Zeit Basispreis Stop Loss
19.04.2021 1.589,2675 1.636,9455
16.04.2021 1.588,9435 1.636,6118
15.04.2021 1.588,8359 1.636,501
14.04.2021 1.588,7278 1.636,3896
13.04.2021 1.588,6196 1.636,2782
12.04.2021 1.588,5118 1.636,1672
09.04.2021 1.588,1887 1.635,8344
08.04.2021 1.588,0809 1.635,7233
07.04.2021 1.587,973 1.635,6122
06.04.2021 1.587,8649 1.635,5008
05.04.2021 1.586,5283 1.634,1241
01.04.2021 1.586,0967 1.633,6796
31.03.2021 1.585,989 1.633,5687
30.03.2021 1.585,8813 1.633,4577
26.03.2021 1.585,4004 1.632,9624
25.03.2021 1.585,2926 1.632,8514
24.03.2021 1.585,1847 1.632,7402
23.03.2021 1.585,0769 1.632,6292
18.03.2021 1.584,5383 1.632,0744
16.03.2021 1.584,3234 1.631,8531
12.03.2021 1.583,8922 1.631,409
11.03.2021 1.583,7849 1.631,2984
10.03.2021 1.583,6773 1.631,1876
09.03.2021 1.583,5698 1.631,0769
08.03.2021 1.583,4619 1.630,9658
05.03.2021 1.583,1392 1.630,6334
04.03.2021 1.583,0319 1.630,5229
03.03.2021 1.582,9246 1.630,4123
02.03.2021 1.582,8168 1.630,3013
26.02.2021 1.582,3857 1.629,8573
25.02.2021 1.582,0485 1.629,51
24.02.2021 1.581,9408 1.629,399
23.02.2021 1.581,8331 1.629,2881
22.02.2021 1.581,7255 1.629,1773
19.02.2021 1.581,403 1.628,8451
18.02.2021 1.581,2953 1.628,7342
17.02.2021 1.581,1878 1.628,6234
16.02.2021 1.581,0802 1.628,5126
15.02.2021 1.580,9727 1.628,4019
12.02.2021 1.580,1515 1.627,556
11.02.2021 1.580,0439 1.627,4452
10.02.2021 1.579,9364 1.627,3345
09.02.2021 1.579,8289 1.627,2238
08.02.2021 1.579,7213 1.627,1129
05.02.2021 1.579,3994 1.626,7814
04.02.2021 1.579,2927 1.626,6715
03.02.2021 1.579,186 1.626,5616
02.02.2021 1.579,0791 1.626,4515
01.02.2021 1.578,9721 1.626,3413
29.01.2021 1.578,6526 1.626,0122
28.01.2021 1.578,546 1.625,9024
27.01.2021 1.578,4393 1.625,7925
26.01.2021 1.578,3325 1.625,6825
25.01.2021 1.578,2253 1.625,5721
22.01.2021 1.577,9041 1.625,2412
21.01.2021 1.577,7972 1.625,1311
20.01.2021 1.577,6902 1.625,0209
19.01.2021 1.577,5833 1.624,9108
18.01.2021 1.577,4767 1.624,801
15.01.2021 1.577,1556 1.624,4703
14.01.2021 1.577,0489 1.624,3604
13.01.2021 1.576,9421 1.624,2504
12.01.2021 1.576,8349 1.624,1399
11.01.2021 1.576,7275 1.624,0293
08.01.2021 1.576,4063 1.623,6985
07.01.2021 1.576,2996 1.623,5886
06.01.2021 1.576,1931 1.623,4789
05.01.2021 1.576,0868 1.623,3694
04.01.2021 1.575,9804 1.623,2598
31.12.2020 1.575,5522 1.622,8188
30.12.2020 1.575,4455 1.622,7089
29.12.2020 1.575,3385 1.622,5987
28.12.2020 1.575,2321 1.622,4891
25.12.2020 1.574,913 1.622,1604
24.12.2020 1.574,8066 1.622,0508
23.12.2020 1.574,7004 1.621,9414
22.12.2020 1.574,5943 1.621,8321
21.12.2020 1.574,4877 1.621,7223
18.12.2020 1.574,1676 1.621,3926
17.12.2020 1.574,0619 1.621,2838
16.12.2020 1.573,9559 1.621,1746
15.12.2020 1.573,8497 1.621,0652
14.12.2020 1.573,7436 1.620,9559
11.12.2020 1.573,4229 1.620,6256
10.12.2020 1.573,3168 1.620,5163
09.12.2020 1.573,2098 1.620,4061
08.12.2020 1.573,1027 1.620,2958
07.12.2020 1.572,9956 1.620,1855
04.12.2020 1.572,6739 1.619,8541
03.12.2020 1.572,5664 1.619,7434
02.12.2020 1.572,4593 1.619,6331
01.12.2020 1.572,3522 1.619,5228
30.11.2020 1.572,2452 1.619,4126
27.11.2020 1.571,9237 1.619,0814
26.11.2020 1.571,8162 1.618,9707
25.11.2020 1.571,7085 1.618,8598
24.11.2020 1.571,601 1.618,749
23.11.2020 1.571,4937 1.618,6385
20.11.2020 1.571,172 1.618,3072
19.11.2020 1.571,0653 1.618,1973
18.11.2020 1.570,9582 1.618,0869
17.11.2020 1.570,8514 1.617,9769
16.11.2020 1.570,7439 1.617,8662
13.11.2020 1.570,421 1.617,5336
12.11.2020 1.570,3138 1.617,4232
11.11.2020 1.570,2064 1.617,3126
10.11.2020 1.570,0985 1.617,2015
09.11.2020 1.569,9912 1.617,0909
06.11.2020 1.569,6685 1.616,7586
05.11.2020 1.569,5616 1.616,6484
04.11.2020 1.569,4548 1.616,5384
03.11.2020 1.569,3476 1.616,428
02.11.2020 1.569,2404 1.616,3176
30.10.2020 1.568,9198 1.615,9874
29.10.2020 1.568,813 1.615,8774
28.10.2020 1.568,706 1.615,7672
27.10.2020 1.568,5989 1.615,6569
26.10.2020 1.568,4917 1.615,5465
23.10.2020 1.568,1701 1.615,2152
22.10.2020 1.568,0635 1.615,1054
19.10.2020 1.567,7421 1.614,7744
16.10.2020 1.567,42 1.614,4426
15.10.2020 1.567,3129 1.614,3323
14.10.2020 1.567,2056 1.614,2218
13.10.2020 1.567,0983 1.614,1112
12.10.2020 1.566,9911 1.614,0008
09.10.2020 1.566,6681 1.613,6681
08.10.2020 1.566,5608 1.613,5576
07.10.2020 1.566,4538 1.613,4474
06.10.2020 1.566,3468 1.613,3372
05.10.2020 1.566,2395 1.613,2267
02.10.2020 1.565,9169 1.612,8944
01.10.2020 1.565,8093 1.612,7836
30.09.2020 1.565,6974 1.612,6683
29.09.2020 1.565,5897 1.612,5574
28.09.2020 1.565,482 1.612,4465
25.09.2020 1.565,1589 1.612,1137
24.09.2020 1.565,051 1.612,0025
23.09.2020 1.564,9437 1.611,892
22.09.2020 1.564,8362 1.611,7813
21.09.2020 1.564,729 1.611,6709
18.09.2020 1.564,4061 1.611,3383
17.09.2020 1.564,2987 1.611,2277
16.09.2020 1.564,1912 1.611,1169
15.09.2020 1.564,0836 1.611,0061
14.09.2020 1.563,9761 1.610,8954
11.09.2020 1.563,6524 1.610,562
10.09.2020 1.563,5453 1.610,4517
09.09.2020 1.563,4376 1.610,3407
08.09.2020 1.563,3297 1.610,2296
07.09.2020 1.563,2217 1.610,1184
04.09.2020 1.562,8983 1.609,7852
03.09.2020 1.562,7903 1.609,674
02.09.2020 1.562,6821 1.609,5626
01.09.2020 1.562,574 1.609,4512
31.08.2020 1.562,4665 1.609,3405
28.08.2020 1.562,144 1.609,0083
27.08.2020 1.562,0364 1.608,8975
26.08.2020 1.561,9286 1.608,7865
