| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 1.589,2675 | 1.636,9455 |
| 16.04.2021 | 1.588,9435 | 1.636,6118 |
| 15.04.2021 | 1.588,8359 | 1.636,501 |
| 14.04.2021 | 1.588,7278 | 1.636,3896 |
| 13.04.2021 | 1.588,6196 | 1.636,2782 |
| 12.04.2021 | 1.588,5118 | 1.636,1672 |
| 09.04.2021 | 1.588,1887 | 1.635,8344 |
| 08.04.2021 | 1.588,0809 | 1.635,7233 |
| 07.04.2021 | 1.587,973 | 1.635,6122 |
| 06.04.2021 | 1.587,8649 | 1.635,5008 |
| 05.04.2021 | 1.586,5283 | 1.634,1241 |
| 01.04.2021 | 1.586,0967 | 1.633,6796 |
| 31.03.2021 | 1.585,989 | 1.633,5687 |
| 30.03.2021 | 1.585,8813 | 1.633,4577 |
| 26.03.2021 | 1.585,4004 | 1.632,9624 |
| 25.03.2021 | 1.585,2926 | 1.632,8514 |
| 24.03.2021 | 1.585,1847 | 1.632,7402 |
| 23.03.2021 | 1.585,0769 | 1.632,6292 |
| 18.03.2021 | 1.584,5383 | 1.632,0744 |
| 16.03.2021 | 1.584,3234 | 1.631,8531 |
| 12.03.2021 | 1.583,8922 | 1.631,409 |
| 11.03.2021 | 1.583,7849 | 1.631,2984 |
| 10.03.2021 | 1.583,6773 | 1.631,1876 |
| 09.03.2021 | 1.583,5698 | 1.631,0769 |
| 08.03.2021 | 1.583,4619 | 1.630,9658 |
| 05.03.2021 | 1.583,1392 | 1.630,6334 |
| 04.03.2021 | 1.583,0319 | 1.630,5229 |
| 03.03.2021 | 1.582,9246 | 1.630,4123 |
| 02.03.2021 | 1.582,8168 | 1.630,3013 |
| 26.02.2021 | 1.582,3857 | 1.629,8573 |
| 25.02.2021 | 1.582,0485 | 1.629,51 |
| 24.02.2021 | 1.581,9408 | 1.629,399 |
| 23.02.2021 | 1.581,8331 | 1.629,2881 |
| 22.02.2021 | 1.581,7255 | 1.629,1773 |
| 19.02.2021 | 1.581,403 | 1.628,8451 |
| 18.02.2021 | 1.581,2953 | 1.628,7342 |
| 17.02.2021 | 1.581,1878 | 1.628,6234 |
| 16.02.2021 | 1.581,0802 | 1.628,5126 |
| 15.02.2021 | 1.580,9727 | 1.628,4019 |
| 12.02.2021 | 1.580,1515 | 1.627,556 |
| 11.02.2021 | 1.580,0439 | 1.627,4452 |
| 10.02.2021 | 1.579,9364 | 1.627,3345 |
| 09.02.2021 | 1.579,8289 | 1.627,2238 |
| 08.02.2021 | 1.579,7213 | 1.627,1129 |
| 05.02.2021 | 1.579,3994 | 1.626,7814 |
| 04.02.2021 | 1.579,2927 | 1.626,6715 |
| 03.02.2021 | 1.579,186 | 1.626,5616 |
| 02.02.2021 | 1.579,0791 | 1.626,4515 |
| 01.02.2021 | 1.578,9721 | 1.626,3413 |
| 29.01.2021 | 1.578,6526 | 1.626,0122 |
| 28.01.2021 | 1.578,546 | 1.625,9024 |
| 27.01.2021 | 1.578,4393 | 1.625,7925 |
| 26.01.2021 | 1.578,3325 | 1.625,6825 |
| 25.01.2021 | 1.578,2253 | 1.625,5721 |
| 22.01.2021 | 1.577,9041 | 1.625,2412 |
| 21.01.2021 | 1.577,7972 | 1.625,1311 |
| 20.01.2021 | 1.577,6902 | 1.625,0209 |
| 19.01.2021 | 1.577,5833 | 1.624,9108 |
| 18.01.2021 | 1.577,4767 | 1.624,801 |
| 15.01.2021 | 1.577,1556 | 1.624,4703 |
| 14.01.2021 | 1.577,0489 | 1.624,3604 |
| 13.01.2021 | 1.576,9421 | 1.624,2504 |
| 12.01.2021 | 1.576,8349 | 1.624,1399 |
| 11.01.2021 | 1.576,7275 | 1.624,0293 |
| 08.01.2021 | 1.576,4063 | 1.623,6985 |
| 07.01.2021 | 1.576,2996 | 1.623,5886 |
| 06.01.2021 | 1.576,1931 | 1.623,4789 |
| 05.01.2021 | 1.576,0868 | 1.623,3694 |
| 04.01.2021 | 1.575,9804 | 1.623,2598 |
| 31.12.2020 | 1.575,5522 | 1.622,8188 |
| 30.12.2020 | 1.575,4455 | 1.622,7089 |
| 29.12.2020 | 1.575,3385 | 1.622,5987 |
| 28.12.2020 | 1.575,2321 | 1.622,4891 |
| 25.12.2020 | 1.574,913 | 1.622,1604 |
| 24.12.2020 | 1.574,8066 | 1.622,0508 |
| 23.12.2020 | 1.574,7004 | 1.621,9414 |
| 22.12.2020 | 1.574,5943 | 1.621,8321 |
| 21.12.2020 | 1.574,4877 | 1.621,7223 |
| 18.12.2020 | 1.574,1676 | 1.621,3926 |
| 17.12.2020 | 1.574,0619 | 1.621,2838 |
| 16.12.2020 | 1.573,9559 | 1.621,1746 |
| 15.12.2020 | 1.573,8497 | 1.621,0652 |
| 14.12.2020 | 1.573,7436 | 1.620,9559 |
| 11.12.2020 | 1.573,4229 | 1.620,6256 |
| 10.12.2020 | 1.573,3168 | 1.620,5163 |
| 09.12.2020 | 1.573,2098 | 1.620,4061 |
| 08.12.2020 | 1.573,1027 | 1.620,2958 |
| 07.12.2020 | 1.572,9956 | 1.620,1855 |
| 04.12.2020 | 1.572,6739 | 1.619,8541 |
| 03.12.2020 | 1.572,5664 | 1.619,7434 |
| 02.12.2020 | 1.572,4593 | 1.619,6331 |
| 01.12.2020 | 1.572,3522 | 1.619,5228 |
| 30.11.2020 | 1.572,2452 | 1.619,4126 |
| 27.11.2020 | 1.571,9237 | 1.619,0814 |
| 26.11.2020 | 1.571,8162 | 1.618,9707 |
| 25.11.2020 | 1.571,7085 | 1.618,8598 |
| 24.11.2020 | 1.571,601 | 1.618,749 |
| 23.11.2020 | 1.571,4937 | 1.618,6385 |
| 20.11.2020 | 1.571,172 | 1.618,3072 |
| 19.11.2020 | 1.571,0653 | 1.618,1973 |
| 18.11.2020 | 1.570,9582 | 1.618,0869 |
| 17.11.2020 | 1.570,8514 | 1.617,9769 |
| 16.11.2020 | 1.570,7439 | 1.617,8662 |
| 13.11.2020 | 1.570,421 | 1.617,5336 |
| 12.11.2020 | 1.570,3138 | 1.617,4232 |
| 11.11.2020 | 1.570,2064 | 1.617,3126 |
| 10.11.2020 | 1.570,0985 | 1.617,2015 |
| 09.11.2020 | 1.569,9912 | 1.617,0909 |
| 06.11.2020 | 1.569,6685 | 1.616,7586 |
| 05.11.2020 | 1.569,5616 | 1.616,6484 |
| 04.11.2020 | 1.569,4548 | 1.616,5384 |
| 03.11.2020 | 1.569,3476 | 1.616,428 |
| 02.11.2020 | 1.569,2404 | 1.616,3176 |
| 30.10.2020 | 1.568,9198 | 1.615,9874 |
| 29.10.2020 | 1.568,813 | 1.615,8774 |
| 28.10.2020 | 1.568,706 | 1.615,7672 |
| 27.10.2020 | 1.568,5989 | 1.615,6569 |
| 26.10.2020 | 1.568,4917 | 1.615,5465 |
| 23.10.2020 | 1.568,1701 | 1.615,2152 |
