 | 1.607,1669 |
| 02.03.2021 | 1.560,2499 | 1.607,0574 |
| 26.02.2021 | 1.559,825 | 1.606,6198 |
| 25.02.2021 | 1.559,4893 | 1.606,274 |
| 24.02.2021 | 1.559,3831 | 1.606,1646 |
| 23.02.2021 | 1.559,277 | 1.606,0553 |
| 22.02.2021 | 1.559,1709 | 1.605,946 |
| 19.02.2021 | 1.558,853 | 1.605,6186 |
| 18.02.2021 | 1.558,7468 | 1.605,5092 |
| 17.02.2021 | 1.558,6408 | 1.605,4 |
| 16.02.2021 | 1.558,5347 | 1.605,2907 |
| 15.02.2021 | 1.558,4288 | 1.605,1817 |
| 12.02.2021 | 1.557,6122 | 1.604,3406 |
| 11.02.2021 | 1.557,5061 | 1.604,2313 |
| 10.02.2021 | 1.557,4001 | 1.604,1221 |
| 09.02.2021 | 1.557,2942 | 1.604,013 |
| 08.02.2021 | 1.557,1881 | 1.603,9037 |
| 05.02.2021 | 1.556,8708 | 1.603,5769 |
| 04.02.2021 | 1.556,7656 | 1.603,4686 |
| 03.02.2021 | 1.556,6604 | 1.603,3602 |
| 02.02.2021 | 1.556,555 | 1.603,2517 |
| 01.02.2021 | 1.556,4495 | 1.603,143 |
| 29.01.2021 | 1.556,1345 | 1.602,8185 |
| 28.01.2021 | 1.556,0294 | 1.602,7103 |
| 27.01.2021 | 1.555,9242 | 1.602,6019 |
| 26.01.2021 | 1.555,8189 | 1.602,4935 |
| 25.01.2021 | 1.555,7132 | 1.602,3846 |
| 22.01.2021 | 1.555,3965 | 1.602,0584 |
| 21.01.2021 | 1.555,2911 | 1.601,9498 |
| 20.01.2021 | 1.555,1856 | 1.601,8412 |
| 19.01.2021 | 1.555,0802 | 1.601,7326 |
| 18.01.2021 | 1.554,9751 | 1.601,6244 |
| 15.01.2021 | 1.554,6586 | 1.601,2984 |
| 14.01.2021 | 1.554,5534 | 1.601,19 |
| 13.01.2021 | 1.554,4482 | 1.601,0816 |
| 12.01.2021 | 1.554,3425 | 1.600,9728 |
| 11.01.2021 | 1.554,2366 | 1.600,8637 |
| 08.01.2021 | 1.553,92 | 1.600,5376 |
| 07.01.2021 | 1.553,8148 | 1.600,4292 |
| 06.01.2021 | 1.553,7098 | 1.600,3211 |
| 05.01.2021 | 1.553,6051 | 1.600,2133 |
| 04.01.2021 | 1.553,5002 | 1.600,1052 |
| 31.12.2020 | 1.553,0781 | 1.599,6704 |
| 30.12.2020 | 1.552,9729 | 1.599,5621 |
| 29.12.2020 | 1.552,8674 | 1.599,4534 |
| 28.12.2020 | 1.552,7625 | 1.599,3454 |
| 25.12.2020 | 1.552,4479 | 1.599,0213 |
| 24.12.2020 | 1.552,343 | 1.598,9133 |
| 23.12.2020 | 1.552,2384 | 1.598,8056 |
| 22.12.2020 | 1.552,1338 | 1.598,6978 |
| 21.12.2020 | 1.552,0287 | 1.598,5896 |
| 18.12.2020 | 1.551,7132 | 1.598,2646 |
| 17.12.2020 | 1.551,609 | 1.598,1573 |
| 16.12.2020 | 1.551,5045 | 1.598,0496 |
| 15.12.2020 | 1.551,3998 | 1.597,9418 |
| 14.12.2020 | 1.551,2952 | 1.597,8341 |
| 11.12.2020 | 1.550,9791 | 1.597,5085 |
| 10.12.2020 | 1.550,8745 | 1.597,4007 |
| 09.12.2020 | 1.550,769 | 1.597,2921 |
| 08.12.2020 | 1.550,6634 | 1.597,1833 |
| 07.12.2020 | 1.550,5579 | 1.597,0746 |
| 04.12.2020 | 1.550,2407 | 1.596,7479 |
| 03.12.2020 | 1.550,1347 | 1.596,6387 |
| 02.12.2020 | 1.550,0291 | 1.596,53 |
| 01.12.2020 | 1.549,9235 | 1.596,4212 |
| 30.11.2020 | 1.549,8181 | 1.596,3126 |
| 27.11.2020 | 1.549,5012 | 1.595,9862 |
| 26.11.2020 | 1.549,3953 | 1.595,8772 |
| 25.11.2020 | 1.549,2891 | 1.595,7678 |
| 24.11.2020 | 1.549,1831 | 1.595,6586 |
| 23.11.2020 | 1.549,0773 | 1.595,5496 |
| 20.11.2020 | 1.548,7602 | 1.595,223 |
| 19.11.2020 | 1.548,6551 | 1.595,1148 |
| 18.11.2020 | 1.548,5495 | 1.595,006 |
| 17.11.2020 | 1.548,4442 | 1.594,8975 |
| 16.11.2020 | 1.548,3383 | 1.594,7884 |
| 13.11.2020 | 1.548,0201 | 1.594,4607 |
| 12.11.2020 | 1.547,9144 | 1.594,3518 |
| 11.11.2020 | 1.547,8085 | 1.594,2428 |
| 10.11.2020 | 1.547,7022 | 1.594,1333 |
| 09.11.2020 | 1.547,5964 | 1.594,0243 |
| 06.11.2020 | 1.547,2783 | 1.593,6966 |
| 05.11.2020 | 1.547,1729 | 1.593,5881 |
| 04.11.2020 | 1.547,0676 | 1.593,4796 |
| 03.11.2020 | 1.546,9619 | 1.593,3708 |
| 02.11.2020 | 1.546,8562 | 1.593,2619 |
| 30.10.2020 | 1.546,5402 | 1.592,9364 |
| 29.10.2020 | 1.546,435 | 1.592,8281 |
| 28.10.2020 | 1.546,3295 | 1.592,7194 |
| 27.10.2020 | 1.546,224 | 1.592,6107 |
| 26.10.2020 | 1.546,1183 | 1.592,5018 |
| 23.10.2020 | 1.545,8013 | 1.592,1753 |
| 22.10.2020 | 1.545,6962 | 1.592,0671 |
| 19.10.2020 | 1.545,3793 | 1.591,7407 |
| 16.10.2020 | 1.545,0618 | 1.591,4137 |
| 15.10.2020 | 1.544,9562 | 1.591,3049 |
| 14.10.2020 | 1.544,8504 | 1.591,1959 |
| 13.10.2020 | 1.544,7446 | 1.591,0869 |
| 12.10.2020 | 1.544,639 | 1.590,9782 |
| 09.10.2020 | 1.544,3206 | 1.590,6502 |
| 08.10.2020 | 1.544,2148 | 1.590,5412 |
| 07.10.2020 | 1.544,1093 | 1.590,4326 |
| 06.10.2020 | 1.544,0038 | 1.590,3239 |
| 05.10.2020 | 1.543,898 | 1.590,2149 |
| 02.10.2020 | 1.543,58 | 1.589,8874 |
| 01.10.2020 | 1.543,4739 | 1.589,7781 |
| 30.09.2020 | 1.543,3635 | 1.589,6644 |
| 29.09.2020 | 1.543,2573 | 1.589,555 |
| 28.09.2020 | 1.543,1512 | 1.589,4457 |
| 25.09.2020 | 1.542,8327 | 1.589,1177 |
| 24.09.2020 | 1.542,7263 | 1.589,0081 |
| 23.09.2020 | 1.542,6205 | 1.588,8991 |
| 22.09.2020 | 1.542,5145 | 1.588,7899 |
| 21.09.2020 | 1.542,4088 | 1.588,6811 |
| 18.09.2020 | 1.542,0905 | 1.588,3532 |
| 17.09.2020 | 1.541,9847 | 1.588,2442 |
| 16.09.2020 | 1.541,8787 | 1.588,1351 |
| 15.09.2020 | 1.541,7726 | 1.588,0258 |
| 14.09.2020 | 1.541,6667 | 1.587,9167 |
| 11.09.2020 | 1.541,3476 | 1.587,588 |
| 10.09.2020 | 1.541,2421 | 1.587,4794 |
| 09.09.2020 | 1.541,1359 | 1.587,37 |
| 08.09.2020 | 1.541,0295 | 1.587,2604 |
| 07.09.2020 | 1.540,923 | 1.587,1507 |
| 04.09.2020 | 1.540,6042 | 1.586,8223 |
| 03.09.2020 | 1.540,4977 | 1.586,7126 |
| 02.09.2020 | 1.540,391 | 1.586,6027 |
| 01.09.2020 | 1.540,2845 | 1.586,493 |
| 31.08.2020 | 1.540,1785 | 1.586,3839 |
| 28.08.2020 | 1.539,8606 | 1.586,0564 |
| 27.08.2020 | 1.539,7545 | 1.585,9471 |
| 26.08.2020 | 1.539,6482 | 1.585,8376 |
| 25.08.2020 | 1.539,5419 | 1.585,7282 |
| 24.08.2020 | 1.539,4358 | 1.585,6189 |
| 21.08.2020 | 1.539,1173 | 1.585,2908 |
| 20.08.2020 | 1.539,0114 | 1.585,1817 |
| 19.08.2020 | 1.538,9053 | 1.585,0725 |
| 18.08.2020 | 1.538,7992 | 1.584,9632 |
| 17.08.2020 | 1.538,6932 | 1.584,854 |
| 14.08.2020 | 1.538,3751 | 1.584,5264 |
| 13.08.2020 | 1.538,2691 | 1.584,4172 |
| 12.08.2020 | 1.538,1628 | 1.584,3077 |
| 11.08.2020 | 1.538,0566 | 1.584,1983 |
| 10.08.2020 | 1.537,9506 | 1.584,0891 |
| 07.08.2020 | 1.537,6132 | 1.583,7416 |
| 06.08.2020 | 1.537,4411 | 1.583,5643 |
| 05.08.2020 | 1.537,335 | 1.583,4551 |
| 04.08.2020 | 1.537,2291 | 1.583,346 |
| 03.08.2020 | 1.537,123 | 1.583,2367 |
| 31.07.2020 | 1.536,8041 | 1.582,9082 |
| 30.07.2020 | 1.536,6982 | 1.582,7991 |
| 29.07.2020 | 1.536,5925 | 1.582,6903 |
| 28.07.2020 | 1.536,4864 | 1.582,581 |
| 27.07.2020 | 1.536,3804 | 1.582,4718 |
| 24.07.2020 | 1.536,0621 | 1.582,144 |
| 23.07.2020 | 1.535,9561 | 1.582,0348 |
| 22.07.2020 | 1.535,8499 | 1.581,9254 |