25.08.2020 1.561,8208 1.608,6754
24.08.2020 1.561,7131 1.608,5645
21.08.2020 1.561,39 1.608,2317
20.08.2020 1.561,2826 1.608,1211
19.08.2020 1.561,175 1.608,0103
18.08.2020 1.561,0673 1.607,8993
17.08.2020 1.560,9597 1.607,7885
14.08.2020 1.560,637 1.607,4561
13.08.2020 1.560,5295 1.607,3454
12.08.2020 1.560,4216 1.607,2342
11.08.2020 1.560,3139 1.607,1233
10.08.2020 1.560,2064 1.607,0126
07.08.2020 1.559,8644 1.606,6603
06.08.2020 1.559,6908 1.606,4815
05.08.2020 1.559,5831 1.606,3706
04.08.2020 1.559,4757 1.606,26
03.08.2020 1.559,3681 1.606,1491
31.07.2020 1.559,0446 1.605,8159
30.07.2020 1.558,9372 1.605,7053
29.07.2020 1.558,8299 1.605,5948
28.07.2020 1.558,7223 1.605,484
27.07.2020 1.558,6148 1.605,3732
24.07.2020 1.558,2918 1.605,0406
23.07.2020 1.558,1842 1.604,9297
22.07.2020 1.558,0764 1.604,8187
21.07.2020 1.557,9683 1.604,7073
20.07.2020 1.557,8601 1.604,5959
17.07.2020 1.557,5364 1.604,2625
16.07.2020 1.557,4283 1.604,1511
15.07.2020 1.557,3207 1.604,0403
14.07.2020 1.557,2129 1.603,9293
13.07.2020 1.557,1049 1.603,818
10.07.2020 1.556,781 1.603,4844
09.07.2020 1.556,6728 1.603,373
08.07.2020 1.556,565 1.603,262
07.07.2020 1.556,4574 1.603,1511
06.07.2020 1.556,3497 1.603,0402
03.07.2020 1.556,0258 1.602,7066
02.07.2020 1.555,9181 1.602,5956
01.07.2020 1.555,8106 1.602,4849
30.06.2020 1.555,6496 1.602,3191
29.06.2020 1.555,5419 1.602,2082
26.06.2020 1.554,9087 1.601,556
24.06.2020 1.554,6933 1.601,3341
23.06.2020 1.554,5857 1.601,2233
22.06.2020 1.554,4781 1.601,1124
19.06.2020 1.552,9441 1.599,5324
18.06.2020 1.552,8364 1.599,4215
17.06.2020 1.552,7282 1.599,31
16.06.2020 1.552,6196 1.599,1982
15.06.2020 1.552,5111 1.599,0864
12.06.2020 1.552,1854 1.598,751
11.06.2020 1.552,0767 1.598,639
10.06.2020 1.551,9523 1.598,5109
09.06.2020 1.551,844 1.598,3993
08.06.2020 1.551,7354 1.598,2875
05.06.2020 1.551,41 1.597,9523
04.06.2020 1.551,3011 1.597,8401
03.06.2020 1.551,1929 1.597,7287
02.06.2020 1.551,0842 1.597,6167
01.06.2020 1.550,9574 1.597,4861
29.05.2020 1.550,632 1.597,151
28.05.2020 1.550,5226 1.597,0383
27.05.2020 1.550,3146 1.596,824
26.05.2020 1.550,2053 1.596,7115
25.05.2020 1.550,0961 1.596,599
22.05.2020 1.549,7697 1.596,2628
21.05.2020 1.549,661 1.596,1508
20.05.2020 1.548,5815 1.595,0389
19.05.2020 1.548,4663 1.594,9203
18.05.2020 1.548,3578 1.594,8085
15.05.2020 1.548,031 1.594,4719
14.05.2020 1.547,9222 1.594,3599
13.05.2020 1.547,7846 1.594,2181
12.05.2020 1.547,6749 1.594,1051
11.05.2020 1.547,5651 1.593,9921
08.05.2020 1.547,2364 1.593,6535
07.05.2020 1.547,1266 1.593,5404
06.05.2020 1.547,0178 1.593,4283
05.05.2020 1.546,909 1.593,3163
04.05.2020 1.546,8006 1.593,2046
30.04.2020 1.546,3642 1.592,7551
29.04.2020 1.546,2553 1.592,643
28.04.2020 1.546,145 1.592,5294
27.04.2020 1.546,0354 1.592,4165
24.04.2020 1.545,7028 1.592,0739
23.04.2020 1.545,5913 1.591,959
22.04.2020 1.545,4805 1.591,8449
21.04.2020 1.545,37 1.591,7311
20.04.2020 1.545,2598 1.591,6176
17.04.2020 1.544,9294 1.591,2773
16.04.2020 1.544,8195 1.591,1641
15.04.2020 1.544,7089 1.591,0502
14.04.2020 1.544,5975 1.590,9354
13.04.2020 1.544,4854 1.590,82
09.04.2020 1.544,0371 1.590,3582
08.04.2020 1.543,9247 1.590,2424
07.04.2020 1.543,8135 1.590,1279
06.04.2020 1.543,6976 1.590,0085
03.04.2020 1.543,3681 1.589,6691
02.04.2020 1.543,259 1.589,5568
01.04.2020 1.543,1505 1.589,445
31.03.2020 1.543,04 1.589,3312
30.03.2020 1.542,9301 1.589,218
27.03.2020 1.542,6008 1.588,8788
26.03.2020 1.542,4912 1.588,7659
25.03.2020 1.542,3823 1.588,6538
24.03.2020 1.542,2734 1.588,5416
23.03.2020 1.542,1639 1.588,4288
20.03.2020 1.541,8363 1.588,0914
19.03.2020 1.541,7281 1.587,9799
18.03.2020 1.541,6201 1.587,8687
17.03.2020 1.541,5128 1.587,7582
16.03.2020 1.541,4052 1.587,6474
13.03.2020 1.541,0816 1.587,314
12.03.2020 1.540,9754 1.587,2047
11.03.2020 1.540,8685 1.587,0946
10.03.2020 1.540,7621 1.586,985
09.03.2020 1.540,6549 1.586,8745
06.03.2020 1.540,3341 1.586,5441
05.03.2020 1.540,2277 1.586,4345
04.03.2020 1.540,1208 1.586,3244
03.03.2020 1.540,0142 1.586,2146
02.03.2020 1.539,9067 1.586,1039
28.02.2020 1.539,5844 1.585,7719
27.02.2020 1.539,477 1.585,6613
26.02.2020 1.539,3692 1.585,5503
25.02.2020 1.539,2612 1.585,439
24.02.2020 1.539,1533 1.585,3279
21.02.2020 1.538,8299 1.584,9948
20.02.2020 1.538,3192 1.584,4688
19.02.2020 1.538,211 1.584,3573
18.02.2020 1.538,1033 1.584,2464
17.02.2020 1.537,9956 1.584,1355
14.02.2020 1.537,6727 1.583,8029
13.02.2020 1.537,5651 1.583,6921
12.02.2020 1.537,1391 1.583,2533
11.02.2020 1.537,0314 1.583,1423
10.02.2020 1.536,9234 1.583,0311
07.02.2020 1.536,5979 1.582,6958
06.02.2020 1.536,4894 1.582,5841
05.02.2020 1.536,381 1.582,4724
04.02.2020 1.536,2726 1.582,3608
03.02.2020 1.536,164 1.582,2489
31.01.2020 1.535,8381 1.581,9132
30.01.2020 1.535,7297 1.581,8016
29.01.2020 1.535,6213 1.581,6899
28.01.2020 1.535,5128 1.581,5782
27.01.2020 1.535,4042 1.581,4663
24.01.2020 1.535,0781 1.581,1304
23.01.2020 1.534,9701 1.581,0192
22.01.2020 1.534,8621 1.580,908
21.01.2020 1.534,7542 1.580,7968
20.01.2020 1.534,6461 1.580,6855
17.01.2020 1.534,3216 1.580,3512
16.01.2020 1.534,2136 1.580,24
15.01.2020 1.534,1053 1.580,1285
14.01.2020 1.533,9971 1.580,017
13.01.2020 1.533,8889 1.579,9056
10.01.2020 1.533,5647 1.579,5716