| 22.10.2020 | 1.568,0635 | 1.615,1054 |
| 19.10.2020 | 1.567,7421 | 1.614,7744 |
| 16.10.2020 | 1.567,42 | 1.614,4426 |
| 15.10.2020 | 1.567,3129 | 1.614,3323 |
| 14.10.2020 | 1.567,2056 | 1.614,2218 |
| 13.10.2020 | 1.567,0983 | 1.614,1112 |
| 12.10.2020 | 1.566,9911 | 1.614,0008 |
| 09.10.2020 | 1.566,6681 | 1.613,6681 |
| 08.10.2020 | 1.566,5608 | 1.613,5576 |
| 07.10.2020 | 1.566,4538 | 1.613,4474 |
| 06.10.2020 | 1.566,3468 | 1.613,3372 |
| 05.10.2020 | 1.566,2395 | 1.613,2267 |
| 02.10.2020 | 1.565,9169 | 1.612,8944 |
| 01.10.2020 | 1.565,8093 | 1.612,7836 |
| 30.09.2020 | 1.565,6974 | 1.612,6683 |
| 29.09.2020 | 1.565,5897 | 1.612,5574 |
| 28.09.2020 | 1.565,482 | 1.612,4465 |
| 25.09.2020 | 1.565,1589 | 1.612,1137 |
| 24.09.2020 | 1.565,051 | 1.612,0025 |
| 23.09.2020 | 1.564,9437 | 1.611,892 |
| 22.09.2020 | 1.564,8362 | 1.611,7813 |
| 21.09.2020 | 1.564,729 | 1.611,6709 |
| 18.09.2020 | 1.564,4061 | 1.611,3383 |
| 17.09.2020 | 1.564,2987 | 1.611,2277 |
| 16.09.2020 | 1.564,1912 | 1.611,1169 |
| 15.09.2020 | 1.564,0836 | 1.611,0061 |
| 14.09.2020 | 1.563,9761 | 1.610,8954 |
| 11.09.2020 | 1.563,6524 | 1.610,562 |
| 10.09.2020 | 1.563,5453 | 1.610,4517 |
| 09.09.2020 | 1.563,4376 | 1.610,3407 |
| 08.09.2020 | 1.563,3297 | 1.610,2296 |
| 07.09.2020 | 1.563,2217 | 1.610,1184 |
| 04.09.2020 | 1.562,8983 | 1.609,7852 |
| 03.09.2020 | 1.562,7903 | 1.609,674 |
| 02.09.2020 | 1.562,6821 | 1.609,5626 |
| 01.09.2020 | 1.562,574 | 1.609,4512 |
| 31.08.2020 | 1.562,4665 | 1.609,3405 |
| 28.08.2020 | 1.562,144 | 1.609,0083 |
| 27.08.2020 | 1.562,0364 | 1.608,8975 |
| 26.08.2020 | 1.561,9286 | 1.608,7865 |
| 25.08.2020 | 1.561,8208 | 1.608,6754 |
| 24.08.2020 | 1.561,7131 | 1.608,5645 |
| 21.08.2020 | 1.561,39 | 1.608,2317 |
| 20.08.2020 | 1.561,2826 | 1.608,1211 |
| 19.08.2020 | 1.561,175 | 1.608,0103 |
| 18.08.2020 | 1.561,0673 | 1.607,8993 |
| 17.08.2020 | 1.560,9597 | 1.607,7885 |
| 14.08.2020 | 1.560,637 | 1.607,4561 |
| 13.08.2020 | 1.560,5295 | 1.607,3454 |
| 12.08.2020 | 1.560,4216 | 1.607,2342 |
| 11.08.2020 | 1.560,3139 | 1.607,1233 |
| 10.08.2020 | 1.560,2064 | 1.607,0126 |
| 07.08.2020 | 1.559,8644 | 1.606,6603 |
| 06.08.2020 | 1.559,6908 | 1.606,4815 |
| 05.08.2020 | 1.559,5831 | 1.606,3706 |
| 04.08.2020 | 1.559,4757 | 1.606,26 |
| 03.08.2020 | 1.559,3681 | 1.606,1491 |
| 31.07.2020 | 1.559,0446 | 1.605,8159 |
| 30.07.2020 | 1.558,9372 | 1.605,7053 |
| 29.07.2020 | 1.558,8299 | 1.605,5948 |
| 28.07.2020 | 1.558,7223 | 1.605,484 |
| 27.07.2020 | 1.558,6148 | 1.605,3732 |
| 24.07.2020 | 1.558,2918 | 1.605,0406 |
| 23.07.2020 | 1.558,1842 | 1.604,9297 |
| 22.07.2020 | 1.558,0764 | 1.604,8187 |
| 21.07.2020 | 1.557,9683 | 1.604,7073 |
| 20.07.2020 | 1.557,8601 | 1.604,5959 |
| 17.07.2020 | 1.557,5364 | 1.604,2625 |
| 16.07.2020 | 1.557,4283 | 1.604,1511 |
| 15.07.2020 | 1.557,3207 | 1.604,0403 |
| 14.07.2020 | 1.557,2129 | 1.603,9293 |
| 13.07.2020 | 1.557,1049 | 1.603,818 |
| 10.07.2020 | 1.556,781 | 1.603,4844 |
| 09.07.2020 | 1.556,6728 | 1.603,373 |
| 08.07.2020 | 1.556,565 | 1.603,262 |
| 07.07.2020 | 1.556,4574 | 1.603,1511 |
| 06.07.2020 | 1.556,3497 | 1.603,0402 |
| 03.07.2020 | 1.556,0258 | 1.602,7066 |
| 02.07.2020 | 1.555,9181 | 1.602,5956 |
| 01.07.2020 | 1.555,8106 | 1.602,4849 |
| 30.06.2020 | 1.555,6496 | 1.602,3191 |
| 29.06.2020 | 1.555,5419 | 1.602,2082 |
| 26.06.2020 | 1.554,9087 | 1.601,556 |
| 24.06.2020 | 1.554,6933 | 1.601,3341 |
| 23.06.2020 | 1.554,5857 | 1.601,2233 |
| 22.06.2020 | 1.554,4781 | 1.601,1124 |
| 19.06.2020 | 1.552,9441 | 1.599,5324 |
| 18.06.2020 | 1.552,8364 | 1.599,4215 |
| 17.06.2020 | 1.552,7282 | 1.599,31 |
| 16.06.2020 | 1.552,6196 | 1.599,1982 |
| 15.06.2020 | 1.552,5111 | 1.599,0864 |
| 12.06.2020 | 1.552,1854 | 1.598,751 |
| 11.06.2020 | 1.552,0767 | 1.598,639 |
| 10.06.2020 | 1.551,9523 | 1.598,5109 |
| 09.06.2020 | 1.551,844 | 1.598,3993 |
| 08.06.2020 | 1.551,7354 | 1.598,2875 |
| 05.06.2020 | 1.551,41 | 1.597,9523 |
| 04.06.2020 | 1.551,3011 | 1.597,8401 |
| 03.06.2020 | 1.551,1929 | 1.597,7287 |
| 02.06.2020 | 1.551,0842 | 1.597,6167 |
| 01.06.2020 | 1.550,9574 | 1.597,4861 |
| 29.05.2020 | 1.550,632 | 1.597,151 |
| 28.05.2020 | 1.550,5226 | 1.597,0383 |
| 27.05.2020 | 1.550,3146 | 1.596,824 |
| 26.05.2020 | 1.550,2053 | 1.596,7115 |
| 25.05.2020 | 1.550,0961 | 1.596,599 |
| 22.05.2020 | 1.549,7697 | 1.596,2628 |
| 21.05.2020 | 1.549,661 | 1.596,1508 |
| 20.05.2020 | 1.548,5815 | 1.595,0389 |
| 19.05.2020 | 1.548,4663 | 1.594,9203 |
| 18.05.2020 | 1.548,3578 | 1.594,8085 |
| 15.05.2020 | 1.548,031 | 1.594,4719 |
| 14.05.2020 | 1.547,9222 | 1.594,3599 |
| 13.05.2020 | 1.547,7846 | 1.594,2181 |
| 12.05.2020 | 1.547,6749 | 1.594,1051 |
| 11.05.2020 | 1.547,5651 | 1.593,9921 |
| 08.05.2020 | 1.547,2364 | 1.593,6535 |
| 07.05.2020 | 1.547,1266 | 1.593,5404 |
| 06.05.2020 | 1.547,0178 | 1.593,4283 |
| 05.05.2020 | 1.546,909 | 1.593,3163 |