| 21.07.2020 | 1.535,7433 | 1.581,8156 |
| 20.07.2020 | 1.535,6367 | 1.581,7058 |
| 17.07.2020 | 1.535,3176 | 1.581,3771 |
| 16.07.2020 | 1.535,211 | 1.581,2673 |
| 15.07.2020 | 1.535,1049 | 1.581,158 |
| 14.07.2020 | 1.534,9986 | 1.581,0486 |
| 13.07.2020 | 1.534,8921 | 1.580,9389 |
| 10.07.2020 | 1.534,5728 | 1.580,61 |
| 09.07.2020 | 1.534,4662 | 1.580,5002 |
| 08.07.2020 | 1.534,3599 | 1.580,3907 |
| 07.07.2020 | 1.534,2538 | 1.580,2814 |
| 06.07.2020 | 1.534,1476 | 1.580,172 |
| 03.07.2020 | 1.533,8283 | 1.579,8431 |
| 02.07.2020 | 1.533,7222 | 1.579,7339 |
| 01.07.2020 | 1.533,6162 | 1.579,6247 |
| 30.06.2020 | 1.533,4567 | 1.579,4604 |
| 29.06.2020 | 1.533,3505 | 1.579,351 |
| 26.06.2020 | 1.532,7219 | 1.578,7036 |
| 24.06.2020 | 1.532,5095 | 1.578,4848 |
| 23.06.2020 | 1.532,4034 | 1.578,3755 |
| 22.06.2020 | 1.532,2974 | 1.578,2663 |
| 19.06.2020 | 1.530,768 | 1.576,691 |
| 18.06.2020 | 1.530,6618 | 1.576,5817 |
| 17.06.2020 | 1.530,5552 | 1.576,4719 |
| 16.06.2020 | 1.530,4481 | 1.576,3615 |
| 15.06.2020 | 1.530,3411 | 1.576,2513 |
| 12.06.2020 | 1.530,0201 | 1.575,9207 |
| 11.06.2020 | 1.529,913 | 1.575,8104 |
| 10.06.2020 | 1.529,7902 | 1.575,6839 |
| 09.06.2020 | 1.529,6834 | 1.575,5739 |
| 08.06.2020 | 1.529,5764 | 1.575,4637 |
| 05.06.2020 | 1.529,2556 | 1.575,1333 |
| 04.06.2020 | 1.529,1482 | 1.575,0226 |
| 03.06.2020 | 1.529,0415 | 1.574,9127 |
| 02.06.2020 | 1.528,9344 | 1.574,8024 |
| 01.06.2020 | 1.528,8092 | 1.574,6735 |
| 29.05.2020 | 1.528,4885 | 1.574,3432 |
| 28.05.2020 | 1.528,3807 | 1.574,2321 |
| 27.05.2020 | 1.528,1742 | 1.574,0194 |
| 26.05.2020 | 1.528,0665 | 1.573,9085 |
| 25.05.2020 | 1.527,9589 | 1.573,7977 |
| 22.05.2020 | 1.527,6372 | 1.573,4663 |
| 21.05.2020 | 1.527,5301 | 1.573,356 |
| 20.05.2020 | 1.526,4521 | 1.572,2457 |
| 19.05.2020 | 1.526,3384 | 1.572,1286 |
| 18.05.2020 | 1.526,2315 | 1.572,0184 |
| 15.05.2020 | 1.525,9094 | 1.571,6867 |
| 14.05.2020 | 1.525,8021 | 1.571,5762 |
| 13.05.2020 | 1.525,666 | 1.571,436 |
| 12.05.2020 | 1.525,5579 | 1.571,3246 |
| 11.05.2020 | 1.525,4497 | 1.571,2132 |
| 08.05.2020 | 1.525,1257 | 1.570,8795 |
| 07.05.2020 | 1.525,0175 | 1.570,768 |
| 06.05.2020 | 1.524,9103 | 1.570,6576 |
| 05.05.2020 | 1.524,8031 | 1.570,5472 |
| 04.05.2020 | 1.524,6962 | 1.570,4371 |
| 30.04.2020 | 1.524,266 | 1.569,994 |
| 29.04.2020 | 1.524,1587 | 1.569,8835 |
| 28.04.2020 | 1.524,05 | 1.569,7715 |
| 27.04.2020 | 1.523,942 | 1.569,6603 |
| 24.04.2020 | 1.523,6142 | 1.569,3226 |
| 23.04.2020 | 1.523,5043 | 1.569,2094 |
| 22.04.2020 | 1.523,395 | 1.569,0969 |
| 21.04.2020 | 1.523,286 | 1.568,9846 |
| 20.04.2020 | 1.523,1774 | 1.568,8727 |
| 17.04.2020 | 1.522,8518 | 1.568,5374 |
| 16.04.2020 | 1.522,7434 | 1.568,4257 |
| 15.04.2020 | 1.522,6344 | 1.568,3134 |
| 14.04.2020 | 1.522,5246 | 1.568,2003 |
| 13.04.2020 | 1.522,4142 | 1.568,0866 |
| 09.04.2020 | 1.521,9723 | 1.567,6315 |
| 08.04.2020 | 1.521,8615 | 1.567,5173 |
| 07.04.2020 | 1.521,7518 | 1.567,4044 |
| 06.04.2020 | 1.521,6374 | 1.567,2865 |
| 03.04.2020 | 1.521,3126 | 1.566,952 |
| 02.04.2020 | 1.521,205 | 1.566,8412 |
| 01.04.2020 | 1.521,098 | 1.566,7309 |
| 31.03.2020 | 1.520,9891 | 1.566,6188 |
| 30.03.2020 | 1.520,8808 | 1.566,5072 |
| 27.03.2020 | 1.520,5562 | 1.566,1729 |
| 26.03.2020 | 1.520,4482 | 1.566,0616 |
| 25.03.2020 | 1.520,3408 | 1.565,951 |
| 24.03.2020 | 1.520,2334 | 1.565,8404 |
| 23.03.2020 | 1.520,1255 | 1.565,7293 |
| 20.03.2020 | 1.519,8025 | 1.565,3966 |
| 19.03.2020 | 1.519,6959 | 1.565,2868 |
| 18.03.2020 | 1.519,5894 | 1.565,1771 |
| 17.03.2020 | 1.519,4837 | 1.565,0682 |
| 16.03.2020 | 1.519,3777 | 1.564,959 |
| 13.03.2020 | 1.519,0587 | 1.564,6305 |
| 12.03.2020 | 1.518,9541 | 1.564,5227 |
| 11.03.2020 | 1.518,8488 | 1.564,4143 |
| 10.03.2020 | 1.518,7439 | 1.564,3062 |
| 09.03.2020 | 1.518,6383 | 1.564,1974 |
| 06.03.2020 | 1.518,3221 | 1.563,8718 |
| 05.03.2020 | 1.518,2172 | 1.563,7637 |
| 04.03.2020 | 1.518,1119 | 1.563,6553 |
| 03.03.2020 | 1.518,0068 | 1.563,547 |
| 02.03.2020 | 1.517,9009 | 1.563,4379 |
| 28.02.2020 | 1.517,5832 | 1.563,1107 |
| 27.02.2020 | 1.517,4773 | 1.563,0016 |
| 26.02.2020 | 1.517,371 | 1.562,8921 |
| 25.02.2020 | 1.517,2645 | 1.562,7824 |
| 24.02.2020 | 1.517,1582 | 1.562,6729 |
| 21.02.2020 | 1.516,8394 | 1.562,3446 |
| 20.02.2020 | 1.516,3302 | 1.561,8201 |
| 19.02.2020 | 1.516,2235 | 1.561,7102 |
| 18.02.2020 | 1.516,1174 | 1.561,6009 |
| 17.02.2020 | 1.516,0113 | 1.561,4916 |
| 14.02.2020 | 1.515,693 | 1.561,1638 |
| 13.02.2020 | 1.515,5869 | 1.561,0545 |
| 12.02.2020 | 1.515,1624 | 1.560,6173 |
| 11.02.2020 | 1.515,0562 | 1.560,5079 |
| 10.02.2020 | 1.514,9498 | 1.560,3983 |
| 07.02.2020 | 1.514,629 | 1.560,0679 |
| 06.02.2020 | 1.514,5221 | 1.559,9578 |
| 05.02.2020 | 1.514,4152 | 1.559,8477 |
| 04.02.2020 | 1.514,3084 | 1.559,7377 |
| 03.02.2020 | 1.514,2014 | 1.559,6274 |
| 31.01.2020 | 1.513,8802 | 1.559,2966 |
| 30.01.2020 | 1.513,7733 | 1.559,1865 |
| 29.01.2020 | 1.513,6664 | 1.559,0764 |
| 28.01.2020 | 1.513,5595 | 1.558,9663 |
| 27.01.2020 | 1.513,4524 | 1.558,856 |
| 24.01.2020 | 1.513,131 | 1.558,5249 |
| 23.01.2020 | 1.513,0245 | 1.558,4152 |
| 22.01.2020 | 1.512,918 | 1.558,3055 |
| 21.01.2020 | 1.512,8117 | 1.558,1961 |
| 20.01.2020 | 1.512,7051 | 1.558,0863 |
| 17.01.2020 | 1.512,3852 | 1.557,7568 |
| 16.01.2020 | 1.512,2788 | 1.557,6472 |
| 15.01.2020 | 1.512,172 | 1.557,5372 |
| 14.01.2020 | 1.512,0653 | 1.557,4273 |
| 13.01.2020 | 1.511,9586 | 1.557,3174 |
| 10.01.2020 | 1.511,639 | 1.556,9882 |
| 09.01.2020 | 1.511,5322 | 1.556,8782 |
| 08.01.2020 | 1.511,4251 | 1.556,7679 |
| 07.01.2020 | 1.511,3181 | 1.556,6576 |
| 06.01.2020 | 1.511,2111 | 1.556,5474 |
| 03.01.2020 | 1.510,8892 | 1.556,2159 |
| 02.01.2020 | 1.510,7816 | 1.556,105 |
| 01.01.2020 | 1.510,6741 | 1.555,9943 |
| 30.12.2019 | 1.510,4595 | 1.555,7733 |
| 27.12.2019 | 1.510,1378 | 1.555,4419 |
| 26.12.2019 | 1.510,0309 | 1.555,3318 |
| 25.12.2019 | 1.509,9241 | 1.555,2218 |
| 24.12.2019 | 1.509,8172 | 1.555,1117 |
| 23.12.2019 | 1.509,7103 | 1.555,0016 |
| 20.12.2019 | 1.509,3894 | 1.554,6711 |
| 19.12.2019 | 1.509,2826 | 1.554,5611 |
| 18.12.2019 | 1.509,1762 | 1.554,4515 |
| 17.12.2019 | 1.509,0699 | 1.554,342 |
| 16.12.2019 | 1.508,9637 | 1.554,2326 |
| 13.12.2019 | 1.508,6453 | 1.553,9047 |
| 12.12.2019 | 1.508,539 | 1.553,7952 |
| 11.12.2019 | 1.508,4324 | 1.553,6854 |