09.01.2020 1.533,4563 1.579,46
08.01.2020 1.533,3476 1.579,348
07.01.2020 1.533,2391 1.579,2363
06.01.2020 1.533,1305 1.579,1244
03.01.2020 1.532,8039 1.578,788
02.01.2020 1.532,6947 1.578,6755
01.01.2020 1.532,5857 1.578,5633
30.12.2019 1.532,3679 1.578,3389
27.12.2019 1.532,0416 1.578,0028
26.12.2019 1.531,9332 1.577,8912
25.12.2019 1.531,8248 1.577,7795
24.12.2019 1.531,7164 1.577,6679
23.12.2019 1.531,608 1.577,5562
20.12.2019 1.531,2825 1.577,221
19.12.2019 1.531,1742 1.577,1094
18.12.2019 1.531,0662 1.576,9982
17.12.2019 1.530,9584 1.576,8872
16.12.2019 1.530,8506 1.576,7761
13.12.2019 1.530,5275 1.576,4433
12.12.2019 1.530,4197 1.576,3323
11.12.2019 1.530,3116 1.576,2209
10.12.2019 1.530,2031 1.576,1092
09.12.2019 1.530,0948 1.575,9976
06.12.2019 1.529,7705 1.575,6636
05.12.2019 1.529,6623 1.575,5522
04.12.2019 1.529,554 1.575,4406
03.12.2019 1.529,4456 1.575,329
02.12.2019 1.529,3368 1.575,2169
29.11.2019 1.529,0102 1.574,8805
28.11.2019 1.528,9014 1.574,7684
27.11.2019 1.528,793 1.574,6568
26.11.2019 1.528,6848 1.574,5453
25.11.2019 1.528,5766 1.574,4339
22.11.2019 1.528,2512 1.574,0987
21.11.2019 1.528,1433 1.573,9876
20.11.2019 1.528,0351 1.573,8762
19.11.2019 1.527,9271 1.573,7649
18.11.2019 1.527,8191 1.573,6537
15.11.2019 1.527,4945 1.573,3193
14.11.2019 1.527,3865 1.573,2081
13.11.2019 1.527,2789 1.573,0973
12.11.2019 1.527,171 1.572,9861
11.11.2019 1.527,063 1.572,8749
08.11.2019 1.526,7402 1.572,5424
07.11.2019 1.526,632 1.572,431
06.11.2019 1.526,5237 1.572,3194
05.11.2019 1.526,4151 1.572,2076
04.11.2019 1.526,3067 1.572,0959
01.11.2019 1.525,9815 1.571,7609
31.10.2019 1.525,8729 1.571,6491
30.10.2019 1.525,7644 1.571,5373
29.10.2019 1.525,656 1.571,4257
28.10.2019 1.525,5476 1.571,314
25.10.2019 1.525,2243 1.570,981
24.10.2019 1.525,1161 1.570,8696
23.10.2019 1.525,0078 1.570,758
22.10.2019 1.524,8995 1.570,6465
21.10.2019 1.524,791 1.570,5347
18.10.2019 1.524,4655 1.570,1995
17.10.2019 1.524,3574 1.570,0881
16.10.2019 1.524,2498 1.569,9773
15.10.2019 1.524,1422 1.569,8665
14.10.2019 1.524,035 1.569,7561
11.10.2019 1.523,7141 1.569,4255
10.10.2019 1.523,6069 1.569,3151
09.10.2019 1.523,4996 1.569,2046
08.10.2019 1.523,3922 1.569,094
07.10.2019 1.523,2851 1.568,9837
04.10.2019 1.522,9645 1.568,6534
02.10.2019 1.522,7505 1.568,433
01.10.2019 1.522,6434 1.568,3227
30.09.2019 1.522,5358 1.568,2119
27.09.2019 1.522,2139 1.567,8803
26.09.2019 1.522,1064 1.567,7696
25.09.2019 1.521,9987 1.567,6587
24.09.2019 1.521,8909 1.567,5476
23.09.2019 1.521,7831 1.567,4366
20.09.2019 1.521,4603 1.567,1041
19.09.2019 1.521,3525 1.566,9931
18.09.2019 1.521,2442 1.566,8815
17.09.2019 1.521,1363 1.566,7704
16.09.2019 1.521,0285 1.566,6594
13.09.2019 1.520,7038 1.566,3249
12.09.2019 1.520,5963 1.566,2142
11.09.2019 1.520,4887 1.566,1034
10.09.2019 1.520,3812 1.565,9926
09.09.2019 1.520,2734 1.565,8816
06.09.2019 1.519,9507 1.565,5492
05.09.2019 1.519,8427 1.565,438
04.09.2019 1.519,7347 1.565,3267
03.09.2019 1.519,6264 1.565,2152
02.09.2019 1.519,5178 1.565,1033
30.08.2019 1.519,1921 1.564,7679
29.08.2019 1.519,0837 1.564,6562
28.08.2019 1.518,9747 1.564,5439
27.08.2019 1.518,8657 1.564,4317
26.08.2019 1.518,757 1.564,3197
23.08.2019 1.518,4297 1.563,9826
22.08.2019 1.518,3207 1.563,8703
21.08.2019 1.518,2114 1.563,7577
20.08.2019 1.518,102 1.563,6451
19.08.2019 1.517,9927 1.563,5325
16.08.2019 1.517,6668 1.563,1968
15.08.2019 1.517,5574 1.563,0841
14.08.2019 1.517,4479 1.562,9713
13.08.2019 1.517,3389 1.562,8591
12.08.2019 1.517,2295 1.562,7464
09.08.2019 1.516,9012 1.562,4082
08.08.2019 1.516,792 1.562,2958
07.08.2019 1.516,6825 1.562,183
06.08.2019 1.516,573 1.562,0702
05.08.2019 1.516,4635 1.561,9574
02.08.2019 1.516,134 1.561,618
01.08.2019 1.516,0242 1.561,5049
31.07.2019 1.515,9144 1.561,3918
30.07.2019 1.515,8046 1.561,2787
29.07.2019 1.515,6949 1.561,1657
26.07.2019 1.515,3659 1.560,8269
25.07.2019 1.515,2565 1.560,7142
24.07.2019 1.515,1471 1.560,6015
23.07.2019 1.515,038 1.560,4891
22.07.2019 1.514,9288 1.560,3767
19.07.2019 1.514,601 1.560,039
18.07.2019 1.514,4916 1.559,9263
17.07.2019 1.514,3821 1.559,8136
16.07.2019 1.514,2725 1.559,7007
15.07.2019 1.514,1628 1.559,5877
12.07.2019 1.513,8339 1.559,2489
11.07.2019 1.513,7243 1.559,136
10.07.2019 1.513,6145 1.559,0229
09.07.2019 1.513,5047 1.558,9098
08.07.2019 1.513,3951 1.558,797
05.07.2019 1.513,0665 1.558,4585
04.07.2019 1.512,9569 1.558,3456
03.07.2019 1.512,8472 1.558,2326
02.07.2019 1.512,7374 1.558,1195
01.07.2019 1.512,6278 1.558,0066
28.06.2019 1.512,2986 1.557,6676
27.06.2019 1.512,189 1.557,5547
26.06.2019 1.512,0337 1.557,3947
25.06.2019 1.511,924 1.557,2817
24.06.2019 1.511,8145 1.557,1689
21.06.2019 1.511,4868 1.556,8314
20.06.2019 1.511,3775 1.556,7188
19.06.2019 1.511,268 1.556,606
18.06.2019 1.511,1076 1.556,4408
17.06.2019 1.510,9978 1.556,3277
14.06.2019 1.510,6677 1.555,9877
13.06.2019 1.510,5576 1.555,8743
12.06.2019 1.510,3979 1.555,7098
11.06.2019 1.510,2879 1.555,5965
07.06.2019 1.509,8484 1.555,1439
06.06.2019 1.509,722 1.555,0137
05.06.2019 1.509,6123 1.554,9007
04.06.2019 1.509,5024 1.554,7875
03.06.2019 1.509,3925 1.554,6743
31.05.2019 1.509,0628 1.554,3347
30.05.2019 1.508,9528 1.554,2214
29.05.2019 1.508,8427 1.554,108