| 04.05.2020 | 1.546,8006 | 1.593,2046 |
| 30.04.2020 | 1.546,3642 | 1.592,7551 |
| 29.04.2020 | 1.546,2553 | 1.592,643 |
| 28.04.2020 | 1.546,145 | 1.592,5294 |
| 27.04.2020 | 1.546,0354 | 1.592,4165 |
| 24.04.2020 | 1.545,7028 | 1.592,0739 |
| 23.04.2020 | 1.545,5913 | 1.591,959 |
| 22.04.2020 | 1.545,4805 | 1.591,8449 |
| 21.04.2020 | 1.545,37 | 1.591,7311 |
| 20.04.2020 | 1.545,2598 | 1.591,6176 |
| 17.04.2020 | 1.544,9294 | 1.591,2773 |
| 16.04.2020 | 1.544,8195 | 1.591,1641 |
| 15.04.2020 | 1.544,7089 | 1.591,0502 |
| 14.04.2020 | 1.544,5975 | 1.590,9354 |
| 13.04.2020 | 1.544,4854 | 1.590,82 |
| 09.04.2020 | 1.544,0371 | 1.590,3582 |
| 08.04.2020 | 1.543,9247 | 1.590,2424 |
| 07.04.2020 | 1.543,8135 | 1.590,1279 |
| 06.04.2020 | 1.543,6976 | 1.590,0085 |
| 03.04.2020 | 1.543,3681 | 1.589,6691 |
| 02.04.2020 | 1.543,259 | 1.589,5568 |
| 01.04.2020 | 1.543,1505 | 1.589,445 |
| 31.03.2020 | 1.543,04 | 1.589,3312 |
| 30.03.2020 | 1.542,9301 | 1.589,218 |
| 27.03.2020 | 1.542,6008 | 1.588,8788 |
| 26.03.2020 | 1.542,4912 | 1.588,7659 |
| 25.03.2020 | 1.542,3823 | 1.588,6538 |
| 24.03.2020 | 1.542,2734 | 1.588,5416 |
| 23.03.2020 | 1.542,1639 | 1.588,4288 |
| 20.03.2020 | 1.541,8363 | 1.588,0914 |
| 19.03.2020 | 1.541,7281 | 1.587,9799 |
| 18.03.2020 | 1.541,6201 | 1.587,8687 |
| 17.03.2020 | 1.541,5128 | 1.587,7582 |
| 16.03.2020 | 1.541,4052 | 1.587,6474 |
| 13.03.2020 | 1.541,0816 | 1.587,314 |
| 12.03.2020 | 1.540,9754 | 1.587,2047 |
| 11.03.2020 | 1.540,8685 | 1.587,0946 |
| 10.03.2020 | 1.540,7621 | 1.586,985 |
| 09.03.2020 | 1.540,6549 | 1.586,8745 |
| 06.03.2020 | 1.540,3341 | 1.586,5441 |
| 05.03.2020 | 1.540,2277 | 1.586,4345 |
| 04.03.2020 | 1.540,1208 | 1.586,3244 |
| 03.03.2020 | 1.540,0142 | 1.586,2146 |
| 02.03.2020 | 1.539,9067 | 1.586,1039 |
| 28.02.2020 | 1.539,5844 | 1.585,7719 |
| 27.02.2020 | 1.539,477 | 1.585,6613 |
| 26.02.2020 | 1.539,3692 | 1.585,5503 |
| 25.02.2020 | 1.539,2612 | 1.585,439 |
| 24.02.2020 | 1.539,1533 | 1.585,3279 |
| 21.02.2020 | 1.538,8299 | 1.584,9948 |
| 20.02.2020 | 1.538,3192 | 1.584,4688 |
| 19.02.2020 | 1.538,211 | 1.584,3573 |
| 18.02.2020 | 1.538,1033 | 1.584,2464 |
| 17.02.2020 | 1.537,9956 | 1.584,1355 |
| 14.02.2020 | 1.537,6727 | 1.583,8029 |
| 13.02.2020 | 1.537,5651 | 1.583,6921 |
| 12.02.2020 | 1.537,1391 | 1.583,2533 |
| 11.02.2020 | 1.537,0314 | 1.583,1423 |
| 10.02.2020 | 1.536,9234 | 1.583,0311 |
| 07.02.2020 | 1.536,5979 | 1.582,6958 |
| 06.02.2020 | 1.536,4894 | 1.582,5841 |
| 05.02.2020 | 1.536,381 | 1.582,4724 |
| 04.02.2020 | 1.536,2726 | 1.582,3608 |
| 03.02.2020 | 1.536,164 | 1.582,2489 |
| 31.01.2020 | 1.535,8381 | 1.581,9132 |
| 30.01.2020 | 1.535,7297 | 1.581,8016 |
| 29.01.2020 | 1.535,6213 | 1.581,6899 |
| 28.01.2020 | 1.535,5128 | 1.581,5782 |
| 27.01.2020 | 1.535,4042 | 1.581,4663 |
| 24.01.2020 | 1.535,0781 | 1.581,1304 |
| 23.01.2020 | 1.534,9701 | 1.581,0192 |
| 22.01.2020 | 1.534,8621 | 1.580,908 |
| 21.01.2020 | 1.534,7542 | 1.580,7968 |
| 20.01.2020 | 1.534,6461 | 1.580,6855 |
| 17.01.2020 | 1.534,3216 | 1.580,3512 |
| 16.01.2020 | 1.534,2136 | 1.580,24 |
| 15.01.2020 | 1.534,1053 | 1.580,1285 |
| 14.01.2020 | 1.533,9971 | 1.580,017 |
| 13.01.2020 | 1.533,8889 | 1.579,9056 |
| 10.01.2020 | 1.533,5647 | 1.579,5716 |
| 09.01.2020 | 1.533,4563 | 1.579,46 |
| 08.01.2020 | 1.533,3476 | 1.579,348 |
| 07.01.2020 | 1.533,2391 | 1.579,2363 |
| 06.01.2020 | 1.533,1305 | 1.579,1244 |
| 03.01.2020 | 1.532,8039 | 1.578,788 |
| 02.01.2020 | 1.532,6947 | 1.578,6755 |
| 01.01.2020 | 1.532,5857 | 1.578,5633 |
| 30.12.2019 | 1.532,3679 | 1.578,3389 |
| 27.12.2019 | 1.532,0416 | 1.578,0028 |
| 26.12.2019 | 1.531,9332 | 1.577,8912 |
| 25.12.2019 | 1.531,8248 | 1.577,7795 |
| 24.12.2019 | 1.531,7164 | 1.577,6679 |
| 23.12.2019 | 1.531,608 | 1.577,5562 |
| 20.12.2019 | 1.531,2825 | 1.577,221 |
| 19.12.2019 | 1.531,1742 | 1.577,1094 |
| 18.12.2019 | 1.531,0662 | 1.576,9982 |
| 17.12.2019 | 1.530,9584 | 1.576,8872 |
| 16.12.2019 | 1.530,8506 | 1.576,7761 |
| 13.12.2019 | 1.530,5275 | 1.576,4433 |
| 12.12.2019 | 1.530,4197 | 1.576,3323 |
| 11.12.2019 | 1.530,3116 | 1.576,2209 |
| 10.12.2019 | 1.530,2031 | 1.576,1092 |
| 09.12.2019 | 1.530,0948 | 1.575,9976 |
| 06.12.2019 | 1.529,7705 | 1.575,6636 |
| 05.12.2019 | 1.529,6623 | 1.575,5522 |
| 04.12.2019 | 1.529,554 | 1.575,4406 |
| 03.12.2019 | 1.529,4456 | 1.575,329 |
| 02.12.2019 | 1.529,3368 | 1.575,2169 |
| 29.11.2019 | 1.529,0102 | 1.574,8805 |
| 28.11.2019 | 1.528,9014 | 1.574,7684 |
| 27.11.2019 | 1.528,793 | 1.574,6568 |
| 26.11.2019 | 1.528,6848 | 1.574,5453 |
| 25.11.2019 | 1.528,5766 | 1.574,4339 |
| 22.11.2019 | 1.528,2512 | 1.574,0987 |
| 21.11.2019 | 1.528,1433 | 1.573,9876 |
| 20.11.2019 | 1.528,0351 | 1.573,8762 |
| 19.11.2019 | 1.527,9271 | 1.573,7649 |
| 18.11.2019 | 1.527,8191 | 1.573,6537 |
| 15.11.2019 | 1.527,4945 | 1.573,3193 |
| 14.11.2019 | 1.527,3865 | 1.573,2081 |