| 10.12.2019 | 1.508,3255 | 1.553,5753 |
| 09.12.2019 | 1.508,2187 | 1.553,4653 |
| 06.12.2019 | 1.507,899 | 1.553,136 |
| 05.12.2019 | 1.507,7923 | 1.553,0261 |
| 04.12.2019 | 1.507,6855 | 1.552,9161 |
| 03.12.2019 | 1.507,5786 | 1.552,806 |
| 02.12.2019 | 1.507,4714 | 1.552,6955 |
| 29.11.2019 | 1.507,1495 | 1.552,364 |
| 28.11.2019 | 1.507,0423 | 1.552,2536 |
| 27.11.2019 | 1.506,9355 | 1.552,1436 |
| 26.11.2019 | 1.506,8288 | 1.552,0337 |
| 25.11.2019 | 1.506,7221 | 1.551,9238 |
| 22.11.2019 | 1.506,4014 | 1.551,5934 |
| 21.11.2019 | 1.506,2951 | 1.551,484 |
| 20.11.2019 | 1.506,1884 | 1.551,3741 |
| 19.11.2019 | 1.506,082 | 1.551,2645 |
| 18.11.2019 | 1.505,9755 | 1.551,1548 |
| 15.11.2019 | 1.505,6555 | 1.550,8252 |
| 14.11.2019 | 1.505,5491 | 1.550,7156 |
| 13.11.2019 | 1.505,443 | 1.550,6063 |
| 12.11.2019 | 1.505,3367 | 1.550,4968 |
| 11.11.2019 | 1.505,2302 | 1.550,3871 |
| 08.11.2019 | 1.504,912 | 1.550,0594 |
| 07.11.2019 | 1.504,8054 | 1.549,9496 |
| 06.11.2019 | 1.504,6986 | 1.549,8396 |
| 05.11.2019 | 1.504,5915 | 1.549,7292 |
| 04.11.2019 | 1.504,4846 | 1.549,6191 |
| 01.11.2019 | 1.504,1641 | 1.549,289 |
| 31.10.2019 | 1.504,057 | 1.549,1787 |
| 30.10.2019 | 1.503,9501 | 1.549,0686 |
| 29.10.2019 | 1.503,8433 | 1.548,9586 |
| 28.10.2019 | 1.503,7364 | 1.548,8485 |
| 25.10.2019 | 1.503,4177 | 1.548,5202 |
| 24.10.2019 | 1.503,3111 | 1.548,4104 |
| 23.10.2019 | 1.503,2043 | 1.548,3004 |
| 22.10.2019 | 1.503,0976 | 1.548,1905 |
| 21.10.2019 | 1.502,9906 | 1.548,0803 |
| 18.10.2019 | 1.502,6698 | 1.547,7499 |
| 17.10.2019 | 1.502,5633 | 1.547,6402 |
| 16.10.2019 | 1.502,4572 | 1.547,5309 |
| 15.10.2019 | 1.502,3511 | 1.547,4216 |
| 14.10.2019 | 1.502,2454 | 1.547,3128 |
| 11.10.2019 | 1.501,9291 | 1.546,987 |
| 10.10.2019 | 1.501,8234 | 1.546,8781 |
| 09.10.2019 | 1.501,7176 | 1.546,7691 |
| 08.10.2019 | 1.501,6118 | 1.546,6602 |
| 07.10.2019 | 1.501,5062 | 1.546,5514 |
| 04.10.2019 | 1.501,1902 | 1.546,2259 |
| 02.10.2019 | 1.500,9793 | 1.546,0087 |
| 01.10.2019 | 1.500,8737 | 1.545,8999 |
| 30.09.2019 | 1.500,7677 | 1.545,7907 |
| 27.09.2019 | 1.500,4504 | 1.545,4639 |
| 26.09.2019 | 1.500,3444 | 1.545,3547 |
| 25.09.2019 | 1.500,2383 | 1.545,2454 |
| 24.09.2019 | 1.500,132 | 1.545,136 |
| 23.09.2019 | 1.500,0257 | 1.545,0265 |
| 20.09.2019 | 1.499,7075 | 1.544,6987 |
| 19.09.2019 | 1.499,6013 | 1.544,5893 |
| 18.09.2019 | 1.499,4946 | 1.544,4794 |
| 17.09.2019 | 1.499,3883 | 1.544,3699 |
| 16.09.2019 | 1.499,2821 | 1.544,2606 |
| 13.09.2019 | 1.498,9621 | 1.543,931 |
| 12.09.2019 | 1.498,8561 | 1.543,8218 |
| 11.09.2019 | 1.498,7501 | 1.543,7126 |
| 10.09.2019 | 1.498,6442 | 1.543,6035 |
| 09.09.2019 | 1.498,538 | 1.543,4941 |
| 06.09.2019 | 1.498,2199 | 1.543,1665 |
| 05.09.2019 | 1.498,1135 | 1.543,0569 |
| 04.09.2019 | 1.498,007 | 1.542,9472 |
| 03.09.2019 | 1.497,9003 | 1.542,8373 |
| 02.09.2019 | 1.497,7932 | 1.542,727 |
| 30.08.2019 | 1.497,4721 | 1.542,3963 |
| 29.08.2019 | 1.497,3652 | 1.542,2862 |
| 28.08.2019 | 1.497,2578 | 1.542,1755 |
| 27.08.2019 | 1.497,1503 | 1.542,0648 |
| 26.08.2019 | 1.497,0431 | 1.541,9544 |
| 23.08.2019 | 1.496,7204 | 1.541,622 |
| 22.08.2019 | 1.496,6129 | 1.541,5113 |
| 21.08.2019 | 1.496,5052 | 1.541,4004 |
| 20.08.2019 | 1.496,3973 | 1.541,2892 |
| 19.08.2019 | 1.496,2896 | 1.541,1783 |
| 16.08.2019 | 1.495,9683 | 1.540,8473 |
| 15.08.2019 | 1.495,8604 | 1.540,7362 |
| 14.08.2019 | 1.495,7525 | 1.540,6251 |
| 13.08.2019 | 1.495,645 | 1.540,5144 |
| 12.08.2019 | 1.495,5372 | 1.540,4033 |
| 09.08.2019 | 1.495,2136 | 1.540,07 |
| 08.08.2019 | 1.495,106 | 1.539,9592 |
| 07.08.2019 | 1.494,9981 | 1.539,848 |
| 06.08.2019 | 1.494,8901 | 1.539,7368 |
| 05.08.2019 | 1.494,7822 | 1.539,6257 |
| 02.08.2019 | 1.494,4574 | 1.539,2911 |
| 01.08.2019 | 1.494,3492 | 1.539,1797 |
| 31.07.2019 | 1.494,241 | 1.539,0682 |
| 30.07.2019 | 1.494,1328 | 1.538,9568 |
| 29.07.2019 | 1.494,0246 | 1.538,8453 |
| 26.07.2019 | 1.493,7003 | 1.538,5113 |
| 25.07.2019 | 1.493,5925 | 1.538,4003 |
| 24.07.2019 | 1.493,4847 | 1.538,2892 |
| 23.07.2019 | 1.493,3771 | 1.538,1784 |
| 22.07.2019 | 1.493,2695 | 1.538,0676 |
| 19.07.2019 | 1.492,9464 | 1.537,7348 |
| 18.07.2019 | 1.492,8385 | 1.537,6237 |
| 17.07.2019 | 1.492,7306 | 1.537,5125 |
| 16.07.2019 | 1.492,6226 | 1.537,4013 |
| 15.07.2019 | 1.492,5145 | 1.537,2899 |
| 12.07.2019 | 1.492,1903 | 1.536,956 |
| 11.07.2019 | 1.492,0823 | 1.536,8448 |
| 10.07.2019 | 1.491,9741 | 1.536,7333 |
| 09.07.2019 | 1.491,8659 | 1.536,6219 |
| 08.07.2019 | 1.491,7579 | 1.536,5106 |
| 05.07.2019 | 1.491,434 | 1.536,177 |
| 04.07.2019 | 1.491,326 | 1.536,0658 |
| 03.07.2019 | 1.491,2179 | 1.535,9544 |
| 02.07.2019 | 1.491,1096 | 1.535,8429 |
| 01.07.2019 | 1.491,0016 | 1.535,7316 |
| 28.06.2019 | 1.490,6771 | 1.535,3974 |
| 27.06.2019 | 1.490,5691 | 1.535,2862 |
| 26.06.2019 | 1.490,4154 | 1.535,1279 |
| 25.06.2019 | 1.490,3073 | 1.535,0165 |
| 24.06.2019 | 1.490,1994 | 1.534,9054 |
| 21.06.2019 | 1.489,8763 | 1.534,5726 |
| 20.06.2019 | 1.489,7685 | 1.534,4616 |
| 19.06.2019 | 1.489,6605 | 1.534,3503 |
| 18.06.2019 | 1.489,5016 | 1.534,1866 |
| 17.06.2019 | 1.489,3934 | 1.534,0752 |
| 14.06.2019 | 1.489,068 | 1.533,74 |
| 13.06.2019 | 1.488,9595 | 1.533,6283 |
| 12.06.2019 | 1.488,8013 | 1.533,4653 |
| 11.06.2019 | 1.488,6928 | 1.533,3536 |
| 07.06.2019 | 1.488,2595 | 1.532,9073 |
| 06.06.2019 | 1.488,1346 | 1.532,7786 |
| 05.06.2019 | 1.488,0264 | 1.532,6672 |
| 04.06.2019 | 1.487,9181 | 1.532,5556 |
| 03.06.2019 | 1.487,8097 | 1.532,444 |
| 31.05.2019 | 1.487,4847 | 1.532,1092 |
| 30.05.2019 | 1.487,3763 | 1.531,9976 |
| 29.05.2019 | 1.487,2678 | 1.531,8858 |
| 28.05.2019 | 1.486,9455 | 1.531,5539 |
| 27.05.2019 | 1.486,8492 | 1.531,4547 |
| 24.05.2019 | 1.486,5115 | 1.531,1068 |
| 23.05.2019 | 1.486,3547 | 1.530,9453 |
| 22.05.2019 | 1.486,2462 | 1.530,8336 |
| 21.05.2019 | 1.485,4301 | 1.529,993 |
| 20.05.2019 | 1.485,3215 | 1.529,8811 |
| 17.05.2019 | 1.484,9958 | 1.529,5457 |
| 16.05.2019 | 1.484,2983 | 1.528,8272 |
| 15.05.2019 | 1.483,7369 | 1.528,249 |
| 14.05.2019 | 1.483,6283 | 1.528,1371 |
| 13.05.2019 | 1.483,5198 | 1.528,0254 |
| 10.05.2019 | 1.483,1903 | 1.527,686 |
| 09.05.2019 | 1.483,0818 | 1.527,5743 |
| 08.05.2019 | 1.482,9733 | 1.527,4625 |
| 07.05.2019 | 1.482,5757 | 1.527,053 |
| 06.05.2019 | 1.482,4672 | 1.526,9412 |
| 03.05.2019 | 1.482,1417 | 1.526,606 |