28.05.2019 1.508,5188 1.553,7744
27.05.2019 1.508,4208 1.553,6734
24.05.2019 1.508,0784 1.553,3208
23.05.2019 1.507,9201 1.553,1577
22.05.2019 1.507,81 1.553,0443
21.05.2019 1.506,9923 1.552,2021
20.05.2019 1.506,8821 1.552,0886
17.05.2019 1.506,5517 1.551,7483
16.05.2019 1.505,8526 1.551,0282
15.05.2019 1.505,2896 1.550,4483
14.05.2019 1.505,1795 1.550,3349
13.05.2019 1.505,0694 1.550,2215
10.05.2019 1.504,7352 1.549,8773
09.05.2019 1.504,6251 1.549,7639
08.05.2019 1.504,515 1.549,6505
07.05.2019 1.504,1158 1.549,2393
06.05.2019 1.504,0057 1.549,1259
03.05.2019 1.503,6755 1.548,7858
02.05.2019 1.503,5655 1.548,6725
30.04.2019 1.503,3456 1.548,446
29.04.2019 1.503,2357 1.548,3328
26.04.2019 1.502,9059 1.547,9931
25.04.2019 1.502,796 1.547,8799
24.04.2019 1.502,6861 1.547,7667
23.04.2019 1.502,5762 1.547,6535
22.04.2019 1.502,4664 1.547,5404
18.04.2019 1.502,0271 1.547,0879
17.04.2019 1.501,9173 1.546,9748
16.04.2019 1.501,8075 1.546,8617
15.04.2019 1.501,6977 1.546,7486
12.04.2019 1.501,3683 1.546,4093
11.04.2019 1.501,2585 1.546,2963
10.04.2019 1.501,1487 1.546,1832
09.04.2019 1.501,0389 1.546,0701
08.04.2019 1.500,9291 1.545,957
05.04.2019 1.500,5998 1.545,6178
04.04.2019 1.500,4901 1.545,5048
03.04.2019 1.500,3804 1.545,3918
02.04.2019 1.500,2707 1.545,2788
01.04.2019 1.500,161 1.545,1658
29.03.2019 1.499,8319 1.544,8269
28.03.2019 1.498,4557 1.543,4094
27.03.2019 1.498,3462 1.543,2966
26.03.2019 1.498,2367 1.543,1838
25.03.2019 1.498,1272 1.543,071
22.03.2019 1.497,7986 1.542,7326
21.03.2019 1.497,6891 1.542,6198
20.03.2019 1.497,5796 1.542,507
19.03.2019 1.497,4074 1.542,3296
18.03.2019 1.497,2979 1.542,2168
15.03.2019 1.496,9696 1.541,8787
14.03.2019 1.496,8602 1.541,766
13.03.2019 1.496,7508 1.541,6533
12.03.2019 1.496,6414 1.541,5406
11.03.2019 1.496,532 1.541,428
08.03.2019 1.496,2037 1.541,0898
07.03.2019 1.496,0943 1.540,9771
06.03.2019 1.495,9849 1.540,8644
05.03.2019 1.495,8755 1.540,7518
04.03.2019 1.495,7661 1.540,6391
01.03.2019 1.495,4381 1.540,3012
28.02.2019 1.495,3288 1.540,1887
27.02.2019 1.495,2195 1.540,0761
26.02.2019 1.495,1102 1.539,9635
25.02.2019 1.495,0008 1.539,8508
22.02.2019 1.494,6728 1.539,513
21.02.2019 1.494,1781 1.539,0034
20.02.2019 1.494,0688 1.538,8909
19.02.2019 1.493,9595 1.538,7783
18.02.2019 1.493,8503 1.538,6658
15.02.2019 1.493,5227 1.538,3284
14.02.2019 1.493,4135 1.538,2159
13.02.2019 1.493,3043 1.538,1034
12.02.2019 1.493,1951 1.537,991
11.02.2019 1.493,0859 1.537,8785
08.02.2019 1.492,7585 1.537,5413
07.02.2019 1.492,6494 1.537,4289
06.02.2019 1.492,4104 1.537,1827
05.02.2019 1.492,1298 1.536,8937
04.02.2019 1.492,0207 1.536,7813
01.02.2019 1.491,6936 1.536,4444
31.01.2019 1.491,5845 1.536,332
30.01.2019 1.491,4755 1.536,2198
29.01.2019 1.491,3665 1.536,1075
28.01.2019 1.491,2575 1.535,9952
25.01.2019 1.490,9305 1.535,6584
24.01.2019 1.490,8215 1.535,5461
23.01.2019 1.490,7125 1.535,4339
22.01.2019 1.490,6035 1.535,3216
21.01.2019 1.490,4945 1.535,2093
18.01.2019 1.490,1677 1.534,8727
17.01.2019 1.490,0588 1.534,7606
16.01.2019 1.489,9499 1.534,6484
15.01.2019 1.489,841 1.534,5362
14.01.2019 1.489,7321 1.534,4241
11.01.2019 1.489,4051 1.534,0873
10.01.2019 1.489,2961 1.533,975
09.01.2019 1.489,1871 1.533,8627
08.01.2019 1.489,078 1.533,7503
07.01.2019 1.488,9689 1.533,638
04.01.2019 1.488,6418 1.533,3011
03.01.2019 1.488,5328 1.533,1888
02.01.2019 1.488,4237 1.533,0764
01.01.2019 1.488,3147 1.532,9641
31.12.2018 1.488,2057 1.532,8519
28.12.2018 1.487,8789 1.532,5153
27.12.2018 1.487,77 1.532,4031
26.12.2018 1.487,6611 1.532,2909
25.12.2018 1.487,5523 1.532,1789
24.12.2018 1.487,4434 1.532,0667
21.12.2018 1.487,117 1.531,7305
20.12.2018 1.487,0082 1.531,6184
19.12.2018 1.486,8995 1.531,5065
18.12.2018 1.486,7908 1.531,3945
17.12.2018 1.486,6821 1.531,2826
14.12.2018 1.486,3561 1.530,9468
13.12.2018 1.486,2474 1.530,8348
12.12.2018 1.486,1387 1.530,7229
11.12.2018 1.486,0301 1.530,611
10.12.2018 1.485,9215 1.530,4991
07.12.2018 1.485,5957 1.530,1636
06.12.2018 1.485,4871 1.530,0517
05.12.2018 1.485,3785 1.529,9399
04.12.2018 1.485,2699 1.529,828
03.12.2018 1.485,1613 1.529,7161
30.11.2018 1.484,8356 1.529,3807
29.11.2018 1.484,727 1.529,2688
28.11.2018 1.484,6185 1.529,1571
27.11.2018 1.484,51 1.529,0453
26.11.2018 1.484,4015 1.528,9335
23.11.2018 1.484,0761 1.528,5984
22.11.2018 1.483,9676 1.528,4866
21.11.2018 1.483,8592 1.528,375
20.11.2018 1.483,7508 1.528,2633
19.11.2018 1.483,6424 1.528,1517
16.11.2018 1.483,3172 1.527,8167
15.11.2018 1.483,2089 1.527,7052
14.11.2018 1.483,1005 1.527,5935
13.11.2018 1.482,9921 1.527,4819
12.11.2018 1.482,8837 1.527,3702
09.11.2018 1.482,5586 1.527,0354
08.11.2018 1.482,4503 1.526,9238
07.11.2018 1.482,342 1.526,8123
06.11.2018 1.482,2337 1.526,7007
05.11.2018 1.482,1254 1.526,5892
02.11.2018 1.481,8004 1.526,2544
01.11.2018 1.481,6921 1.526,1429
31.10.2018 1.481,5838 1.526,0313
30.10.2018 1.481,4755 1.525,9198
29.10.2018 1.481,3672 1.525,8082
26.10.2018 1.481,0425 1.525,4738
25.10.2018 1.480,9343 1.525,3623
24.10.2018 1.480,8261 1.525,2509
23.10.2018 1.480,7179 1.525,1394
22.10.2018 1.480,6097 1.525,028
19.10.2018 1.480,2853 1.524,6939
18.10.2018 1.480,1771 1.524,5824
17.10.2018 1.480,0689 1.524,471
16.10.2018 1.479,9607 1.524,3595
15.10.2018 1.479,8525 1.524,2481