| 13.11.2019 | 1.527,2789 | 1.573,0973 |
| 12.11.2019 | 1.527,171 | 1.572,9861 |
| 11.11.2019 | 1.527,063 | 1.572,8749 |
| 08.11.2019 | 1.526,7402 | 1.572,5424 |
| 07.11.2019 | 1.526,632 | 1.572,431 |
| 06.11.2019 | 1.526,5237 | 1.572,3194 |
| 05.11.2019 | 1.526,4151 | 1.572,2076 |
| 04.11.2019 | 1.526,3067 | 1.572,0959 |
| 01.11.2019 | 1.525,9815 | 1.571,7609 |
| 31.10.2019 | 1.525,8729 | 1.571,6491 |
| 30.10.2019 | 1.525,7644 | 1.571,5373 |
| 29.10.2019 | 1.525,656 | 1.571,4257 |
| 28.10.2019 | 1.525,5476 | 1.571,314 |
| 25.10.2019 | 1.525,2243 | 1.570,981 |
| 24.10.2019 | 1.525,1161 | 1.570,8696 |
| 23.10.2019 | 1.525,0078 | 1.570,758 |
| 22.10.2019 | 1.524,8995 | 1.570,6465 |
| 21.10.2019 | 1.524,791 | 1.570,5347 |
| 18.10.2019 | 1.524,4655 | 1.570,1995 |
| 17.10.2019 | 1.524,3574 | 1.570,0881 |
| 16.10.2019 | 1.524,2498 | 1.569,9773 |
| 15.10.2019 | 1.524,1422 | 1.569,8665 |
| 14.10.2019 | 1.524,035 | 1.569,7561 |
| 11.10.2019 | 1.523,7141 | 1.569,4255 |
| 10.10.2019 | 1.523,6069 | 1.569,3151 |
| 09.10.2019 | 1.523,4996 | 1.569,2046 |
| 08.10.2019 | 1.523,3922 | 1.569,094 |
| 07.10.2019 | 1.523,2851 | 1.568,9837 |
| 04.10.2019 | 1.522,9645 | 1.568,6534 |
| 02.10.2019 | 1.522,7505 | 1.568,433 |
| 01.10.2019 | 1.522,6434 | 1.568,3227 |
| 30.09.2019 | 1.522,5358 | 1.568,2119 |
| 27.09.2019 | 1.522,2139 | 1.567,8803 |
| 26.09.2019 | 1.522,1064 | 1.567,7696 |
| 25.09.2019 | 1.521,9987 | 1.567,6587 |
| 24.09.2019 | 1.521,8909 | 1.567,5476 |
| 23.09.2019 | 1.521,7831 | 1.567,4366 |
| 20.09.2019 | 1.521,4603 | 1.567,1041 |
| 19.09.2019 | 1.521,3525 | 1.566,9931 |
| 18.09.2019 | 1.521,2442 | 1.566,8815 |
| 17.09.2019 | 1.521,1363 | 1.566,7704 |
| 16.09.2019 | 1.521,0285 | 1.566,6594 |
| 13.09.2019 | 1.520,7038 | 1.566,3249 |
| 12.09.2019 | 1.520,5963 | 1.566,2142 |
| 11.09.2019 | 1.520,4887 | 1.566,1034 |
| 10.09.2019 | 1.520,3812 | 1.565,9926 |
| 09.09.2019 | 1.520,2734 | 1.565,8816 |
| 06.09.2019 | 1.519,9507 | 1.565,5492 |
| 05.09.2019 | 1.519,8427 | 1.565,438 |
| 04.09.2019 | 1.519,7347 | 1.565,3267 |
| 03.09.2019 | 1.519,6264 | 1.565,2152 |
| 02.09.2019 | 1.519,5178 | 1.565,1033 |
| 30.08.2019 | 1.519,1921 | 1.564,7679 |
| 29.08.2019 | 1.519,0837 | 1.564,6562 |
| 28.08.2019 | 1.518,9747 | 1.564,5439 |
| 27.08.2019 | 1.518,8657 | 1.564,4317 |
| 26.08.2019 | 1.518,757 | 1.564,3197 |
| 23.08.2019 | 1.518,4297 | 1.563,9826 |
| 22.08.2019 | 1.518,3207 | 1.563,8703 |
| 21.08.2019 | 1.518,2114 | 1.563,7577 |
| 20.08.2019 | 1.518,102 | 1.563,6451 |
| 19.08.2019 | 1.517,9927 | 1.563,5325 |
| 16.08.2019 | 1.517,6668 | 1.563,1968 |
| 15.08.2019 | 1.517,5574 | 1.563,0841 |
| 14.08.2019 | 1.517,4479 | 1.562,9713 |
| 13.08.2019 | 1.517,3389 | 1.562,8591 |
| 12.08.2019 | 1.517,2295 | 1.562,7464 |
| 09.08.2019 | 1.516,9012 | 1.562,4082 |
| 08.08.2019 | 1.516,792 | 1.562,2958 |
| 07.08.2019 | 1.516,6825 | 1.562,183 |
| 06.08.2019 | 1.516,573 | 1.562,0702 |
| 05.08.2019 | 1.516,4635 | 1.561,9574 |
| 02.08.2019 | 1.516,134 | 1.561,618 |
| 01.08.2019 | 1.516,0242 | 1.561,5049 |
| 31.07.2019 | 1.515,9144 | 1.561,3918 |
| 30.07.2019 | 1.515,8046 | 1.561,2787 |
| 29.07.2019 | 1.515,6949 | 1.561,1657 |
| 26.07.2019 | 1.515,3659 | 1.560,8269 |
| 25.07.2019 | 1.515,2565 | 1.560,7142 |
| 24.07.2019 | 1.515,1471 | 1.560,6015 |
| 23.07.2019 | 1.515,038 | 1.560,4891 |
| 22.07.2019 | 1.514,9288 | 1.560,3767 |
| 19.07.2019 | 1.514,601 | 1.560,039 |
| 18.07.2019 | 1.514,4916 | 1.559,9263 |
| 17.07.2019 | 1.514,3821 | 1.559,8136 |
| 16.07.2019 | 1.514,2725 | 1.559,7007 |
| 15.07.2019 | 1.514,1628 | 1.559,5877 |
| 12.07.2019 | 1.513,8339 | 1.559,2489 |
| 11.07.2019 | 1.513,7243 | 1.559,136 |
| 10.07.2019 | 1.513,6145 | 1.559,0229 |
| 09.07.2019 | 1.513,5047 | 1.558,9098 |
| 08.07.2019 | 1.513,3951 | 1.558,797 |
| 05.07.2019 | 1.513,0665 | 1.558,4585 |
| 04.07.2019 | 1.512,9569 | 1.558,3456 |
| 03.07.2019 | 1.512,8472 | 1.558,2326 |
| 02.07.2019 | 1.512,7374 | 1.558,1195 |
| 01.07.2019 | 1.512,6278 | 1.558,0066 |
| 28.06.2019 | 1.512,2986 | 1.557,6676 |
| 27.06.2019 | 1.512,189 | 1.557,5547 |
| 26.06.2019 | 1.512,0337 | 1.557,3947 |
| 25.06.2019 | 1.511,924 | 1.557,2817 |
| 24.06.2019 | 1.511,8145 | 1.557,1689 |
| 21.06.2019 | 1.511,4868 | 1.556,8314 |
| 20.06.2019 | 1.511,3775 | 1.556,7188 |
| 19.06.2019 | 1.511,268 | 1.556,606 |
| 18.06.2019 | 1.511,1076 | 1.556,4408 |
| 17.06.2019 | 1.510,9978 | 1.556,3277 |
| 14.06.2019 | 1.510,6677 | 1.555,9877 |
| 13.06.2019 | 1.510,5576 | 1.555,8743 |
| 12.06.2019 | 1.510,3979 | 1.555,7098 |
| 11.06.2019 | 1.510,2879 | 1.555,5965 |
| 07.06.2019 | 1.509,8484 | 1.555,1439 |
| 06.06.2019 | 1.509,722 | 1.555,0137 |
| 05.06.2019 | 1.509,6123 | 1.554,9007 |
| 04.06.2019 | 1.509,5024 | 1.554,7875 |
| 03.06.2019 | 1.509,3925 | 1.554,6743 |
| 31.05.2019 | 1.509,0628 | 1.554,3347 |
| 30.05.2019 | 1.508,9528 | 1.554,2214 |
| 29.05.2019 | 1.508,8427 | 1.554,108 |
| 28.05.2019 | 1.508,5188 | 1.553,7744 |