| 02.05.2019 | 1.482,0333 | 1.526,4943 |
| 30.04.2019 | 1.481,8165 | 1.526,271 |
| 29.04.2019 | 1.481,7082 | 1.526,1594 |
| 26.04.2019 | 1.481,3832 | 1.525,8247 |
| 25.04.2019 | 1.481,2749 | 1.525,7131 |
| 24.04.2019 | 1.481,1666 | 1.525,6016 |
| 23.04.2019 | 1.481,0583 | 1.525,49 |
| 22.04.2019 | 1.480,9501 | 1.525,3786 |
| 18.04.2019 | 1.480,5171 | 1.524,9326 |
| 17.04.2019 | 1.480,4089 | 1.524,8212 |
| 16.04.2019 | 1.480,3006 | 1.524,7096 |
| 15.04.2019 | 1.480,1923 | 1.524,5981 |
| 12.04.2019 | 1.479,8676 | 1.524,2636 |
| 11.04.2019 | 1.479,7594 | 1.524,1522 |
| 10.04.2019 | 1.479,6512 | 1.524,0407 |
| 09.04.2019 | 1.479,543 | 1.523,9293 |
| 08.04.2019 | 1.479,4348 | 1.523,8178 |
| 05.04.2019 | 1.479,1103 | 1.523,4836 |
| 04.04.2019 | 1.479,0021 | 1.523,3722 |
| 03.04.2019 | 1.478,8939 | 1.523,2607 |
| 02.04.2019 | 1.478,7857 | 1.523,1493 |
| 01.04.2019 | 1.478,6776 | 1.523,0379 |
| 29.03.2019 | 1.478,3532 | 1.522,7038 |
| 28.03.2019 | 1.476,9785 | 1.521,2879 |
| 27.03.2019 | 1.476,8705 | 1.521,1766 |
| 26.03.2019 | 1.476,7625 | 1.521,0654 |
| 25.03.2019 | 1.476,6545 | 1.520,9541 |
| 22.03.2019 | 1.476,3306 | 1.520,6205 |
| 21.03.2019 | 1.476,2226 | 1.520,5093 |
| 20.03.2019 | 1.476,1146 | 1.520,398 |
| 19.03.2019 | 1.475,944 | 1.520,2223 |
| 18.03.2019 | 1.475,8361 | 1.520,1112 |
| 15.03.2019 | 1.475,5125 | 1.519,7779 |
| 14.03.2019 | 1.475,4046 | 1.519,6667 |
| 13.03.2019 | 1.475,2967 | 1.519,5556 |
| 12.03.2019 | 1.475,1888 | 1.519,4445 |
| 11.03.2019 | 1.475,081 | 1.519,3334 |
| 08.03.2019 | 1.474,7574 | 1.519,0001 |
| 07.03.2019 | 1.474,6495 | 1.518,889 |
| 06.03.2019 | 1.474,5417 | 1.518,778 |
| 05.03.2019 | 1.474,4339 | 1.518,6669 |
| 04.03.2019 | 1.474,3261 | 1.518,5559 |
| 01.03.2019 | 1.474,0028 | 1.518,2229 |
| 28.02.2019 | 1.473,895 | 1.518,1119 |
| 27.02.2019 | 1.473,7872 | 1.518,0008 |
| 26.02.2019 | 1.473,6795 | 1.517,8899 |
| 25.02.2019 | 1.473,5717 | 1.517,7789 |
| 22.02.2019 | 1.473,2484 | 1.517,4459 |
| 21.02.2019 | 1.472,7553 | 1.516,938 |
| 20.02.2019 | 1.472,6476 | 1.516,827 |
| 19.02.2019 | 1.472,5399 | 1.516,7161 |
| 18.02.2019 | 1.472,4322 | 1.516,6052 |
| 15.02.2019 | 1.472,1093 | 1.516,2726 |
| 14.02.2019 | 1.472,0017 | 1.516,1618 |
| 13.02.2019 | 1.471,894 | 1.516,0508 |
| 12.02.2019 | 1.471,7864 | 1.515,94 |
| 11.02.2019 | 1.471,6788 | 1.515,8292 |
| 08.02.2019 | 1.471,3561 | 1.515,4968 |
| 07.02.2019 | 1.471,2486 | 1.515,3861 |
| 06.02.2019 | 1.471,0112 | 1.515,1415 |
| 05.02.2019 | 1.470,7321 | 1.514,8541 |
| 04.02.2019 | 1.470,6245 | 1.514,7432 |
| 01.02.2019 | 1.470,3021 | 1.514,4112 |
| 31.01.2019 | 1.470,1946 | 1.514,3004 |
| 30.01.2019 | 1.470,0871 | 1.514,1897 |
| 29.01.2019 | 1.469,9796 | 1.514,079 |
| 28.01.2019 | 1.469,8721 | 1.513,9683 |
| 25.01.2019 | 1.469,5498 | 1.513,6363 |
| 24.01.2019 | 1.469,4423 | 1.513,5256 |
| 23.01.2019 | 1.469,3349 | 1.513,4149 |
| 22.01.2019 | 1.469,2275 | 1.513,3043 |
| 21.01.2019 | 1.469,1201 | 1.513,1937 |
| 18.01.2019 | 1.468,7979 | 1.512,8618 |
| 17.01.2019 | 1.468,6905 | 1.512,7512 |
| 16.01.2019 | 1.468,5832 | 1.512,6407 |
| 15.01.2019 | 1.468,4759 | 1.512,5302 |
| 14.01.2019 | 1.468,3685 | 1.512,4196 |
| 11.01.2019 | 1.468,0461 | 1.512,0875 |
| 10.01.2019 | 1.467,9386 | 1.511,9768 |
| 09.01.2019 | 1.467,8311 | 1.511,866 |
| 08.01.2019 | 1.467,7236 | 1.511,7553 |
| 07.01.2019 | 1.467,6161 | 1.511,6446 |
| 04.01.2019 | 1.467,2937 | 1.511,3125 |
| 03.01.2019 | 1.467,1862 | 1.511,2018 |
| 02.01.2019 | 1.467,0787 | 1.511,0911 |
| 01.01.2019 | 1.466,9712 | 1.510,9803 |
| 31.12.2018 | 1.466,8638 | 1.510,8697 |
| 28.12.2018 | 1.466,5416 | 1.510,5378 |
| 27.12.2018 | 1.466,4342 | 1.510,4272 |
| 26.12.2018 | 1.466,3269 | 1.510,3167 |
| 25.12.2018 | 1.466,2196 | 1.510,2062 |
| 24.12.2018 | 1.466,1123 | 1.510,0957 |
| 21.12.2018 | 1.465,7906 | 1.509,7643 |
| 20.12.2018 | 1.465,6834 | 1.509,6539 |
| 19.12.2018 | 1.465,5763 | 1.509,5436 |
| 18.12.2018 | 1.465,4692 | 1.509,4333 |
| 17.12.2018 | 1.465,3621 | 1.509,323 |
| 14.12.2018 | 1.465,0408 | 1.508,992 |
| 13.12.2018 | 1.464,9337 | 1.508,8817 |
| 12.12.2018 | 1.464,8266 | 1.508,7714 |
| 11.12.2018 | 1.464,7195 | 1.508,6611 |
| 10.12.2018 | 1.464,6124 | 1.508,5508 |
| 07.12.2018 | 1.464,2912 | 1.508,2199 |
| 06.12.2018 | 1.464,1842 | 1.508,1097 |
| 05.12.2018 | 1.464,0771 | 1.507,9994 |
| 04.12.2018 | 1.463,97 | 1.507,8891 |
| 03.12.2018 | 1.463,863 | 1.507,7789 |
| 30.11.2018 | 1.463,542 | 1.507,4483 |
| 29.11.2018 | 1.463,435 | 1.507,3381 |
| 28.11.2018 | 1.463,328 | 1.507,2278 |
| 27.11.2018 | 1.463,2211 | 1.507,1177 |
| 26.11.2018 | 1.463,1141 | 1.507,0075 |
| 23.11.2018 | 1.462,7934 | 1.506,6772 |
| 22.11.2018 | 1.462,6865 | 1.506,5671 |
| 21.11.2018 | 1.462,5796 | 1.506,457 |
| 20.11.2018 | 1.462,4727 | 1.506,3469 |
| 19.11.2018 | 1.462,3658 | 1.506,2368 |
| 16.11.2018 | 1.462,0452 | 1.505,9066 |
| 15.11.2018 | 1.461,9384 | 1.505,7966 |
| 14.11.2018 | 1.461,8316 | 1.505,6865 |
| 13.11.2018 | 1.461,7248 | 1.505,5765 |
| 12.11.2018 | 1.461,618 | 1.505,4665 |
| 09.11.2018 | 1.461,2976 | 1.505,1365 |
| 08.11.2018 | 1.461,1908 | 1.505,0265 |
| 07.11.2018 | 1.461,084 | 1.504,9165 |
| 06.11.2018 | 1.460,9772 | 1.504,8065 |
| 05.11.2018 | 1.460,8704 | 1.504,6965 |
| 02.11.2018 | 1.460,5501 | 1.504,3666 |
| 01.11.2018 | 1.460,4433 | 1.504,2566 |
| 31.10.2018 | 1.460,3366 | 1.504,1467 |
| 30.10.2018 | 1.460,2299 | 1.504,0368 |
| 29.10.2018 | 1.460,1232 | 1.503,9269 |
| 26.10.2018 | 1.459,8031 | 1.503,5972 |
| 25.10.2018 | 1.459,6964 | 1.503,4873 |
| 24.10.2018 | 1.459,5898 | 1.503,3775 |
| 23.10.2018 | 1.459,4831 | 1.503,2676 |
| 22.10.2018 | 1.459,3764 | 1.503,1577 |
| 19.10.2018 | 1.459,0566 | 1.502,8283 |
| 18.10.2018 | 1.458,95 | 1.502,7185 |
| 17.10.2018 | 1.458,8434 | 1.502,6087 |
| 16.10.2018 | 1.458,7368 | 1.502,4989 |
| 15.10.2018 | 1.458,6302 | 1.502,3891 |
| 12.10.2018 | 1.458,3105 | 1.502,0598 |
| 11.10.2018 | 1.458,2039 | 1.501,95 |
| 10.10.2018 | 1.458,0973 | 1.501,8402 |
| 09.10.2018 | 1.457,9908 | 1.501,7305 |
| 08.10.2018 | 1.457,8843 | 1.501,6208 |
| 05.10.2018 | 1.457,565 | 1.501,292 |
| 04.10.2018 | 1.457,4586 | 1.501,1824 |
| 03.10.2018 | 1.457,3522 | 1.501,0728 |
| 02.10.2018 | 1.457,2458 | 1.500,9632 |
| 01.10.2018 | 1.457,1394 | 1.500,8536 |
| 28.09.2018 | 1.456,8202 | 1.500,5248 |
| 27.09.2018 | 1.456,7138 | 1.500,4152 |
| 26.09.2018 | 1.456,6073 | 1.500,3055 |
| 25.09.2018 | 1.456,5009 | 1.500,1959 |