12.10.2018 1.479,5281 1.523,9139
11.10.2018 1.479,42 1.523,8026
10.10.2018 1.479,3119 1.523,6913
09.10.2018 1.479,2039 1.523,58
08.10.2018 1.479,0959 1.523,4688
05.10.2018 1.478,7719 1.523,1351
04.10.2018 1.478,6639 1.523,0238
03.10.2018 1.478,5559 1.522,9126
02.10.2018 1.478,4479 1.522,8013
01.10.2018 1.478,3399 1.522,6901
28.09.2018 1.478,0161 1.522,3566
27.09.2018 1.477,9082 1.522,2454
26.09.2018 1.477,8002 1.522,1342
25.09.2018 1.477,6922 1.522,023
24.09.2018 1.477,5843 1.521,9118
21.09.2018 1.477,2607 1.521,5785
20.09.2018 1.477,1529 1.521,4675
19.09.2018 1.477,045 1.521,3564
18.09.2018 1.476,9372 1.521,2453
17.09.2018 1.476,8294 1.521,1343
14.09.2018 1.476,5059 1.520,8011
13.09.2018 1.476,3981 1.520,69
12.09.2018 1.476,2903 1.520,579
11.09.2018 1.476,1825 1.520,468
10.09.2018 1.476,0747 1.520,3569
07.09.2018 1.475,7515 1.520,024
06.09.2018 1.475,6437 1.519,913
05.09.2018 1.475,5359 1.519,802
04.09.2018 1.475,4281 1.519,6909
03.09.2018 1.475,3203 1.519,5799
31.08.2018 1.474,9969 1.519,2468
30.08.2018 1.474,8892 1.519,1359
29.08.2018 1.474,7815 1.519,0249
28.08.2018 1.474,6738 1.518,914
27.08.2018 1.474,5661 1.518,8031
23.08.2018 1.474,1352 1.518,3593
22.08.2018 1.474,0276 1.518,2484
21.08.2018 1.473,92 1.518,1376
20.08.2018 1.473,8123 1.518,0267
17.08.2018 1.473,4894 1.517,6941
16.08.2018 1.473,3817 1.517,5832
15.08.2018 1.473,274 1.517,4722
14.08.2018 1.473,1664 1.517,3614
13.08.2018 1.473,0588 1.517,2506
10.08.2018 1.472,7359 1.516,918
09.08.2018 1.472,6283 1.516,8071
08.08.2018 1.472,5207 1.516,6963
07.08.2018 1.472,4131 1.516,5855
06.08.2018 1.472,3055 1.516,4747
03.08.2018 1.471,9828 1.516,1423
02.08.2018 1.471,8752 1.516,0315
01.08.2018 1.471,7676 1.515,9206
31.07.2018 1.471,66 1.515,8098
30.07.2018 1.471,5525 1.515,6991
27.07.2018 1.471,2299 1.515,3668
26.07.2018 1.471,1224 1.515,2561
25.07.2018 1.471,0149 1.515,1453
24.07.2018 1.470,9074 1.515,0346
23.07.2018 1.470,7999 1.514,9239
20.07.2018 1.470,4775 1.514,5918
19.07.2018 1.470,37 1.514,4811
18.07.2018 1.470,2625 1.514,3704
17.07.2018 1.470,1551 1.514,2598
16.07.2018 1.470,0477 1.514,1491
13.07.2018 1.469,7255 1.513,8173
12.07.2018 1.469,6181 1.513,7066
11.07.2018 1.469,5107 1.513,596
10.07.2018 1.469,4034 1.513,4855
09.07.2018 1.469,2961 1.513,375
06.07.2018 1.468,9743 1.513,0435
05.07.2018 1.468,8671 1.512,9331
04.07.2018 1.468,7599 1.512,8227
03.07.2018 1.468,6527 1.512,7123
02.07.2018 1.468,5454 1.512,6018
29.06.2018 1.468,2236 1.512,2703
28.06.2018 1.468,1164 1.512,1599
27.06.2018 1.468,0092 1.512,0495
26.06.2018 1.467,902 1.511,9391
25.06.2018 1.467,7948 1.511,8286
22.06.2018 1.467,4732 1.511,4974
21.06.2018 1.467,3101 1.511,3294
20.06.2018 1.467,2029 1.511,219
19.06.2018 1.467,0957 1.511,1086
18.06.2018 1.466,9885 1.510,9982
15.06.2018 1.466,6671 1.510,6671
14.06.2018 1.466,4494 1.510,4429
13.06.2018 1.466,3423 1.510,3326
12.06.2018 1.466,0643 1.510,0462
11.06.2018 1.465,9572 1.509,9359
08.06.2018 1.465,6361 1.509,6052
07.06.2018 1.465,5291 1.509,495
06.06.2018 1.465,3784 1.509,3398
05.06.2018 1.465,165 1.509,12
04.06.2018 1.465,058 1.509,0097
01.06.2018 1.464,7371 1.508,6792
31.05.2018 1.464,6301 1.508,569
30.05.2018 1.464,207 1.508,1332
29.05.2018 1.464,1001 1.508,0231
28.05.2018 1.463,9932 1.507,913
25.05.2018 1.463,6723 1.507,5825
24.05.2018 1.462,8852 1.506,7718
23.05.2018 1.462,6885 1.506,5692
22.05.2018 1.462,5817 1.506,4592
21.05.2018 1.462,4749 1.506,3491
18.05.2018 1.462,1546 1.506,0192
17.05.2018 1.458,9039 1.502,671
16.05.2018 1.458,7647 1.502,5276
15.05.2018 1.458,5514 1.502,3079
14.05.2018 1.458,4449 1.502,1982
11.05.2018 1.458,1254 1.501,8692
10.05.2018 1.458,0189 1.501,7595
09.05.2018 1.457,9124 1.501,6498
08.05.2018 1.457,806 1.501,5402
07.05.2018 1.457,6996 1.501,4306
04.05.2018 1.457,3561 1.501,0768
03.05.2018 1.457,2497 1.500,9672
02.05.2018 1.457,1433 1.500,8576
30.04.2018 1.456,9305 1.500,6384
27.04.2018 1.456,6115 1.500,3098
26.04.2018 1.456,5052 1.500,2004
25.04.2018 1.456,3988 1.500,0908
24.04.2018 1.456,2925 1.499,9813
23.04.2018 1.456,1862 1.499,8718
20.04.2018 1.455,8674 1.499,5434
19.04.2018 1.455,4001 1.499,0621
18.04.2018 1.455,2938 1.498,9526
17.04.2018 1.455,1875 1.498,8431
16.04.2018 1.455,0812 1.498,7336
13.04.2018 1.454,7625 1.498,4054
12.04.2018 1.454,6563 1.498,296
11.04.2018 1.454,5501 1.498,1866
10.04.2018 1.454,3039 1.497,933
09.04.2018 1.454,1977 1.497,8236
06.04.2018 1.453,8793 1.497,4957
05.04.2018 1.453,6519 1.497,2615
04.04.2018 1.453,5458 1.497,1522
03.04.2018 1.453,4397 1.497,0429
02.04.2018 1.453,3336 1.496,9336
29.03.2018 1.452,9094 1.496,4967
28.03.2018 1.452,7905 1.496,3742
27.03.2018 1.452,6844 1.496,2649
26.03.2018 1.452,5783 1.496,1556
23.03.2018 1.452,26 1.495,8278
22.03.2018 1.452,154 1.495,7186
21.03.2018 1.452,0479 1.495,6093
20.03.2018 1.451,9418 1.495,5001
19.03.2018 1.451,8357 1.495,3908
16.03.2018 1.451,5176 1.495,0631
15.03.2018 1.451,4116 1.494,9539
14.03.2018 1.451,3056 1.494,8448
13.03.2018 1.451,1996 1.494,7356
12.03.2018 1.451,0936 1.494,6264
09.03.2018 1.450,7758 1.494,2991
08.03.2018 1.450,6699 1.494,19
07.03.2018 1.450,564 1.494,0809
06.03.2018 1.450,4581 1.493,9718
05.03.2018 1.450,3521 1.493,8627
02.03.2018 1.450,0343 1.493,5353
01.03.2018 1.449,9284 1.493,4263
28.02.2018 1.449,8225 1.493,3172