| 27.05.2019 | 1.508,4208 | 1.553,6734 |
| 24.05.2019 | 1.508,0784 | 1.553,3208 |
| 23.05.2019 | 1.507,9201 | 1.553,1577 |
| 22.05.2019 | 1.507,81 | 1.553,0443 |
| 21.05.2019 | 1.506,9923 | 1.552,2021 |
| 20.05.2019 | 1.506,8821 | 1.552,0886 |
| 17.05.2019 | 1.506,5517 | 1.551,7483 |
| 16.05.2019 | 1.505,8526 | 1.551,0282 |
| 15.05.2019 | 1.505,2896 | 1.550,4483 |
| 14.05.2019 | 1.505,1795 | 1.550,3349 |
| 13.05.2019 | 1.505,0694 | 1.550,2215 |
| 10.05.2019 | 1.504,7352 | 1.549,8773 |
| 09.05.2019 | 1.504,6251 | 1.549,7639 |
| 08.05.2019 | 1.504,515 | 1.549,6505 |
| 07.05.2019 | 1.504,1158 | 1.549,2393 |
| 06.05.2019 | 1.504,0057 | 1.549,1259 |
| 03.05.2019 | 1.503,6755 | 1.548,7858 |
| 02.05.2019 | 1.503,5655 | 1.548,6725 |
| 30.04.2019 | 1.503,3456 | 1.548,446 |
| 29.04.2019 | 1.503,2357 | 1.548,3328 |
| 26.04.2019 | 1.502,9059 | 1.547,9931 |
| 25.04.2019 | 1.502,796 | 1.547,8799 |
| 24.04.2019 | 1.502,6861 | 1.547,7667 |
| 23.04.2019 | 1.502,5762 | 1.547,6535 |
| 22.04.2019 | 1.502,4664 | 1.547,5404 |
| 18.04.2019 | 1.502,0271 | 1.547,0879 |
| 17.04.2019 | 1.501,9173 | 1.546,9748 |
| 16.04.2019 | 1.501,8075 | 1.546,8617 |
| 15.04.2019 | 1.501,6977 | 1.546,7486 |
| 12.04.2019 | 1.501,3683 | 1.546,4093 |
| 11.04.2019 | 1.501,2585 | 1.546,2963 |
| 10.04.2019 | 1.501,1487 | 1.546,1832 |
| 09.04.2019 | 1.501,0389 | 1.546,0701 |
| 08.04.2019 | 1.500,9291 | 1.545,957 |
| 05.04.2019 | 1.500,5998 | 1.545,6178 |
| 04.04.2019 | 1.500,4901 | 1.545,5048 |
| 03.04.2019 | 1.500,3804 | 1.545,3918 |
| 02.04.2019 | 1.500,2707 | 1.545,2788 |
| 01.04.2019 | 1.500,161 | 1.545,1658 |
| 29.03.2019 | 1.499,8319 | 1.544,8269 |
| 28.03.2019 | 1.498,4557 | 1.543,4094 |
| 27.03.2019 | 1.498,3462 | 1.543,2966 |
| 26.03.2019 | 1.498,2367 | 1.543,1838 |
| 25.03.2019 | 1.498,1272 | 1.543,071 |
| 22.03.2019 | 1.497,7986 | 1.542,7326 |
| 21.03.2019 | 1.497,6891 | 1.542,6198 |
| 20.03.2019 | 1.497,5796 | 1.542,507 |
| 19.03.2019 | 1.497,4074 | 1.542,3296 |
| 18.03.2019 | 1.497,2979 | 1.542,2168 |
| 15.03.2019 | 1.496,9696 | 1.541,8787 |
| 14.03.2019 | 1.496,8602 | 1.541,766 |
| 13.03.2019 | 1.496,7508 | 1.541,6533 |
| 12.03.2019 | 1.496,6414 | 1.541,5406 |
| 11.03.2019 | 1.496,532 | 1.541,428 |
| 08.03.2019 | 1.496,2037 | 1.541,0898 |
| 07.03.2019 | 1.496,0943 | 1.540,9771 |
| 06.03.2019 | 1.495,9849 | 1.540,8644 |
| 05.03.2019 | 1.495,8755 | 1.540,7518 |
| 04.03.2019 | 1.495,7661 | 1.540,6391 |
| 01.03.2019 | 1.495,4381 | 1.540,3012 |
| 28.02.2019 | 1.495,3288 | 1.540,1887 |
| 27.02.2019 | 1.495,2195 | 1.540,0761 |
| 26.02.2019 | 1.495,1102 | 1.539,9635 |
| 25.02.2019 | 1.495,0008 | 1.539,8508 |
| 22.02.2019 | 1.494,6728 | 1.539,513 |
| 21.02.2019 | 1.494,1781 | 1.539,0034 |
| 20.02.2019 | 1.494,0688 | 1.538,8909 |
| 19.02.2019 | 1.493,9595 | 1.538,7783 |
| 18.02.2019 | 1.493,8503 | 1.538,6658 |
| 15.02.2019 | 1.493,5227 | 1.538,3284 |
| 14.02.2019 | 1.493,4135 | 1.538,2159 |
| 13.02.2019 | 1.493,3043 | 1.538,1034 |
| 12.02.2019 | 1.493,1951 | 1.537,991 |
| 11.02.2019 | 1.493,0859 | 1.537,8785 |
| 08.02.2019 | 1.492,7585 | 1.537,5413 |
| 07.02.2019 | 1.492,6494 | 1.537,4289 |
| 06.02.2019 | 1.492,4104 | 1.537,1827 |
| 05.02.2019 | 1.492,1298 | 1.536,8937 |
| 04.02.2019 | 1.492,0207 | 1.536,7813 |
| 01.02.2019 | 1.491,6936 | 1.536,4444 |
| 31.01.2019 | 1.491,5845 | 1.536,332 |
| 30.01.2019 | 1.491,4755 | 1.536,2198 |
| 29.01.2019 | 1.491,3665 | 1.536,1075 |
| 28.01.2019 | 1.491,2575 | 1.535,9952 |
| 25.01.2019 | 1.490,9305 | 1.535,6584 |
| 24.01.2019 | 1.490,8215 | 1.535,5461 |
| 23.01.2019 | 1.490,7125 | 1.535,4339 |
| 22.01.2019 | 1.490,6035 | 1.535,3216 |
| 21.01.2019 | 1.490,4945 | 1.535,2093 |
| 18.01.2019 | 1.490,1677 | 1.534,8727 |
| 17.01.2019 | 1.490,0588 | 1.534,7606 |
| 16.01.2019 | 1.489,9499 | 1.534,6484 |
| 15.01.2019 | 1.489,841 | 1.534,5362 |
| 14.01.2019 | 1.489,7321 | 1.534,4241 |
| 11.01.2019 | 1.489,4051 | 1.534,0873 |
| 10.01.2019 | 1.489,2961 | 1.533,975 |
| 09.01.2019 | 1.489,1871 | 1.533,8627 |
| 08.01.2019 | 1.489,078 | 1.533,7503 |
| 07.01.2019 | 1.488,9689 | 1.533,638 |
| 04.01.2019 | 1.488,6418 | 1.533,3011 |
| 03.01.2019 | 1.488,5328 | 1.533,1888 |
| 02.01.2019 | 1.488,4237 | 1.533,0764 |
| 01.01.2019 | 1.488,3147 | 1.532,9641 |
| 31.12.2018 | 1.488,2057 | 1.532,8519 |
| 28.12.2018 | 1.487,8789 | 1.532,5153 |
| 27.12.2018 | 1.487,77 | 1.532,4031 |
| 26.12.2018 | 1.487,6611 | 1.532,2909 |
| 25.12.2018 | 1.487,5523 | 1.532,1789 |
| 24.12.2018 | 1.487,4434 | 1.532,0667 |
| 21.12.2018 | 1.487,117 | 1.531,7305 |
| 20.12.2018 | 1.487,0082 | 1.531,6184 |
| 19.12.2018 | 1.486,8995 | 1.531,5065 |
| 18.12.2018 | 1.486,7908 | 1.531,3945 |
| 17.12.2018 | 1.486,6821 | 1.531,2826 |
| 14.12.2018 | 1.486,3561 | 1.530,9468 |
| 13.12.2018 | 1.486,2474 | 1.530,8348 |
| 12.12.2018 | 1.486,1387 | 1.530,7229 |
| 11.12.2018 | 1.486,0301 | 1.530,611 |
| 10.12.2018 | 1.485,9215 | 1.530,4991 |