| 24.09.2018 | 1.456,3946 | 1.500,0864 |
| 21.09.2018 | 1.456,0756 | 1.499,7579 |
| 20.09.2018 | 1.455,9693 | 1.499,6484 |
| 19.09.2018 | 1.455,863 | 1.499,5389 |
| 18.09.2018 | 1.455,7567 | 1.499,4294 |
| 17.09.2018 | 1.455,6504 | 1.499,3199 |
| 14.09.2018 | 1.455,3316 | 1.498,9915 |
| 13.09.2018 | 1.455,2254 | 1.498,8822 |
| 12.09.2018 | 1.455,1191 | 1.498,7727 |
| 11.09.2018 | 1.455,0129 | 1.498,6633 |
| 10.09.2018 | 1.454,9067 | 1.498,5539 |
| 07.09.2018 | 1.454,5881 | 1.498,2257 |
| 06.09.2018 | 1.454,4819 | 1.498,1164 |
| 05.09.2018 | 1.454,3756 | 1.498,0069 |
| 04.09.2018 | 1.454,2693 | 1.497,8974 |
| 03.09.2018 | 1.454,1631 | 1.497,788 |
| 31.08.2018 | 1.453,8443 | 1.497,4596 |
| 30.08.2018 | 1.453,7381 | 1.497,3502 |
| 29.08.2018 | 1.453,6319 | 1.497,2409 |
| 28.08.2018 | 1.453,5258 | 1.497,1316 |
| 27.08.2018 | 1.453,4196 | 1.497,0222 |
| 23.08.2018 | 1.452,9949 | 1.496,5847 |
| 22.08.2018 | 1.452,8888 | 1.496,4755 |
| 21.08.2018 | 1.452,7827 | 1.496,3662 |
| 20.08.2018 | 1.452,6765 | 1.496,2568 |
| 17.08.2018 | 1.452,3582 | 1.495,9289 |
| 16.08.2018 | 1.452,2521 | 1.495,8197 |
| 15.08.2018 | 1.452,1459 | 1.495,7103 |
| 14.08.2018 | 1.452,0398 | 1.495,601 |
| 13.08.2018 | 1.451,9337 | 1.495,4917 |
| 10.08.2018 | 1.451,6154 | 1.495,1639 |
| 09.08.2018 | 1.451,5093 | 1.495,0546 |
| 08.08.2018 | 1.451,4032 | 1.494,9453 |
| 07.08.2018 | 1.451,2971 | 1.494,836 |
| 06.08.2018 | 1.451,191 | 1.494,7267 |
| 03.08.2018 | 1.450,8729 | 1.494,3991 |
| 02.08.2018 | 1.450,7669 | 1.494,2899 |
| 01.08.2018 | 1.450,6609 | 1.494,1807 |
| 31.07.2018 | 1.450,5549 | 1.494,0715 |
| 30.07.2018 | 1.450,4489 | 1.493,9624 |
| 27.07.2018 | 1.450,131 | 1.493,6349 |
| 26.07.2018 | 1.450,025 | 1.493,5258 |
| 25.07.2018 | 1.449,919 | 1.493,4166 |
| 24.07.2018 | 1.449,813 | 1.493,3074 |
| 23.07.2018 | 1.449,7071 | 1.493,1983 |
| 20.07.2018 | 1.449,3893 | 1.492,871 |
| 19.07.2018 | 1.449,2834 | 1.492,7619 |
| 18.07.2018 | 1.449,1775 | 1.492,6528 |
| 17.07.2018 | 1.449,0716 | 1.492,5437 |
| 16.07.2018 | 1.448,9657 | 1.492,4347 |
| 13.07.2018 | 1.448,6481 | 1.492,1075 |
| 12.07.2018 | 1.448,5423 | 1.491,9986 |
| 11.07.2018 | 1.448,4364 | 1.491,8895 |
| 10.07.2018 | 1.448,3306 | 1.491,7805 |
| 09.07.2018 | 1.448,2248 | 1.491,6715 |
| 06.07.2018 | 1.447,9076 | 1.491,3448 |
| 05.07.2018 | 1.447,8019 | 1.491,236 |
| 04.07.2018 | 1.447,6962 | 1.491,1271 |
| 03.07.2018 | 1.447,5905 | 1.491,0182 |
| 02.07.2018 | 1.447,4847 | 1.490,9092 |
| 29.06.2018 | 1.447,1675 | 1.490,5825 |
| 28.06.2018 | 1.447,0618 | 1.490,4737 |
| 27.06.2018 | 1.446,9561 | 1.490,3648 |
| 26.06.2018 | 1.446,8504 | 1.490,2559 |
| 25.06.2018 | 1.446,7447 | 1.490,147 |
| 22.06.2018 | 1.446,4277 | 1.489,8205 |
| 21.06.2018 | 1.446,2661 | 1.489,6541 |
| 20.06.2018 | 1.446,1604 | 1.489,5452 |
| 19.06.2018 | 1.446,0548 | 1.489,4364 |
| 18.06.2018 | 1.445,9492 | 1.489,3277 |
| 15.06.2018 | 1.445,6324 | 1.489,0014 |
| 14.06.2018 | 1.445,4163 | 1.488,7788 |
| 13.06.2018 | 1.445,3107 | 1.488,67 |
| 12.06.2018 | 1.445,0342 | 1.488,3852 |
| 11.06.2018 | 1.444,9286 | 1.488,2765 |
| 08.06.2018 | 1.444,6121 | 1.487,9505 |
| 07.06.2018 | 1.444,5066 | 1.487,8418 |
| 06.06.2018 | 1.444,3574 | 1.487,6881 |
| 05.06.2018 | 1.444,1456 | 1.487,47 |
| 04.06.2018 | 1.444,0401 | 1.487,3613 |
| 01.06.2018 | 1.443,7238 | 1.487,0355 |
| 31.05.2018 | 1.443,6183 | 1.486,9268 |
| 30.05.2018 | 1.443,1967 | 1.486,4926 |
| 29.05.2018 | 1.443,0913 | 1.486,384 |
| 28.05.2018 | 1.442,9859 | 1.486,2755 |
| 25.05.2018 | 1.442,6696 | 1.485,9497 |
| 24.05.2018 | 1.441,884 | 1.485,1405 |
| 23.05.2018 | 1.441,6888 | 1.484,9395 |
| 22.05.2018 | 1.441,5835 | 1.484,831 |
| 21.05.2018 | 1.441,4782 | 1.484,7225 |
| 18.05.2018 | 1.441,1625 | 1.484,3974 |
| 17.05.2018 | 1.437,9133 | 1.481,0507 |
| 16.05.2018 | 1.437,7756 | 1.480,9089 |
| 15.05.2018 | 1.437,5638 | 1.480,6907 |
| 14.05.2018 | 1.437,4588 | 1.480,5826 |
| 11.05.2018 | 1.437,1439 | 1.480,2582 |
| 10.05.2018 | 1.437,039 | 1.480,1502 |
| 09.05.2018 | 1.436,9341 | 1.480,0421 |
| 08.05.2018 | 1.436,8292 | 1.479,9341 |
| 07.05.2018 | 1.436,7243 | 1.479,826 |
| 04.05.2018 | 1.436,3854 | 1.479,477 |
| 03.05.2018 | 1.436,2806 | 1.479,369 |
| 02.05.2018 | 1.436,1757 | 1.479,261 |
| 30.04.2018 | 1.435,966 | 1.479,045 |
| 27.04.2018 | 1.435,6516 | 1.478,7211 |
| 26.04.2018 | 1.435,5468 | 1.478,6132 |
| 25.04.2018 | 1.435,442 | 1.478,5053 |
| 24.04.2018 | 1.435,3372 | 1.478,3973 |
| 23.04.2018 | 1.435,2324 | 1.478,2894 |
| 20.04.2018 | 1.434,9182 | 1.477,9657 |
| 19.04.2018 | 1.434,4524 | 1.477,486 |
| 18.04.2018 | 1.434,3477 | 1.477,3781 |
| 17.04.2018 | 1.434,243 | 1.477,2703 |
| 16.04.2018 | 1.434,1383 | 1.477,1624 |
| 13.04.2018 | 1.433,8242 | 1.476,8389 |
| 12.04.2018 | 1.433,7195 | 1.476,7311 |
| 11.04.2018 | 1.433,6148 | 1.476,6232 |
| 10.04.2018 | 1.433,3701 | 1.476,3712 |
| 09.04.2018 | 1.433,2655 | 1.476,2635 |
| 06.04.2018 | 1.432,9517 | 1.475,9403 |
| 05.04.2018 | 1.432,7258 | 1.475,7076 |
| 04.04.2018 | 1.432,6212 | 1.475,5998 |
| 03.04.2018 | 1.432,5166 | 1.475,4921 |
| 02.04.2018 | 1.432,412 | 1.475,3844 |
| 29.03.2018 | 1.431,9939 | 1.474,9537 |
| 28.03.2018 | 1.431,8765 | 1.474,8328 |
| 27.03.2018 | 1.431,7719 | 1.474,7251 |
| 26.03.2018 | 1.431,6673 | 1.474,6173 |
| 23.03.2018 | 1.431,3536 | 1.474,2942 |
| 22.03.2018 | 1.431,2491 | 1.474,1866 |
| 21.03.2018 | 1.431,1445 | 1.474,0788 |
| 20.03.2018 | 1.431,04 | 1.473,9712 |
| 19.03.2018 | 1.430,9355 | 1.473,8636 |
| 16.03.2018 | 1.430,622 | 1.473,5407 |
| 15.03.2018 | 1.430,5175 | 1.473,433 |
| 14.03.2018 | 1.430,413 | 1.473,3254 |
| 13.03.2018 | 1.430,3085 | 1.473,2178 |
| 12.03.2018 | 1.430,204 | 1.473,1101 |
| 09.03.2018 | 1.429,8907 | 1.472,7874 |
| 08.03.2018 | 1.429,7863 | 1.472,6799 |
| 07.03.2018 | 1.429,6819 | 1.472,5724 |
| 06.03.2018 | 1.429,5775 | 1.472,4648 |
| 05.03.2018 | 1.429,4731 | 1.472,3573 |
| 02.03.2018 | 1.429,1599 | 1.472,0347 |
| 01.03.2018 | 1.429,0555 | 1.471,9272 |
| 28.02.2018 | 1.428,9511 | 1.471,8196 |
| 27.02.2018 | 1.428,8468 | 1.471,7122 |
| 26.02.2018 | 1.428,7425 | 1.471,6048 |
| 23.02.2018 | 1.428,4294 | 1.471,2823 |
| 22.02.2018 | 1.428,3251 | 1.471,1749 |
| 21.02.2018 | 1.428,2208 | 1.471,0674 |
| 20.02.2018 | 1.428,1165 | 1.470,96 |
| 19.02.2018 | 1.428,0121 | 1.470,8525 |
| 16.02.2018 | 1.427,6991 | 1.470,5301 |
| 15.02.2018 | 1.427,5948 | 1.470,4226 |
| 14.02.2018 | 1.427,4905 | 1.470,3152 |