27.02.2018 1.449,7166 1.493,2081
26.02.2018 1.449,6107 1.493,099
23.02.2018 1.449,2931 1.492,7719
22.02.2018 1.449,1872 1.492,6628
21.02.2018 1.449,0813 1.492,5537
20.02.2018 1.448,9754 1.492,4447
19.02.2018 1.448,8695 1.492,3356
16.02.2018 1.448,5519 1.492,0085
15.02.2018 1.448,446 1.491,8994
14.02.2018 1.448,3402 1.491,7904
13.02.2018 1.448,2344 1.491,6814
12.02.2018 1.448,1286 1.491,5725
09.02.2018 1.447,8113 1.491,2456
08.02.2018 1.447,7055 1.491,1367
07.02.2018 1.447,5997 1.491,0277
06.02.2018 1.447,4939 1.490,9187
05.02.2018 1.447,3881 1.490,8097
02.02.2018 1.447,0711 1.490,4832
01.02.2018 1.446,9654 1.490,3744
31.01.2018 1.446,8597 1.490,2655
30.01.2018 1.446,754 1.490,1566
29.01.2018 1.446,6483 1.490,0477
26.01.2018 1.446,3312 1.489,7211
25.01.2018 1.446,2255 1.489,6123
24.01.2018 1.446,1198 1.489,5034
23.01.2018 1.446,0141 1.489,3945
22.01.2018 1.445,9084 1.489,2857
19.01.2018 1.445,5915 1.488,9592
18.01.2018 1.445,4859 1.488,8505
17.01.2018 1.445,3803 1.488,7417
16.01.2018 1.445,2747 1.488,6329
15.01.2018 1.445,1691 1.488,5242
12.01.2018 1.444,8523 1.488,1979
11.01.2018 1.444,7467 1.488,0891
10.01.2018 1.444,6411 1.487,9803
09.01.2018 1.444,5355 1.487,8716
08.01.2018 1.444,4299 1.487,7628
05.01.2018 1.444,1133 1.487,4367
04.01.2018 1.444,0077 1.487,3279
03.01.2018 1.443,9021 1.487,2192
02.01.2018 1.443,7965 1.487,1104
29.12.2017 1.443,3744 1.486,6756
28.12.2017 1.443,2688 1.486,5669
27.12.2017 1.443,1633 1.486,4582
26.12.2017 1.443,0578 1.486,3495
22.12.2017 1.442,6357 1.485,9148
21.12.2017 1.442,5303 1.485,8062
20.12.2017 1.442,4249 1.485,6976
19.12.2017 1.442,3195 1.485,5891
18.12.2017 1.442,2141 1.485,4805
15.12.2017 1.441,8982 1.485,1551
14.12.2017 1.441,7929 1.485,0467
12.12.2017 1.441,5822 1.484,8297
11.12.2017 1.441,4769 1.484,7212
08.12.2017 1.441,1609 1.484,3957
07.12.2017 1.441,0555 1.484,2872
06.12.2017 1.440,9501 1.484,1786
05.12.2017 1.440,8447 1.484,07
04.12.2017 1.440,7394 1.483,9616
01.12.2017 1.440,4236 1.483,6363
30.11.2017 1.440,3184 1.483,528
29.11.2017 1.440,2132 1.483,4196
28.11.2017 1.440,108 1.483,3112
27.11.2017 1.440,0029 1.483,203
24.11.2017 1.439,6876 1.482,8782
23.11.2017 1.439,5825 1.482,77
22.11.2017 1.439,4774 1.482,6617
21.11.2017 1.439,3723 1.482,5535
20.11.2017 1.439,2672 1.482,4452
17.11.2017 1.438,9522 1.482,1208
16.11.2017 1.438,8472 1.482,0126
15.11.2017 1.438,7422 1.481,9045
14.11.2017 1.438,6372 1.481,7963
13.11.2017 1.438,5321 1.481,6881
10.11.2017 1.438,217 1.481,3635
09.11.2017 1.438,112 1.481,2554
08.11.2017 1.438,007 1.481,1472
07.11.2017 1.437,902 1.481,0391
06.11.2017 1.437,797 1.480,9309
03.11.2017 1.437,4822 1.480,6067
02.11.2017 1.437,3773 1.480,4986
01.11.2017 1.437,2723 1.480,3905
30.10.2017 1.437,0625 1.480,1744
27.10.2017 1.436,7479 1.479,8503
26.10.2017 1.436,643 1.479,7423
25.10.2017 1.436,5382 1.479,6343
24.10.2017 1.436,4333 1.479,5263
23.10.2017 1.436,3285 1.479,4184
20.10.2017 1.436,0141 1.479,0945
19.10.2017 1.435,9093 1.478,9866
18.10.2017 1.435,8045 1.478,8786
17.10.2017 1.435,6997 1.478,7707
16.10.2017 1.435,5949 1.478,6627
13.10.2017 1.435,2805 1.478,3389
12.10.2017 1.435,1757 1.478,231
11.10.2017 1.435,0709 1.478,123
10.10.2017 1.434,9661 1.478,0151
09.10.2017 1.434,8614 1.477,9072
06.10.2017 1.434,5474 1.477,5838
05.10.2017 1.434,4427 1.477,476
04.10.2017 1.434,338 1.477,3681
02.10.2017 1.434,1686 1.477,1937
29.09.2017 1.433,9143 1.476,9317
28.09.2017 1.433,8295 1.476,8444
27.09.2017 1.433,7447 1.476,757
26.09.2017 1.433,6599 1.476,6697
25.09.2017 1.433,5751 1.476,5824
22.09.2017 1.433,3209 1.476,3205
21.09.2017 1.433,2362 1.476,2333
20.09.2017 1.433,1515 1.476,146
19.09.2017 1.433,0668 1.476,0588
18.09.2017 1.432,9821 1.475,9716
15.09.2017 1.432,7279 1.475,7097
14.09.2017 1.432,6432 1.475,6225
13.09.2017 1.432,5586 1.475,5354
12.09.2017 1.432,4739 1.475,4481
11.09.2017 1.432,3893 1.475,361
08.09.2017 1.432,1353 1.475,0994
07.09.2017 1.432,0506 1.475,0121
06.09.2017 1.431,9659 1.474,9249
05.09.2017 1.431,8813 1.474,8377
04.09.2017 1.431,7967 1.474,7506
01.09.2017 1.431,543 1.474,4893
31.08.2017 1.431,4584 1.474,4022
30.08.2017 1.431,3738 1.474,315
29.08.2017 1.431,2892 1.474,2279
28.08.2017 1.431,2046 1.474,1407
25.08.2017 1.430,9507 1.473,8792
24.08.2017 1.430,8661 1.473,7921
23.08.2017 1.430,7815 1.473,7049
22.08.2017 1.430,6969 1.473,6178
21.08.2017 1.430,6123 1.473,5307
18.08.2017 1.430,3585 1.473,2693
17.08.2017 1.430,2739 1.473,1821
16.08.2017 1.430,1893 1.473,095
15.08.2017 1.430,1047 1.473,0078
14.08.2017 1.430,0202 1.472,9208
11.08.2017 1.429,7667 1.472,6597
10.08.2017 1.429,6822 1.472,5727
09.08.2017 1.429,5978 1.472,4857
08.08.2017 1.429,5134 1.472,3988
07.08.2017 1.429,429 1.472,3119
04.08.2017 1.429,1756 1.472,0509
03.08.2017 1.429,0911 1.471,9638
02.08.2017 1.429,0067 1.471,8769
01.08.2017 1.428,9222 1.471,7899
31.07.2017 1.428,8377 1.471,7028
28.07.2017 1.428,5842 1.471,4417
27.07.2017 1.428,4997 1.471,3547
26.07.2017 1.428,4153 1.471,2678
25.07.2017 1.428,3308 1.471,1807
24.07.2017 1.428,2465 1.471,0939
21.07.2017 1.427,9935 1.470,8333
20.07.2017 1.427,9092 1.470,7465
19.07.2017 1.427,8248 1.470,6595
18.07.2017 1.427,7405 1.470,5727
17.07.2017 1.427,6561 1.470,4858
14.07.2017 1.427,4031 1.470,2252
13.07.2017 1.427,3188 1.470,1384