| 07.12.2018 | 1.485,5957 | 1.530,1636 |
| 06.12.2018 | 1.485,4871 | 1.530,0517 |
| 05.12.2018 | 1.485,3785 | 1.529,9399 |
| 04.12.2018 | 1.485,2699 | 1.529,828 |
| 03.12.2018 | 1.485,1613 | 1.529,7161 |
| 30.11.2018 | 1.484,8356 | 1.529,3807 |
| 29.11.2018 | 1.484,727 | 1.529,2688 |
| 28.11.2018 | 1.484,6185 | 1.529,1571 |
| 27.11.2018 | 1.484,51 | 1.529,0453 |
| 26.11.2018 | 1.484,4015 | 1.528,9335 |
| 23.11.2018 | 1.484,0761 | 1.528,5984 |
| 22.11.2018 | 1.483,9676 | 1.528,4866 |
| 21.11.2018 | 1.483,8592 | 1.528,375 |
| 20.11.2018 | 1.483,7508 | 1.528,2633 |
| 19.11.2018 | 1.483,6424 | 1.528,1517 |
| 16.11.2018 | 1.483,3172 | 1.527,8167 |
| 15.11.2018 | 1.483,2089 | 1.527,7052 |
| 14.11.2018 | 1.483,1005 | 1.527,5935 |
| 13.11.2018 | 1.482,9921 | 1.527,4819 |
| 12.11.2018 | 1.482,8837 | 1.527,3702 |
| 09.11.2018 | 1.482,5586 | 1.527,0354 |
| 08.11.2018 | 1.482,4503 | 1.526,9238 |
| 07.11.2018 | 1.482,342 | 1.526,8123 |
| 06.11.2018 | 1.482,2337 | 1.526,7007 |
| 05.11.2018 | 1.482,1254 | 1.526,5892 |
| 02.11.2018 | 1.481,8004 | 1.526,2544 |
| 01.11.2018 | 1.481,6921 | 1.526,1429 |
| 31.10.2018 | 1.481,5838 | 1.526,0313 |
| 30.10.2018 | 1.481,4755 | 1.525,9198 |
| 29.10.2018 | 1.481,3672 | 1.525,8082 |
| 26.10.2018 | 1.481,0425 | 1.525,4738 |
| 25.10.2018 | 1.480,9343 | 1.525,3623 |
| 24.10.2018 | 1.480,8261 | 1.525,2509 |
| 23.10.2018 | 1.480,7179 | 1.525,1394 |
| 22.10.2018 | 1.480,6097 | 1.525,028 |
| 19.10.2018 | 1.480,2853 | 1.524,6939 |
| 18.10.2018 | 1.480,1771 | 1.524,5824 |
| 17.10.2018 | 1.480,0689 | 1.524,471 |
| 16.10.2018 | 1.479,9607 | 1.524,3595 |
| 15.10.2018 | 1.479,8525 | 1.524,2481 |
| 12.10.2018 | 1.479,5281 | 1.523,9139 |
| 11.10.2018 | 1.479,42 | 1.523,8026 |
| 10.10.2018 | 1.479,3119 | 1.523,6913 |
| 09.10.2018 | 1.479,2039 | 1.523,58 |
| 08.10.2018 | 1.479,0959 | 1.523,4688 |
| 05.10.2018 | 1.478,7719 | 1.523,1351 |
| 04.10.2018 | 1.478,6639 | 1.523,0238 |
| 03.10.2018 | 1.478,5559 | 1.522,9126 |
| 02.10.2018 | 1.478,4479 | 1.522,8013 |
| 01.10.2018 | 1.478,3399 | 1.522,6901 |
| 28.09.2018 | 1.478,0161 | 1.522,3566 |
| 27.09.2018 | 1.477,9082 | 1.522,2454 |
| 26.09.2018 | 1.477,8002 | 1.522,1342 |
| 25.09.2018 | 1.477,6922 | 1.522,023 |
| 24.09.2018 | 1.477,5843 | 1.521,9118 |
| 21.09.2018 | 1.477,2607 | 1.521,5785 |
| 20.09.2018 | 1.477,1529 | 1.521,4675 |
| 19.09.2018 | 1.477,045 | 1.521,3564 |
| 18.09.2018 | 1.476,9372 | 1.521,2453 |
| 17.09.2018 | 1.476,8294 | 1.521,1343 |
| 14.09.2018 | 1.476,5059 | 1.520,8011 |
| 13.09.2018 | 1.476,3981 | 1.520,69 |
| 12.09.2018 | 1.476,2903 | 1.520,579 |
| 11.09.2018 | 1.476,1825 | 1.520,468 |
| 10.09.2018 | 1.476,0747 | 1.520,3569 |
| 07.09.2018 | 1.475,7515 | 1.520,024 |
| 06.09.2018 | 1.475,6437 | 1.519,913 |
| 05.09.2018 | 1.475,5359 | 1.519,802 |
| 04.09.2018 | 1.475,4281 | 1.519,6909 |
| 03.09.2018 | 1.475,3203 | 1.519,5799 |
| 31.08.2018 | 1.474,9969 | 1.519,2468 |
| 30.08.2018 | 1.474,8892 | 1.519,1359 |
| 29.08.2018 | 1.474,7815 | 1.519,0249 |
| 28.08.2018 | 1.474,6738 | 1.518,914 |
| 27.08.2018 | 1.474,5661 | 1.518,8031 |
| 23.08.2018 | 1.474,1352 | 1.518,3593 |
| 22.08.2018 | 1.474,0276 | 1.518,2484 |
| 21.08.2018 | 1.473,92 | 1.518,1376 |
| 20.08.2018 | 1.473,8123 | 1.518,0267 |
| 17.08.2018 | 1.473,4894 | 1.517,6941 |
| 16.08.2018 | 1.473,3817 | 1.517,5832 |
| 15.08.2018 | 1.473,274 | 1.517,4722 |
| 14.08.2018 | 1.473,1664 | 1.517,3614 |
| 13.08.2018 | 1.473,0588 | 1.517,2506 |
| 10.08.2018 | 1.472,7359 | 1.516,918 |
| 09.08.2018 | 1.472,6283 | 1.516,8071 |
| 08.08.2018 | 1.472,5207 | 1.516,6963 |
| 07.08.2018 | 1.472,4131 | 1.516,5855 |
| 06.08.2018 | 1.472,3055 | 1.516,4747 |
| 03.08.2018 | 1.471,9828 | 1.516,1423 |
| 02.08.2018 | 1.471,8752 | 1.516,0315 |
| 01.08.2018 | 1.471,7676 | 1.515,9206 |
| 31.07.2018 | 1.471,66 | 1.515,8098 |
| 30.07.2018 | 1.471,5525 | 1.515,6991 |
| 27.07.2018 | 1.471,2299 | 1.515,3668 |
| 26.07.2018 | 1.471,1224 | 1.515,2561 |
| 25.07.2018 | 1.471,0149 | 1.515,1453 |
| 24.07.2018 | 1.470,9074 | 1.515,0346 |
| 23.07.2018 | 1.470,7999 | 1.514,9239 |
| 20.07.2018 | 1.470,4775 | 1.514,5918 |
| 19.07.2018 | 1.470,37 | 1.514,4811 |
| 18.07.2018 | 1.470,2625 | 1.514,3704 |
| 17.07.2018 | 1.470,1551 | 1.514,2598 |
| 16.07.2018 | 1.470,0477 | 1.514,1491 |
| 13.07.2018 | 1.469,7255 | 1.513,8173 |
| 12.07.2018 | 1.469,6181 | 1.513,7066 |
| 11.07.2018 | 1.469,5107 | 1.513,596 |
| 10.07.2018 | 1.469,4034 | 1.513,4855 |
| 09.07.2018 | 1.469,2961 | 1.513,375 |
| 06.07.2018 | 1.468,9743 | 1.513,0435 |
| 05.07.2018 | 1.468,8671 | 1.512,9331 |
| 04.07.2018 | 1.468,7599 | 1.512,8227 |
| 03.07.2018 | 1.468,6527 | 1.512,7123 |
| 02.07.2018 | 1.468,5454 | 1.512,6018 |
| 29.06.2018 | 1.468,2236 | 1.512,2703 |
| 28.06.2018 | 1.468,1164 | 1.512,1599 |
| 27.06.2018 | 1.468,0092 | 1.512,0495 |
| 26.06.2018 | 1.467,902 | 1.511,9391 |
| 25.06.2018 | 1.467,7948 | 1.511,8286 |
| 22.06.2018 | 1.467,4732 | 1.511,4974 |