| 13.02.2018 | 1.427,3862 | 1.470,2078 |
| 12.02.2018 | 1.427,2819 | 1.470,1004 |
| 09.02.2018 | 1.426,9692 | 1.469,7783 |
| 08.02.2018 | 1.426,8649 | 1.469,6708 |
| 07.02.2018 | 1.426,7606 | 1.469,5634 |
| 06.02.2018 | 1.426,6563 | 1.469,456 |
| 05.02.2018 | 1.426,552 | 1.469,3486 |
| 02.02.2018 | 1.426,2395 | 1.469,0267 |
| 01.02.2018 | 1.426,1353 | 1.468,9194 |
| 31.01.2018 | 1.426,0311 | 1.468,812 |
| 30.01.2018 | 1.425,9269 | 1.468,7047 |
| 29.01.2018 | 1.425,8227 | 1.468,5974 |
| 26.01.2018 | 1.425,5102 | 1.468,2755 |
| 25.01.2018 | 1.425,406 | 1.468,1682 |
| 24.01.2018 | 1.425,3018 | 1.468,0609 |
| 23.01.2018 | 1.425,1976 | 1.467,9535 |
| 22.01.2018 | 1.425,0934 | 1.467,8462 |
| 19.01.2018 | 1.424,781 | 1.467,5244 |
| 18.01.2018 | 1.424,6769 | 1.467,4172 |
| 17.01.2018 | 1.424,5728 | 1.467,31 |
| 16.01.2018 | 1.424,4687 | 1.467,2028 |
| 15.01.2018 | 1.424,3646 | 1.467,0955 |
| 12.01.2018 | 1.424,0524 | 1.466,774 |
| 11.01.2018 | 1.423,9483 | 1.466,6667 |
| 10.01.2018 | 1.423,8442 | 1.466,5595 |
| 09.01.2018 | 1.423,7401 | 1.466,4523 |
| 08.01.2018 | 1.423,636 | 1.466,3451 |
| 05.01.2018 | 1.423,3239 | 1.466,0236 |
| 04.01.2018 | 1.423,2198 | 1.465,9164 |
| 03.01.2018 | 1.423,1158 | 1.465,8093 |
| 02.01.2018 | 1.423,0118 | 1.465,7022 |
| 29.12.2017 | 1.422,5958 | 1.465,2737 |
| 28.12.2017 | 1.422,4918 | 1.465,1666 |
| 27.12.2017 | 1.422,3878 | 1.465,0594 |
| 26.12.2017 | 1.422,2838 | 1.464,9523 |
| 22.12.2017 | 1.421,8678 | 1.464,5238 |
| 21.12.2017 | 1.421,7639 | 1.464,4168 |
| 20.12.2017 | 1.421,66 | 1.464,3098 |
| 19.12.2017 | 1.421,5561 | 1.464,2028 |
| 18.12.2017 | 1.421,4523 | 1.464,0959 |
| 15.12.2017 | 1.421,141 | 1.463,7752 |
| 14.12.2017 | 1.421,0372 | 1.463,6683 |
| 12.12.2017 | 1.420,8296 | 1.463,4545 |
| 11.12.2017 | 1.420,7258 | 1.463,3476 |
| 08.12.2017 | 1.420,4144 | 1.463,0268 |
| 07.12.2017 | 1.420,3105 | 1.462,9198 |
| 06.12.2017 | 1.420,2066 | 1.462,8128 |
| 05.12.2017 | 1.420,1027 | 1.462,7058 |
| 04.12.2017 | 1.419,9989 | 1.462,5989 |
| 01.12.2017 | 1.419,6876 | 1.462,2782 |
| 30.11.2017 | 1.419,5839 | 1.462,1714 |
| 29.11.2017 | 1.419,4802 | 1.462,0646 |
| 28.11.2017 | 1.419,3765 | 1.461,9578 |
| 27.11.2017 | 1.419,2729 | 1.461,8511 |
| 24.11.2017 | 1.418,9621 | 1.461,531 |
| 23.11.2017 | 1.418,8585 | 1.461,4243 |
| 22.11.2017 | 1.418,7549 | 1.461,3175 |
| 21.11.2017 | 1.418,6513 | 1.461,2108 |
| 20.11.2017 | 1.418,5477 | 1.461,1041 |
| 17.11.2017 | 1.418,2372 | 1.460,7843 |
| 16.11.2017 | 1.418,1337 | 1.460,6777 |
| 15.11.2017 | 1.418,0302 | 1.460,5711 |
| 14.11.2017 | 1.417,9267 | 1.460,4645 |
| 13.11.2017 | 1.417,8232 | 1.460,3579 |
| 10.11.2017 | 1.417,5126 | 1.460,038 |
| 09.11.2017 | 1.417,4091 | 1.459,9314 |
| 08.11.2017 | 1.417,3056 | 1.459,8248 |
| 07.11.2017 | 1.417,2021 | 1.459,7182 |
| 06.11.2017 | 1.417,0986 | 1.459,6116 |
| 03.11.2017 | 1.416,7883 | 1.459,2919 |
| 02.11.2017 | 1.416,6849 | 1.459,1854 |
| 01.11.2017 | 1.416,5815 | 1.459,0789 |
| 30.10.2017 | 1.416,3747 | 1.458,8659 |
| 27.10.2017 | 1.416,0646 | 1.458,5465 |
| 26.10.2017 | 1.415,9612 | 1.458,44 |
| 25.10.2017 | 1.415,8579 | 1.458,3336 |
| 24.10.2017 | 1.415,7545 | 1.458,2271 |
| 23.10.2017 | 1.415,6512 | 1.458,1207 |
| 20.10.2017 | 1.415,3414 | 1.457,8016 |
| 19.10.2017 | 1.415,2381 | 1.457,6952 |
| 18.10.2017 | 1.415,1348 | 1.457,5888 |
| 17.10.2017 | 1.415,0315 | 1.457,4824 |
| 16.10.2017 | 1.414,9282 | 1.457,376 |
| 13.10.2017 | 1.414,6183 | 1.457,0568 |
| 12.10.2017 | 1.414,515 | 1.456,9505 |
| 11.10.2017 | 1.414,4117 | 1.456,8441 |
| 10.10.2017 | 1.414,3084 | 1.456,7377 |
| 09.10.2017 | 1.414,2052 | 1.456,6314 |
| 06.10.2017 | 1.413,8957 | 1.456,3126 |
| 05.10.2017 | 1.413,7925 | 1.456,2063 |
| 04.10.2017 | 1.413,6893 | 1.456,1 |
| 02.10.2017 | 1.413,5223 | 1.455,928 |
| 29.09.2017 | 1.413,2717 | 1.455,6699 |
| 28.09.2017 | 1.413,1882 | 1.455,5838 |
| 27.09.2017 | 1.413,1047 | 1.455,4978 |
| 26.09.2017 | 1.413,0211 | 1.455,4117 |
| 25.09.2017 | 1.412,9375 | 1.455,3256 |
| 22.09.2017 | 1.412,687 | 1.455,0676 |
| 21.09.2017 | 1.412,6035 | 1.454,9816 |
| 20.09.2017 | 1.412,52 | 1.454,8956 |
| 19.09.2017 | 1.412,4365 | 1.454,8096 |
| 18.09.2017 | 1.412,3531 | 1.454,7237 |
| 15.09.2017 | 1.412,1026 | 1.454,4657 |
| 14.09.2017 | 1.412,0191 | 1.454,3797 |
| 13.09.2017 | 1.411,9357 | 1.454,2938 |
| 12.09.2017 | 1.411,8522 | 1.454,2078 |
| 11.09.2017 | 1.411,7688 | 1.454,1219 |
| 08.09.2017 | 1.411,5185 | 1.453,8641 |
| 07.09.2017 | 1.411,4351 | 1.453,7782 |
| 06.09.2017 | 1.411,3516 | 1.453,6921 |
| 05.09.2017 | 1.411,2682 | 1.453,6062 |
| 04.09.2017 | 1.411,1848 | 1.453,5203 |
| 01.09.2017 | 1.410,9347 | 1.453,2627 |
| 31.08.2017 | 1.410,8513 | 1.453,1768 |
| 30.08.2017 | 1.410,7679 | 1.453,0909 |
| 29.08.2017 | 1.410,6845 | 1.453,005 |
| 28.08.2017 | 1.410,6011 | 1.452,9191 |
| 25.08.2017 | 1.410,3509 | 1.452,6614 |
| 24.08.2017 | 1.410,2675 | 1.452,5755 |
| 23.08.2017 | 1.410,1841 | 1.452,4896 |
| 22.08.2017 | 1.410,1007 | 1.452,4037 |
| 21.08.2017 | 1.410,0173 | 1.452,3178 |
| 18.08.2017 | 1.409,7672 | 1.452,0602 |
| 17.08.2017 | 1.409,6838 | 1.451,9743 |
| 16.08.2017 | 1.409,6004 | 1.451,8884 |
| 15.08.2017 | 1.409,517 | 1.451,8025 |
| 14.08.2017 | 1.409,4337 | 1.451,7167 |
| 11.08.2017 | 1.409,1838 | 1.451,4593 |
| 10.08.2017 | 1.409,1005 | 1.451,3735 |
| 09.08.2017 | 1.409,0173 | 1.451,2878 |
| 08.08.2017 | 1.408,9341 | 1.451,2021 |
| 07.08.2017 | 1.408,8509 | 1.451,1164 |
| 04.08.2017 | 1.408,6011 | 1.450,8591 |
| 03.08.2017 | 1.408,5178 | 1.450,7733 |
| 02.08.2017 | 1.408,4346 | 1.450,6876 |
| 01.08.2017 | 1.408,3513 | 1.450,6018 |
| 31.07.2017 | 1.408,268 | 1.450,516 |
| 28.07.2017 | 1.408,0182 | 1.450,2587 |
| 27.07.2017 | 1.407,9349 | 1.450,1729 |
| 26.07.2017 | 1.407,8517 | 1.450,0873 |
| 25.07.2017 | 1.407,7684 | 1.450,0015 |
| 24.07.2017 | 1.407,6853 | 1.449,9159 |
| 21.07.2017 | 1.407,4359 | 1.449,659 |
| 20.07.2017 | 1.407,3528 | 1.449,5734 |
| 19.07.2017 | 1.407,2697 | 1.449,4878 |
| 18.07.2017 | 1.407,1866 | 1.449,4022 |
| 17.07.2017 | 1.407,1035 | 1.449,3166 |
| 14.07.2017 | 1.406,8541 | 1.449,0597 |
| 13.07.2017 | 1.406,771 | 1.448,9741 |
| 12.07.2017 | 1.406,6879 | 1.448,8885 |
| 11.07.2017 | 1.406,6048 | 1.448,8029 |
| 10.07.2017 | 1.406,5217 | 1.448,7174 |
| 07.07.2017 | 1.406,2723 | 1.448,4605 |
| 06.07.2017 | 1.406,1892 | 1.448,3749 |
| 05.07.2017 | 1.406,1061 | 1.448,2893 |
| 04.07.2017 | 1.406,023 | 1.448,2037 |