12.07.2017 1.427,2345 1.470,0515
11.07.2017 1.427,1502 1.469,9647
10.07.2017 1.427,0659 1.469,8779
07.07.2017 1.426,8129 1.469,6173
06.07.2017 1.426,7286 1.469,5305
05.07.2017 1.426,6443 1.469,4436
04.07.2017 1.426,56 1.469,3568
03.07.2017 1.426,4757 1.469,27
30.06.2017 1.426,2229 1.469,0096
29.06.2017 1.426,1386 1.468,9228
28.06.2017 1.426,0543 1.468,8359
27.06.2017 1.425,9434 1.468,7217
26.06.2017 1.425,8592 1.468,635
23.06.2017 1.425,6066 1.468,3748
22.06.2017 1.425,5223 1.468,288
21.06.2017 1.425,4381 1.468,2012
20.06.2017 1.425,206 1.467,9622
19.06.2017 1.425,1218 1.467,8755
16.06.2017 1.424,8692 1.467,6153
14.06.2017 1.424,7008 1.467,4418
13.06.2017 1.424,6166 1.467,3551
12.06.2017 1.424,5325 1.467,2685
09.06.2017 1.424,2802 1.467,0086
08.06.2017 1.424,1961 1.466,922
07.06.2017 1.424,0238 1.466,7445
06.06.2017 1.423,9396 1.466,6578
02.06.2017 1.423,6029 1.466,311
01.06.2017 1.421,8795 1.464,5359
31.05.2017 1.421,7605 1.464,4133
30.05.2017 1.421,5537 1.464,2003
29.05.2017 1.421,4697 1.464,1138
26.05.2017 1.421,2176 1.463,8541
25.05.2017 1.421,1337 1.463,7677
24.05.2017 1.421,0497 1.463,6812
23.05.2017 1.420,7649 1.463,3878
22.05.2017 1.420,681 1.463,3014
19.05.2017 1.420,4293 1.463,0422
18.05.2017 1.419,1537 1.461,7283
17.05.2017 1.418,8575 1.461,4232
16.05.2017 1.418,7471 1.461,3095
15.05.2017 1.418,6633 1.461,2232
12.05.2017 1.418,4119 1.460,9643
11.05.2017 1.418,3281 1.460,8779
10.05.2017 1.418,1738 1.460,719
09.05.2017 1.416,9933 1.459,5031
08.05.2017 1.416,9096 1.459,4169
05.05.2017 1.416,6586 1.459,1584
04.05.2017 1.416,5749 1.459,0721
03.05.2017 1.416,4912 1.458,9859
02.05.2017 1.416,4076 1.458,8998
28.04.2017 1.416,0731 1.458,5553
27.04.2017 1.415,9894 1.458,4691
26.04.2017 1.415,9057 1.458,3829
25.04.2017 1.415,822 1.458,2967
24.04.2017 1.415,7383 1.458,2104
21.04.2017 1.415,4872 1.457,9518
20.04.2017 1.415,4035 1.457,8656
19.04.2017 1.415,3198 1.457,7794
18.04.2017 1.415,2361 1.457,6932
17.04.2017 1.415,1524 1.457,607
14.04.2017 1.414,9015 1.457,3485
13.04.2017 1.414,8179 1.457,2624
12.04.2017 1.414,7344 1.457,1764
11.04.2017 1.414,6509 1.457,0904
10.04.2017 1.414,5674 1.457,0044
07.04.2017 1.414,3167 1.456,7462
06.04.2017 1.414,1244 1.456,5481
05.04.2017 1.414,0409 1.456,4621
04.04.2017 1.413,9573 1.456,376
03.04.2017 1.413,8737 1.456,2899
31.03.2017 1.413,6231 1.456,0318
30.03.2017 1.413,5396 1.455,9458
29.03.2017 1.413,4561 1.455,8598
28.03.2017 1.413,3726 1.455,7738
27.03.2017 1.413,2891 1.455,6878
24.03.2017 1.413,0385 1.455,4297
23.03.2017 1.412,955 1.455,3437
22.03.2017 1.412,8715 1.455,2576
21.03.2017 1.412,7881 1.455,1717
20.03.2017 1.412,7046 1.455,0857
17.03.2017 1.412,454 1.454,8276
16.03.2017 1.412,3705 1.454,7416
15.03.2017 1.412,287 1.454,6556
14.03.2017 1.412,2035 1.454,5696
13.03.2017 1.412,12 1.454,4836
10.03.2017 1.411,8696 1.454,2257
09.03.2017 1.411,7861 1.454,1397
08.03.2017 1.411,7027 1.454,0538
07.03.2017 1.411,6193 1.453,9679
06.03.2017 1.411,5359 1.453,882
03.03.2017 1.411,2855 1.453,6241
02.03.2017 1.411,2021 1.453,5382
01.03.2017 1.411,1187 1.453,4523
28.02.2017 1.411,0353 1.453,3664
27.02.2017 1.410,9519 1.453,2805
24.02.2017 1.410,7016 1.453,0226
23.02.2017 1.410,6182 1.452,9367
22.02.2017 1.410,5348 1.452,8508
21.02.2017 1.410,4513 1.452,7648
20.02.2017 1.410,3678 1.452,6788
17.02.2017 1.410,1176 1.452,4211
16.02.2017 1.410,0343 1.452,3353
15.02.2017 1.409,951 1.452,2495
14.02.2017 1.409,8677 1.452,1637
13.02.2017 1.409,7844 1.452,0779
10.02.2017 1.409,5343 1.451,8203
09.02.2017 1.409,4509 1.451,7344
08.02.2017 1.409,3676 1.451,6486
07.02.2017 1.409,2843 1.451,5628
06.02.2017 1.409,201 1.451,477
03.02.2017 1.408,9513 1.451,2198
02.02.2017 1.408,8681 1.451,1341
01.02.2017 1.408,7848 1.451,0483
31.01.2017 1.408,7015 1.450,9625
30.01.2017 1.408,6182 1.450,8767
27.01.2017 1.408,3684 1.450,6195
26.01.2017 1.408,2852 1.450,5338
25.01.2017 1.408,202 1.450,4481
24.01.2017 1.408,1188 1.450,3624
23.01.2017 1.408,0356 1.450,2767
20.01.2017 1.407,786 1.450,0196
19.01.2017 1.407,7028 1.449,9339
18.01.2017 1.407,6196 1.449,8482
17.01.2017 1.407,5364 1.449,7625
16.01.2017 1.407,4532 1.449,6768
13.01.2017 1.407,2037 1.449,4198
12.01.2017 1.407,1205 1.449,3341
11.01.2017 1.407,0373 1.449,2484
10.01.2017 1.406,9541 1.449,1627
09.01.2017 1.406,8709 1.449,077
06.01.2017 1.406,6211 1.448,8197
05.01.2017 1.406,5378 1.448,7339
04.01.2017 1.406,4545 1.448,6481
03.01.2017 1.406,3713 1.448,5624
02.01.2017 1.406,288 1.448,4766
30.12.2016 1.406,0382 1.448,2193
29.12.2016 1.405,9549 1.448,1335
28.12.2016 1.405,8716 1.448,0477
27.12.2016 1.405,7884 1.447,9621
23.12.2016 1.405,4556 1.447,6193
22.12.2016 1.405,3724 1.447,5336
21.12.2016 1.405,2892 1.447,4479
20.12.2016 1.405,2061 1.447,3623
19.12.2016 1.405,123 1.447,2767
16.12.2016 1.404,8739 1.447,0201
15.12.2016 1.404,7908 1.446,9345
14.12.2016 1.404,7077 1.446,8489
13.12.2016 1.404,6246 1.446,7633
12.12.2016 1.404,5415 1.446,6777
09.12.2016 1.404,2924 1.446,4212
08.12.2016 1.404,2094 1.446,3357
07.12.2016 1.404,1264 1.446,2502
06.12.2016 1.404,0434 1.446,1647
05.12.2016 1.403,9604 1.446,0792
02.12.2016 1.403,7114 1.445,8227
01.12.2016 1.403,6284 1.445,7373
30.11.2016 1.403,5454 1.445,6518
29.11.2016 1.403,4624 1.445,5663
28.11.2016 1.403,3795 1.445,4809