| 21.06.2018 | 1.467,3101 | 1.511,3294 |
| 20.06.2018 | 1.467,2029 | 1.511,219 |
| 19.06.2018 | 1.467,0957 | 1.511,1086 |
| 18.06.2018 | 1.466,9885 | 1.510,9982 |
| 15.06.2018 | 1.466,6671 | 1.510,6671 |
| 14.06.2018 | 1.466,4494 | 1.510,4429 |
| 13.06.2018 | 1.466,3423 | 1.510,3326 |
| 12.06.2018 | 1.466,0643 | 1.510,0462 |
| 11.06.2018 | 1.465,9572 | 1.509,9359 |
| 08.06.2018 | 1.465,6361 | 1.509,6052 |
| 07.06.2018 | 1.465,5291 | 1.509,495 |
| 06.06.2018 | 1.465,3784 | 1.509,3398 |
| 05.06.2018 | 1.465,165 | 1.509,12 |
| 04.06.2018 | 1.465,058 | 1.509,0097 |
| 01.06.2018 | 1.464,7371 | 1.508,6792 |
| 31.05.2018 | 1.464,6301 | 1.508,569 |
| 30.05.2018 | 1.464,207 | 1.508,1332 |
| 29.05.2018 | 1.464,1001 | 1.508,0231 |
| 28.05.2018 | 1.463,9932 | 1.507,913 |
| 25.05.2018 | 1.463,6723 | 1.507,5825 |
| 24.05.2018 | 1.462,8852 | 1.506,7718 |
| 23.05.2018 | 1.462,6885 | 1.506,5692 |
| 22.05.2018 | 1.462,5817 | 1.506,4592 |
| 21.05.2018 | 1.462,4749 | 1.506,3491 |
| 18.05.2018 | 1.462,1546 | 1.506,0192 |
| 17.05.2018 | 1.458,9039 | 1.502,671 |
| 16.05.2018 | 1.458,7647 | 1.502,5276 |
| 15.05.2018 | 1.458,5514 | 1.502,3079 |
| 14.05.2018 | 1.458,4449 | 1.502,1982 |
| 11.05.2018 | 1.458,1254 | 1.501,8692 |
| 10.05.2018 | 1.458,0189 | 1.501,7595 |
| 09.05.2018 | 1.457,9124 | 1.501,6498 |
| 08.05.2018 | 1.457,806 | 1.501,5402 |
| 07.05.2018 | 1.457,6996 | 1.501,4306 |
| 04.05.2018 | 1.457,3561 | 1.501,0768 |
| 03.05.2018 | 1.457,2497 | 1.500,9672 |
| 02.05.2018 | 1.457,1433 | 1.500,8576 |
| 30.04.2018 | 1.456,9305 | 1.500,6384 |
| 27.04.2018 | 1.456,6115 | 1.500,3098 |
| 26.04.2018 | 1.456,5052 | 1.500,2004 |
| 25.04.2018 | 1.456,3988 | 1.500,0908 |
| 24.04.2018 | 1.456,2925 | 1.499,9813 |
| 23.04.2018 | 1.456,1862 | 1.499,8718 |
| 20.04.2018 | 1.455,8674 | 1.499,5434 |
| 19.04.2018 | 1.455,4001 | 1.499,0621 |
| 18.04.2018 | 1.455,2938 | 1.498,9526 |
| 17.04.2018 | 1.455,1875 | 1.498,8431 |
| 16.04.2018 | 1.455,0812 | 1.498,7336 |
| 13.04.2018 | 1.454,7625 | 1.498,4054 |
| 12.04.2018 | 1.454,6563 | 1.498,296 |
| 11.04.2018 | 1.454,5501 | 1.498,1866 |
| 10.04.2018 | 1.454,3039 | 1.497,933 |
| 09.04.2018 | 1.454,1977 | 1.497,8236 |
| 06.04.2018 | 1.453,8793 | 1.497,4957 |
| 05.04.2018 | 1.453,6519 | 1.497,2615 |
| 04.04.2018 | 1.453,5458 | 1.497,1522 |
| 03.04.2018 | 1.453,4397 | 1.497,0429 |
| 02.04.2018 | 1.453,3336 | 1.496,9336 |
| 29.03.2018 | 1.452,9094 | 1.496,4967 |
| 28.03.2018 | 1.452,7905 | 1.496,3742 |
| 27.03.2018 | 1.452,6844 | 1.496,2649 |
| 26.03.2018 | 1.452,5783 | 1.496,1556 |
| 23.03.2018 | 1.452,26 | 1.495,8278 |
| 22.03.2018 | 1.452,154 | 1.495,7186 |
| 21.03.2018 | 1.452,0479 | 1.495,6093 |
| 20.03.2018 | 1.451,9418 | 1.495,5001 |
| 19.03.2018 | 1.451,8357 | 1.495,3908 |
| 16.03.2018 | 1.451,5176 | 1.495,0631 |
| 15.03.2018 | 1.451,4116 | 1.494,9539 |
| 14.03.2018 | 1.451,3056 | 1.494,8448 |
| 13.03.2018 | 1.451,1996 | 1.494,7356 |
| 12.03.2018 | 1.451,0936 | 1.494,6264 |
| 09.03.2018 | 1.450,7758 | 1.494,2991 |
| 08.03.2018 | 1.450,6699 | 1.494,19 |
| 07.03.2018 | 1.450,564 | 1.494,0809 |
| 06.03.2018 | 1.450,4581 | 1.493,9718 |
| 05.03.2018 | 1.450,3521 | 1.493,8627 |
| 02.03.2018 | 1.450,0343 | 1.493,5353 |
| 01.03.2018 | 1.449,9284 | 1.493,4263 |
| 28.02.2018 | 1.449,8225 | 1.493,3172 |
| 27.02.2018 | 1.449,7166 | 1.493,2081 |
| 26.02.2018 | 1.449,6107 | 1.493,099 |
| 23.02.2018 | 1.449,2931 | 1.492,7719 |
| 22.02.2018 | 1.449,1872 | 1.492,6628 |
| 21.02.2018 | 1.449,0813 | 1.492,5537 |
| 20.02.2018 | 1.448,9754 | 1.492,4447 |
| 19.02.2018 | 1.448,8695 | 1.492,3356 |
| 16.02.2018 | 1.448,5519 | 1.492,0085 |
| 15.02.2018 | 1.448,446 | 1.491,8994 |
| 14.02.2018 | 1.448,3402 | 1.491,7904 |
| 13.02.2018 | 1.448,2344 | 1.491,6814 |
| 12.02.2018 | 1.448,1286 | 1.491,5725 |
| 09.02.2018 | 1.447,8113 | 1.491,2456 |
| 08.02.2018 | 1.447,7055 | 1.491,1367 |
| 07.02.2018 | 1.447,5997 | 1.491,0277 |
| 06.02.2018 | 1.447,4939 | 1.490,9187 |
| 05.02.2018 | 1.447,3881 | 1.490,8097 |
| 02.02.2018 | 1.447,0711 | 1.490,4832 |
| 01.02.2018 | 1.446,9654 | 1.490,3744 |
| 31.01.2018 | 1.446,8597 | 1.490,2655 |
| 30.01.2018 | 1.446,754 | 1.490,1566 |
| 29.01.2018 | 1.446,6483 | 1.490,0477 |
| 26.01.2018 | 1.446,3312 | 1.489,7211 |
| 25.01.2018 | 1.446,2255 | 1.489,6123 |
| 24.01.2018 | 1.446,1198 | 1.489,5034 |
| 23.01.2018 | 1.446,0141 | 1.489,3945 |
| 22.01.2018 | 1.445,9084 | 1.489,2857 |
| 19.01.2018 | 1.445,5915 | 1.488,9592 |
| 18.01.2018 | 1.445,4859 | 1.488,8505 |
| 17.01.2018 | 1.445,3803 | 1.488,7417 |
| 16.01.2018 | 1.445,2747 | 1.488,6329 |
| 15.01.2018 | 1.445,1691 | 1.488,5242 |
| 12.01.2018 | 1.444,8523 | 1.488,1979 |
| 11.01.2018 | 1.444,7467 | 1.488,0891 |
| 10.01.2018 | 1.444,6411 | 1.487,9803 |
| 09.01.2018 | 1.444,5355 | 1.487,8716 |
| 08.01.2018 | 1.444,4299 | 1.487,7628 |
| 05.01.2018 | 1.444,1133 | 1.487,4367 |
| 04.01.2018 | 1.444,0077 | 1.487,3279 |
| 03.01.2018 | 1.443,9021 | 1.487,2192 |