| 03.07.2017 | 1.405,9399 | 1.448,1181 |
| 30.06.2017 | 1.405,6907 | 1.447,8614 |
| 29.06.2017 | 1.405,6077 | 1.447,7759 |
| 28.06.2017 | 1.405,5246 | 1.447,6903 |
| 27.06.2017 | 1.405,4149 | 1.447,5773 |
| 26.06.2017 | 1.405,3319 | 1.447,4919 |
| 23.06.2017 | 1.405,083 | 1.447,2355 |
| 22.06.2017 | 1.404,9999 | 1.447,1499 |
| 21.06.2017 | 1.404,9169 | 1.447,0644 |
| 20.06.2017 | 1.404,6861 | 1.446,8267 |
| 19.06.2017 | 1.404,6032 | 1.446,7413 |
| 16.06.2017 | 1.404,3543 | 1.446,4849 |
| 14.06.2017 | 1.404,1883 | 1.446,3139 |
| 13.06.2017 | 1.404,1053 | 1.446,2285 |
| 12.06.2017 | 1.404,0224 | 1.446,1431 |
| 09.06.2017 | 1.403,7737 | 1.445,8869 |
| 08.06.2017 | 1.403,6908 | 1.445,8015 |
| 07.06.2017 | 1.403,5197 | 1.445,6253 |
| 06.06.2017 | 1.403,4367 | 1.445,5398 |
| 02.06.2017 | 1.403,1049 | 1.445,198 |
| 01.06.2017 | 1.401,3827 | 1.443,4242 |
| 31.05.2017 | 1.401,2649 | 1.443,3028 |
| 30.05.2017 | 1.401,0593 | 1.443,0911 |
| 29.05.2017 | 1.400,9765 | 1.443,0058 |
| 26.05.2017 | 1.400,728 | 1.442,7498 |
| 25.05.2017 | 1.400,6453 | 1.442,6647 |
| 24.05.2017 | 1.400,5626 | 1.442,5795 |
| 23.05.2017 | 1.400,279 | 1.442,2874 |
| 22.05.2017 | 1.400,1963 | 1.442,2022 |
| 19.05.2017 | 1.399,9483 | 1.441,9467 |
| 18.05.2017 | 1.398,6739 | 1.440,6341 |
| 17.05.2017 | 1.398,3789 | 1.440,3303 |
| 16.05.2017 | 1.398,2697 | 1.440,2178 |
| 15.05.2017 | 1.398,1871 | 1.440,1327 |
| 12.05.2017 | 1.397,9393 | 1.439,8775 |
| 11.05.2017 | 1.397,8567 | 1.439,7924 |
| 10.05.2017 | 1.397,7036 | 1.439,6347 |
| 09.05.2017 | 1.396,5243 | 1.438,42 |
| 08.05.2017 | 1.396,4418 | 1.438,3351 |
| 05.05.2017 | 1.396,1944 | 1.438,0802 |
| 04.05.2017 | 1.396,112 | 1.437,9954 |
| 03.05.2017 | 1.396,0295 | 1.437,9104 |
| 02.05.2017 | 1.395,9471 | 1.437,8255 |
| 28.04.2017 | 1.395,6174 | 1.437,4859 |
| 27.04.2017 | 1.395,5349 | 1.437,4009 |
| 26.04.2017 | 1.395,4525 | 1.437,3161 |
| 25.04.2017 | 1.395,37 | 1.437,2311 |
| 24.04.2017 | 1.395,2875 | 1.437,1461 |
| 21.04.2017 | 1.395,04 | 1.436,8912 |
| 20.04.2017 | 1.394,9575 | 1.436,8062 |
| 19.04.2017 | 1.394,875 | 1.436,7213 |
| 18.04.2017 | 1.394,7925 | 1.436,6363 |
| 17.04.2017 | 1.394,7101 | 1.436,5514 |
| 14.04.2017 | 1.394,4628 | 1.436,2967 |
| 13.04.2017 | 1.394,3804 | 1.436,2118 |
| 12.04.2017 | 1.394,2981 | 1.436,127 |
| 11.04.2017 | 1.394,2158 | 1.436,0423 |
| 10.04.2017 | 1.394,1335 | 1.435,9575 |
| 07.04.2017 | 1.393,8864 | 1.435,703 |
| 06.04.2017 | 1.393,6953 | 1.435,5062 |
| 05.04.2017 | 1.393,613 | 1.435,4214 |
| 04.04.2017 | 1.393,5306 | 1.435,3365 |
| 03.04.2017 | 1.393,4482 | 1.435,2516 |
| 31.03.2017 | 1.393,2013 | 1.434,9973 |
| 30.03.2017 | 1.393,119 | 1.434,9126 |
| 29.03.2017 | 1.393,0367 | 1.434,8278 |
| 28.03.2017 | 1.392,9544 | 1.434,743 |
| 27.03.2017 | 1.392,8721 | 1.434,6583 |
| 24.03.2017 | 1.392,6251 | 1.434,4039 |
| 23.03.2017 | 1.392,5428 | 1.434,3191 |
| 22.03.2017 | 1.392,4605 | 1.434,2343 |
| 21.03.2017 | 1.392,3783 | 1.434,1496 |
| 20.03.2017 | 1.392,296 | 1.434,0649 |
| 17.03.2017 | 1.392,049 | 1.433,8105 |
| 16.03.2017 | 1.391,9667 | 1.433,7257 |
| 15.03.2017 | 1.391,8844 | 1.433,6409 |
| 14.03.2017 | 1.391,8021 | 1.433,5562 |
| 13.03.2017 | 1.391,7198 | 1.433,4714 |
| 10.03.2017 | 1.391,473 | 1.433,2172 |
| 09.03.2017 | 1.391,3908 | 1.433,1325 |
| 08.03.2017 | 1.391,3086 | 1.433,0479 |
| 07.03.2017 | 1.391,2264 | 1.432,9632 |
| 06.03.2017 | 1.391,1442 | 1.432,8785 |
| 03.03.2017 | 1.390,8974 | 1.432,6243 |
| 02.03.2017 | 1.390,8152 | 1.432,5397 |
| 01.03.2017 | 1.390,733 | 1.432,455 |
| 28.02.2017 | 1.390,6508 | 1.432,3703 |
| 27.02.2017 | 1.390,5686 | 1.432,2857 |
| 24.02.2017 | 1.390,3219 | 1.432,0316 |
| 23.02.2017 | 1.390,2397 | 1.431,9469 |
| 22.02.2017 | 1.390,1575 | 1.431,8622 |
| 21.02.2017 | 1.390,0753 | 1.431,7776 |
| 20.02.2017 | 1.389,993 | 1.431,6928 |
| 17.02.2017 | 1.389,7464 | 1.431,4388 |
| 16.02.2017 | 1.389,6643 | 1.431,3542 |
| 15.02.2017 | 1.389,5822 | 1.431,2697 |
| 14.02.2017 | 1.389,5001 | 1.431,1851 |
| 13.02.2017 | 1.389,418 | 1.431,1005 |
| 10.02.2017 | 1.389,1715 | 1.430,8466 |
| 09.02.2017 | 1.389,0894 | 1.430,7621 |
| 08.02.2017 | 1.389,0073 | 1.430,6775 |
| 07.02.2017 | 1.388,9252 | 1.430,593 |
| 06.02.2017 | 1.388,8431 | 1.430,5084 |
| 03.02.2017 | 1.388,597 | 1.430,2549 |
| 02.02.2017 | 1.388,515 | 1.430,1705 |
| 01.02.2017 | 1.388,4329 | 1.430,0859 |
| 31.01.2017 | 1.388,3508 | 1.430,0013 |
| 30.01.2017 | 1.388,2687 | 1.429,9168 |
| 27.01.2017 | 1.388,0226 | 1.429,6633 |
| 26.01.2017 | 1.387,9406 | 1.429,5788 |
| 25.01.2017 | 1.387,8586 | 1.429,4944 |
| 24.01.2017 | 1.387,7766 | 1.429,4099 |
| 23.01.2017 | 1.387,6946 | 1.429,3254 |
| 20.01.2017 | 1.387,4486 | 1.429,0721 |
| 19.01.2017 | 1.387,3666 | 1.428,9876 |
| 18.01.2017 | 1.387,2846 | 1.428,9031 |
| 17.01.2017 | 1.387,2026 | 1.428,8187 |
| 16.01.2017 | 1.387,1206 | 1.428,7342 |
| 13.01.2017 | 1.386,8747 | 1.428,4809 |
| 12.01.2017 | 1.386,7927 | 1.428,3965 |
| 11.01.2017 | 1.386,7107 | 1.428,312 |
| 10.01.2017 | 1.386,6287 | 1.428,2276 |
| 09.01.2017 | 1.386,5467 | 1.428,1431 |
| 06.01.2017 | 1.386,3005 | 1.427,8895 |
| 05.01.2017 | 1.386,2184 | 1.427,805 |
| 04.01.2017 | 1.386,1363 | 1.427,7204 |
| 03.01.2017 | 1.386,0543 | 1.427,6359 |
| 02.01.2017 | 1.385,9722 | 1.427,5514 |
| 30.12.2016 | 1.385,726 | 1.427,2978 |
| 29.12.2016 | 1.385,6439 | 1.427,2132 |
| 28.12.2016 | 1.385,5618 | 1.427,1287 |
| 27.12.2016 | 1.385,4798 | 1.427,0442 |
| 23.12.2016 | 1.385,1518 | 1.426,7064 |
| 22.12.2016 | 1.385,0698 | 1.426,6219 |
| 21.12.2016 | 1.384,9878 | 1.426,5374 |
| 20.12.2016 | 1.384,9059 | 1.426,4531 |
| 19.12.2016 | 1.384,824 | 1.426,3687 |
| 16.12.2016 | 1.384,5785 | 1.426,1159 |
| 15.12.2016 | 1.384,4966 | 1.426,0315 |
| 14.12.2016 | 1.384,4147 | 1.425,9471 |
| 13.12.2016 | 1.384,3328 | 1.425,8628 |
| 12.12.2016 | 1.384,2509 | 1.425,7784 |
| 09.12.2016 | 1.384,0054 | 1.425,5256 |
| 08.12.2016 | 1.383,9236 | 1.425,4413 |
| 07.12.2016 | 1.383,8418 | 1.425,3571 |
| 06.12.2016 | 1.383,76 | 1.425,2728 |
| 05.12.2016 | 1.383,6782 | 1.425,1885 |
| 02.12.2016 | 1.383,4328 | 1.424,9358 |
| 01.12.2016 | 1.383,351 | 1.424,8515 |
| 30.11.2016 | 1.383,2692 | 1.424,7673 |
| 29.11.2016 | 1.383,1874 | 1.424,683 |
| 28.11.2016 | 1.383,1057 | 1.424,5989 |
| 25.11.2016 | 1.382,8606 | 1.424,3464 |
| 24.11.2016 | 1.382,7789 | 1.424,2623 |
| 23.11.2016 | 1.382,6972 | 1.424,1781 |
| 22.11.2016 | 1.382,6155 | 1.424,094 |