25.11.2016 1.403,1308 1.445,2247
24.11.2016 1.403,0479 1.445,1393
23.11.2016 1.402,965 1.445,054
22.11.2016 1.402,8821 1.444,9686
21.11.2016 1.402,7991 1.444,8831
18.11.2016 1.402,5505 1.444,627
17.11.2016 1.402,4676 1.444,5416
16.11.2016 1.402,3846 1.444,4561
15.11.2016 1.402,3017 1.444,3708
14.11.2016 1.402,2189 1.444,2855
11.11.2016 1.401,9705 1.444,0296
10.11.2016 1.401,8877 1.443,9443
09.11.2016 1.401,8049 1.443,859
08.11.2016 1.401,7221 1.443,7738
07.11.2016 1.401,6393 1.443,6885
04.11.2016 1.401,3909 1.443,4326
03.11.2016 1.401,3081 1.443,3473
02.11.2016 1.401,2253 1.443,2621
01.11.2016 1.401,1426 1.443,1769
31.10.2016 1.401,0598 1.443,0916
28.10.2016 1.400,8114 1.442,8357
27.10.2016 1.400,7286 1.442,7505
26.10.2016 1.400,6458 1.442,6652
25.10.2016 1.400,563 1.442,5799
24.10.2016 1.400,4802 1.442,4946
21.10.2016 1.400,2319 1.442,2389
20.10.2016 1.400,1491 1.442,1536
19.10.2016 1.400,0663 1.442,0683
18.10.2016 1.399,9835 1.441,983
17.10.2016 1.399,9007 1.441,8977
14.10.2016 1.399,6525 1.441,6421
13.10.2016 1.399,5698 1.441,5569
12.10.2016 1.399,487 1.441,4716
11.10.2016 1.399,4042 1.441,3863
10.10.2016 1.399,3214 1.441,301
07.10.2016 1.399,0732 1.441,0454
06.10.2016 1.398,9905 1.440,9602
05.10.2016 1.398,9078 1.440,875
04.10.2016 1.398,8251 1.440,7899
30.09.2016 1.398,4943 1.440,4491
29.09.2016 1.398,4116 1.440,3639
28.09.2016 1.398,3289 1.440,2788
27.09.2016 1.398,2462 1.440,1936
26.09.2016 1.398,1635 1.440,1084
23.09.2016 1.397,9154 1.439,8529
22.09.2016 1.397,8327 1.439,7677
21.09.2016 1.397,75 1.439,6825
20.09.2016 1.397,6673 1.439,5973
19.09.2016 1.397,5846 1.439,5121
16.09.2016 1.397,3367 1.439,2568
15.09.2016 1.397,2541 1.439,1717
14.09.2016 1.397,1715 1.439,0866
13.09.2016 1.397,0889 1.439,0016
12.09.2016 1.397,0063 1.438,9165
09.09.2016 1.396,7583 1.438,661
08.09.2016 1.396,6758 1.438,5761
07.09.2016 1.396,5932 1.438,491
06.09.2016 1.396,5107 1.438,406
05.09.2016 1.396,4282 1.438,321
02.09.2016 1.396,1807 1.438,0661
01.09.2016 1.396,0982 1.437,9811
31.08.2016 1.396,0157 1.437,8962
30.08.2016 1.395,9331 1.437,8111
29.08.2016 1.395,8506 1.437,7261
26.08.2016 1.395,603 1.437,4711
25.08.2016 1.395,5204 1.437,386
24.08.2016 1.395,4378 1.437,3009
23.08.2016 1.395,3552 1.437,2159
22.08.2016 1.395,2726 1.437,1308
19.08.2016 1.395,0249 1.436,8756
18.08.2016 1.394,9423 1.436,7906
17.08.2016 1.394,8597 1.436,7055
16.08.2016 1.394,7771 1.436,6204
15.08.2016 1.394,6945 1.436,5353
12.08.2016 1.394,4468 1.436,2802
11.08.2016 1.394,3643 1.436,1952
10.08.2016 1.394,2818 1.436,1103
09.08.2016 1.394,1993 1.436,0253
08.08.2016 1.394,1168 1.435,9403
05.08.2016 1.393,8694 1.435,6855
04.08.2016 1.393,7869 1.435,6005
03.08.2016 1.393,7045 1.435,5156
02.08.2016 1.393,6221 1.435,4308
01.08.2016 1.393,5397 1.435,3459
29.07.2016 1.393,2925 1.435,0913
28.07.2016 1.393,2101 1.435,0064
27.07.2016 1.393,1277 1.434,9215
26.07.2016 1.393,0453 1.434,8367
25.07.2016 1.392,9629 1.434,7518
22.07.2016 1.392,7158 1.434,4973
21.07.2016 1.392,6334 1.434,4124
20.07.2016 1.392,551 1.434,3275
19.07.2016 1.392,4687 1.434,2428
18.07.2016 1.392,3864 1.434,158
15.07.2016 1.392,1394 1.433,9036
14.07.2016 1.392,0571 1.433,8188
13.07.2016 1.391,9748 1.433,734
12.07.2016 1.391,8924 1.433,6492
11.07.2016 1.391,8099 1.433,5642
08.07.2016 1.391,5625 1.433,3094
07.07.2016 1.391,48 1.433,2244
06.07.2016 1.391,3975 1.433,1394
05.07.2016 1.391,3149 1.433,0543
04.07.2016 1.391,2323 1.432,9693
01.07.2016 1.390,9846 1.432,7141
30.06.2016 1.390,9021 1.432,6292
29.06.2016 1.390,8196 1.432,5442
28.06.2016 1.390,737 1.432,4591
27.06.2016 1.390,6545 1.432,3741
24.06.2016 1.390,407 1.432,1192
23.06.2016 1.390,3243 1.432,034
22.06.2016 1.390,2416 1.431,9488
21.06.2016 1.390,1589 1.431,8637
20.06.2016 1.390,0762 1.431,7785
17.06.2016 1.389,8279 1.431,5227
16.06.2016 1.389,6378 1.431,3269
15.06.2016 1.389,5549 1.431,2415
14.06.2016 1.389,3836 1.431,0651
13.06.2016 1.389,3007 1.430,9797
10.06.2016 1.389,0522 1.430,7238
09.06.2016 1.388,8054 1.430,4696
07.06.2016 1.388,5649 1.430,2218
06.06.2016 1.388,4821 1.430,1366
03.06.2016 1.388,2335 1.429,8805
02.06.2016 1.387,9285 1.429,5664
01.06.2016 1.387,8456 1.429,481
31.05.2016 1.387,5189 1.429,1445
30.05.2016 1.387,436 1.429,0591
27.05.2016 1.387,1873 1.428,8029
26.05.2016 1.387,1044 1.428,7175
25.05.2016 1.387,0215 1.428,6321
24.05.2016 1.386,7853 1.428,3889
23.05.2016 1.386,7024 1.428,3035
20.05.2016 1.386,3942 1.427,986
19.05.2016 1.384,3697 1.425,9008
18.05.2016 1.384,2289 1.425,7558
17.05.2016 1.384,1462 1.425,6706
13.05.2016 1.383,8155 1.425,33
12.05.2016 1.382,4083 1.423,8805
11.05.2016 1.382,3257 1.423,7955
10.05.2016 1.382,2431 1.423,7104
09.05.2016 1.382,1605 1.423,6253
06.05.2016 1.381,9127 1.423,3701
05.05.2016 1.381,83 1.423,2849
04.05.2016 1.381,7473 1.423,1997
03.05.2016 1.381,6645 1.423,1144
02.05.2016 1.381,5817 1.423,0292
29.04.2016 1.381,3335 1.422,7735
28.04.2016 1.381,2507 1.422,6882
27.04.2016 1.381,1583 1.422,593
26.04.2016 1.381,0756 1.422,5079
25.04.2016 1.380,9929 1.422,4227
22.04.2016 1.380,7446 1.422,1669
21.04.2016 1.380,6618 1.422,0817
20.04.2016 1.380,579 1.421,9964
19.04.2016 1.380,4963 1.421,9112
18.04.2016 1.380,4136 1.421,826
15.04.2016 1.380,1654 1.421,5704
14.04.2016 1.380,0827 1.421,4852
13.04.2016 1.380,0 1.421,4