| 21.11.2016 | 1.382,5337 | 1.424,0097 |
| 18.11.2016 | 1.382,2887 | 1.423,7574 |
| 17.11.2016 | 1.382,207 | 1.423,6732 |
| 16.11.2016 | 1.382,1252 | 1.423,589 |
| 15.11.2016 | 1.382,0435 | 1.423,5048 |
| 14.11.2016 | 1.381,9618 | 1.423,4207 |
| 11.11.2016 | 1.381,717 | 1.423,1685 |
| 10.11.2016 | 1.381,6354 | 1.423,0845 |
| 09.11.2016 | 1.381,5538 | 1.423,0004 |
| 08.11.2016 | 1.381,4722 | 1.422,9164 |
| 07.11.2016 | 1.381,3906 | 1.422,8323 |
| 04.11.2016 | 1.381,1458 | 1.422,5802 |
| 03.11.2016 | 1.381,0642 | 1.422,4961 |
| 02.11.2016 | 1.380,9826 | 1.422,4121 |
| 01.11.2016 | 1.380,9011 | 1.422,3281 |
| 31.10.2016 | 1.380,8195 | 1.422,2441 |
| 28.10.2016 | 1.380,5747 | 1.421,9919 |
| 27.10.2016 | 1.380,4931 | 1.421,9079 |
| 26.10.2016 | 1.380,4115 | 1.421,8238 |
| 25.10.2016 | 1.380,3299 | 1.421,7398 |
| 24.10.2016 | 1.380,2483 | 1.421,6557 |
| 21.10.2016 | 1.380,0036 | 1.421,4037 |
| 20.10.2016 | 1.379,922 | 1.421,3197 |
| 19.10.2016 | 1.379,8404 | 1.421,2356 |
| 18.10.2016 | 1.379,7588 | 1.421,1516 |
| 17.10.2016 | 1.379,6772 | 1.421,0675 |
| 14.10.2016 | 1.379,4326 | 1.420,8156 |
| 13.10.2016 | 1.379,3511 | 1.420,7316 |
| 12.10.2016 | 1.379,2695 | 1.420,6476 |
| 11.10.2016 | 1.379,1879 | 1.420,5635 |
| 10.10.2016 | 1.379,1063 | 1.420,4795 |
| 07.10.2016 | 1.378,8617 | 1.420,2276 |
| 06.10.2016 | 1.378,7802 | 1.420,1436 |
| 05.10.2016 | 1.378,6987 | 1.420,0597 |
| 04.10.2016 | 1.378,6172 | 1.419,9757 |
| 30.09.2016 | 1.378,2912 | 1.419,6399 |
| 29.09.2016 | 1.378,2097 | 1.419,556 |
| 28.09.2016 | 1.378,1282 | 1.419,472 |
| 27.09.2016 | 1.378,0467 | 1.419,3881 |
| 26.09.2016 | 1.377,9652 | 1.419,3042 |
| 23.09.2016 | 1.377,7207 | 1.419,0523 |
| 22.09.2016 | 1.377,6392 | 1.418,9684 |
| 21.09.2016 | 1.377,5577 | 1.418,8844 |
| 20.09.2016 | 1.377,4762 | 1.418,8005 |
| 19.09.2016 | 1.377,3947 | 1.418,7165 |
| 16.09.2016 | 1.377,1504 | 1.418,4649 |
| 15.09.2016 | 1.377,069 | 1.418,3811 |
| 14.09.2016 | 1.376,9876 | 1.418,2972 |
| 13.09.2016 | 1.376,9062 | 1.418,2134 |
| 12.09.2016 | 1.376,8248 | 1.418,1295 |
| 09.09.2016 | 1.376,5803 | 1.417,8777 |
| 08.09.2016 | 1.376,499 | 1.417,794 |
| 07.09.2016 | 1.376,4176 | 1.417,7101 |
| 06.09.2016 | 1.376,3362 | 1.417,6263 |
| 05.09.2016 | 1.376,2549 | 1.417,5425 |
| 02.09.2016 | 1.376,011 | 1.417,2913 |
| 01.09.2016 | 1.375,9297 | 1.417,2076 |
| 31.08.2016 | 1.375,8484 | 1.417,1239 |
| 30.08.2016 | 1.375,767 | 1.417,04 |
| 29.08.2016 | 1.375,6856 | 1.416,9562 |
| 26.08.2016 | 1.375,4416 | 1.416,7048 |
| 25.08.2016 | 1.375,3602 | 1.416,621 |
| 24.08.2016 | 1.375,2788 | 1.416,5372 |
| 23.08.2016 | 1.375,1974 | 1.416,4533 |
| 22.08.2016 | 1.375,116 | 1.416,3695 |
| 19.08.2016 | 1.374,8718 | 1.416,118 |
| 18.08.2016 | 1.374,7904 | 1.416,0341 |
| 17.08.2016 | 1.374,709 | 1.415,9503 |
| 16.08.2016 | 1.374,6276 | 1.415,8664 |
| 15.08.2016 | 1.374,5462 | 1.415,7826 |
| 12.08.2016 | 1.374,302 | 1.415,5311 |
| 11.08.2016 | 1.374,2207 | 1.415,4473 |
| 10.08.2016 | 1.374,1394 | 1.415,3636 |
| 09.08.2016 | 1.374,0581 | 1.415,2798 |
| 08.08.2016 | 1.373,9768 | 1.415,1961 |
| 05.08.2016 | 1.373,733 | 1.414,945 |
| 04.08.2016 | 1.373,6517 | 1.414,8613 |
| 03.08.2016 | 1.373,5705 | 1.414,7776 |
| 02.08.2016 | 1.373,4893 | 1.414,694 |
| 01.08.2016 | 1.373,4081 | 1.414,6103 |
| 29.07.2016 | 1.373,1645 | 1.414,3594 |
| 28.07.2016 | 1.373,0833 | 1.414,2758 |
| 27.07.2016 | 1.373,0021 | 1.414,1922 |
| 26.07.2016 | 1.372,9209 | 1.414,1085 |
| 25.07.2016 | 1.372,8397 | 1.414,0249 |
| 22.07.2016 | 1.372,5962 | 1.413,7741 |
| 21.07.2016 | 1.372,515 | 1.413,6905 |
| 20.07.2016 | 1.372,4338 | 1.413,6068 |
| 19.07.2016 | 1.372,3526 | 1.413,5232 |
| 18.07.2016 | 1.372,2714 | 1.413,4395 |
| 15.07.2016 | 1.372,028 | 1.413,1888 |
| 14.07.2016 | 1.371,9469 | 1.413,1053 |
| 13.07.2016 | 1.371,8658 | 1.413,0218 |
| 12.07.2016 | 1.371,7846 | 1.412,9381 |
| 11.07.2016 | 1.371,7033 | 1.412,8544 |
| 08.07.2016 | 1.371,4595 | 1.412,6033 |
| 07.07.2016 | 1.371,3782 | 1.412,5195 |
| 06.07.2016 | 1.371,2969 | 1.412,4358 |
| 05.07.2016 | 1.371,2155 | 1.412,352 |
| 04.07.2016 | 1.371,1341 | 1.412,2681 |
| 01.07.2016 | 1.370,89 | 1.412,0167 |
| 30.06.2016 | 1.370,8087 | 1.411,933 |
| 29.06.2016 | 1.370,7274 | 1.411,8492 |
| 28.06.2016 | 1.370,646 | 1.411,7654 |
| 27.06.2016 | 1.370,5647 | 1.411,6816 |
| 24.06.2016 | 1.370,3208 | 1.411,4304 |
| 23.06.2016 | 1.370,2393 | 1.411,3465 |
| 22.06.2016 | 1.370,1578 | 1.411,2625 |
| 21.06.2016 | 1.370,0763 | 1.411,1786 |
| 20.06.2016 | 1.369,9948 | 1.411,0946 |
| 17.06.2016 | 1.369,7501 | 1.410,8426 |
| 16.06.2016 | 1.369,5612 | 1.410,648 |
| 15.06.2016 | 1.369,4795 | 1.410,5639 |
| 14.06.2016 | 1.369,3094 | 1.410,3887 |
| 13.06.2016 | 1.369,2277 | 1.410,3045 |
| 10.06.2016 | 1.368,9828 | 1.410,0523 |
| 09.06.2016 | 1.368,7372 | 1.409,7993 |
| 07.06.2016 | 1.368,4991 | 1.409,5541 |
| 06.06.2016 | 1.368,4175 | 1.409,47 |
| 03.06.2016 | 1.368,1725 | 1.409,2177 |
| 02.06.2016 | 1.367,8687 | 1.408,9048 |
| 01.06.2016 | 1.367,787 | 1.408,8206 |
| 31.05.2016 | 1.367,4615 | 1.408,4853 |
| 30.05.2016 | 1.367,3798 | 1.408,4012 |
| 27.05.2016 | 1.367,1347 | 1.408,1487 |
| 26.05.2016 | 1.367,053 | 1.408,0646 |
| 25.05.2016 | 1.366,9713 | 1.407,9804 |
| 24.05.2016 | 1.366,7363 | 1.407,7384 |
| 23.05.2016 | 1.366,6546 | 1.407,6542 |
| 20.05.2016 | 1.366,35 | 1.407,3405 |
| 19.05.2016 | 1.364,3267 | 1.405,2565 |
| 18.05.2016 | 1.364,1871 | 1.405,1127 |
| 17.05.2016 | 1.364,1056 | 1.405,0288 |
| 13.05.2016 | 1.363,7796 | 1.404,693 |
| 12.05.2016 | 1.362,3736 | 1.403,2448 |
| 11.05.2016 | 1.362,2922 | 1.403,161 |
| 10.05.2016 | 1.362,2108 | 1.403,0771 |
| 09.05.2016 | 1.362,1294 | 1.402,9933 |
| 06.05.2016 | 1.361,8852 | 1.402,7418 |
| 05.05.2016 | 1.361,8037 | 1.402,6578 |
| 04.05.2016 | 1.361,7222 | 1.402,5739 |
| 03.05.2016 | 1.361,6406 | 1.402,4898 |
| 02.05.2016 | 1.361,559 | 1.402,4058 |
| 29.04.2016 | 1.361,3144 | 1.402,1538 |
| 28.04.2016 | 1.361,2328 | 1.402,0698 |
| 27.04.2016 | 1.361,1416 | 1.401,9758 |
| 26.04.2016 | 1.361,06 | 1.401,8918 |
| 25.04.2016 | 1.360,9785 | 1.401,8079 |
| 22.04.2016 | 1.360,7338 | 1.401,5558 |
| 21.04.2016 | 1.360,6522 | 1.401,4718 |
| 20.04.2016 | 1.360,5706 | 1.401,3877 |
| 19.04.2016 | 1.360,4891 | 1.401,3038 |
| 18.04.2016 | 1.360,4076 | 1.401,2198 |
| 15.04.2016 | 1.360,163 | 1.400,9679 |
| 14.04.2016 | 1.360,0815 | 1.400,8839 |
| 13.04.2016 | 1.360,0 | 1.400,8 |