| 02.01.2018 | 1.443,7965 | 1.487,1104 |
| 29.12.2017 | 1.443,3744 | 1.486,6756 |
| 28.12.2017 | 1.443,2688 | 1.486,5669 |
| 27.12.2017 | 1.443,1633 | 1.486,4582 |
| 26.12.2017 | 1.443,0578 | 1.486,3495 |
| 22.12.2017 | 1.442,6357 | 1.485,9148 |
| 21.12.2017 | 1.442,5303 | 1.485,8062 |
| 20.12.2017 | 1.442,4249 | 1.485,6976 |
| 19.12.2017 | 1.442,3195 | 1.485,5891 |
| 18.12.2017 | 1.442,2141 | 1.485,4805 |
| 15.12.2017 | 1.441,8982 | 1.485,1551 |
| 14.12.2017 | 1.441,7929 | 1.485,0467 |
| 12.12.2017 | 1.441,5822 | 1.484,8297 |
| 11.12.2017 | 1.441,4769 | 1.484,7212 |
| 08.12.2017 | 1.441,1609 | 1.484,3957 |
| 07.12.2017 | 1.441,0555 | 1.484,2872 |
| 06.12.2017 | 1.440,9501 | 1.484,1786 |
| 05.12.2017 | 1.440,8447 | 1.484,07 |
| 04.12.2017 | 1.440,7394 | 1.483,9616 |
| 01.12.2017 | 1.440,4236 | 1.483,6363 |
| 30.11.2017 | 1.440,3184 | 1.483,528 |
| 29.11.2017 | 1.440,2132 | 1.483,4196 |
| 28.11.2017 | 1.440,108 | 1.483,3112 |
| 27.11.2017 | 1.440,0029 | 1.483,203 |
| 24.11.2017 | 1.439,6876 | 1.482,8782 |
| 23.11.2017 | 1.439,5825 | 1.482,77 |
| 22.11.2017 | 1.439,4774 | 1.482,6617 |
| 21.11.2017 | 1.439,3723 | 1.482,5535 |
| 20.11.2017 | 1.439,2672 | 1.482,4452 |
| 17.11.2017 | 1.438,9522 | 1.482,1208 |
| 16.11.2017 | 1.438,8472 | 1.482,0126 |
| 15.11.2017 | 1.438,7422 | 1.481,9045 |
| 14.11.2017 | 1.438,6372 | 1.481,7963 |
| 13.11.2017 | 1.438,5321 | 1.481,6881 |
| 10.11.2017 | 1.438,217 | 1.481,3635 |
| 09.11.2017 | 1.438,112 | 1.481,2554 |
| 08.11.2017 | 1.438,007 | 1.481,1472 |
| 07.11.2017 | 1.437,902 | 1.481,0391 |
| 06.11.2017 | 1.437,797 | 1.480,9309 |
| 03.11.2017 | 1.437,4822 | 1.480,6067 |
| 02.11.2017 | 1.437,3773 | 1.480,4986 |
| 01.11.2017 | 1.437,2723 | 1.480,3905 |
| 30.10.2017 | 1.437,0625 | 1.480,1744 |
| 27.10.2017 | 1.436,7479 | 1.479,8503 |
| 26.10.2017 | 1.436,643 | 1.479,7423 |
| 25.10.2017 | 1.436,5382 | 1.479,6343 |
| 24.10.2017 | 1.436,4333 | 1.479,5263 |
| 23.10.2017 | 1.436,3285 | 1.479,4184 |
| 20.10.2017 | 1.436,0141 | 1.479,0945 |
| 19.10.2017 | 1.435,9093 | 1.478,9866 |
| 18.10.2017 | 1.435,8045 | 1.478,8786 |
| 17.10.2017 | 1.435,6997 | 1.478,7707 |
| 16.10.2017 | 1.435,5949 | 1.478,6627 |
| 13.10.2017 | 1.435,2805 | 1.478,3389 |
| 12.10.2017 | 1.435,1757 | 1.478,231 |
| 11.10.2017 | 1.435,0709 | 1.478,123 |
| 10.10.2017 | 1.434,9661 | 1.478,0151 |
| 09.10.2017 | 1.434,8614 | 1.477,9072 |
| 06.10.2017 | 1.434,5474 | 1.477,5838 |
| 05.10.2017 | 1.434,4427 | 1.477,476 |
| 04.10.2017 | 1.434,338 | 1.477,3681 |
| 02.10.2017 | 1.434,1686 | 1.477,1937 |
| 29.09.2017 | 1.433,9143 | 1.476,9317 |
| 28.09.2017 | 1.433,8295 | 1.476,8444 |
| 27.09.2017 | 1.433,7447 | 1.476,757 |
| 26.09.2017 | 1.433,6599 | 1.476,6697 |
| 25.09.2017 | 1.433,5751 | 1.476,5824 |
| 22.09.2017 | 1.433,3209 | 1.476,3205 |
| 21.09.2017 | 1.433,2362 | 1.476,2333 |
| 20.09.2017 | 1.433,1515 | 1.476,146 |
| 19.09.2017 | 1.433,0668 | 1.476,0588 |
| 18.09.2017 | 1.432,9821 | 1.475,9716 |
| 15.09.2017 | 1.432,7279 | 1.475,7097 |
| 14.09.2017 | 1.432,6432 | 1.475,6225 |
| 13.09.2017 | 1.432,5586 | 1.475,5354 |
| 12.09.2017 | 1.432,4739 | 1.475,4481 |
| 11.09.2017 | 1.432,3893 | 1.475,361 |
| 08.09.2017 | 1.432,1353 | 1.475,0994 |
| 07.09.2017 | 1.432,0506 | 1.475,0121 |
| 06.09.2017 | 1.431,9659 | 1.474,9249 |
| 05.09.2017 | 1.431,8813 | 1.474,8377 |
| 04.09.2017 | 1.431,7967 | 1.474,7506 |
| 01.09.2017 | 1.431,543 | 1.474,4893 |
| 31.08.2017 | 1.431,4584 | 1.474,4022 |
| 30.08.2017 | 1.431,3738 | 1.474,315 |
| 29.08.2017 | 1.431,2892 | 1.474,2279 |
| 28.08.2017 | 1.431,2046 | 1.474,1407 |
| 25.08.2017 | 1.430,9507 | 1.473,8792 |
| 24.08.2017 | 1.430,8661 | 1.473,7921 |
| 23.08.2017 | 1.430,7815 | 1.473,7049 |
| 22.08.2017 | 1.430,6969 | 1.473,6178 |
| 21.08.2017 | 1.430,6123 | 1.473,5307 |
| 18.08.2017 | 1.430,3585 | 1.473,2693 |
| 17.08.2017 | 1.430,2739 | 1.473,1821 |
| 16.08.2017 | 1.430,1893 | 1.473,095 |
| 15.08.2017 | 1.430,1047 | 1.473,0078 |
| 14.08.2017 | 1.430,0202 | 1.472,9208 |
| 11.08.2017 | 1.429,7667 | 1.472,6597 |
| 10.08.2017 | 1.429,6822 | 1.472,5727 |
| 09.08.2017 | 1.429,5978 | 1.472,4857 |
| 08.08.2017 | 1.429,5134 | 1.472,3988 |
| 07.08.2017 | 1.429,429 | 1.472,3119 |
| 04.08.2017 | 1.429,1756 | 1.472,0509 |
| 03.08.2017 | 1.429,0911 | 1.471,9638 |
| 02.08.2017 | 1.429,0067 | 1.471,8769 |
| 01.08.2017 | 1.428,9222 | 1.471,7899 |
| 31.07.2017 | 1.428,8377 | 1.471,7028 |
| 28.07.2017 | 1.428,5842 | 1.471,4417 |
| 27.07.2017 | 1.428,4997 | 1.471,3547 |
| 26.07.2017 | 1.428,4153 | 1.471,2678 |
| 25.07.2017 | 1.428,3308 | 1.471,1807 |
| 24.07.2017 | 1.428,2465 | 1.471,0939 |
| 21.07.2017 | 1.427,9935 | 1.470,8333 |
| 20.07.2017 | 1.427,9092 | 1.470,7465 |
| 19.07.2017 | 1.427,8248 | 1.470,6595 |
| 18.07.2017 | 1.427,7405 | 1.470,5727 |
| 17.07.2017 | 1.427,6561 | 1.470,4858 |
| 14.07.2017 | 1.427,4031 | 1.470,2252 |
| 13.07.2017 | 1.427,3188 | 1.470,1384 |
| 12.07.2017 | 1.427,2345 | 1.470,0515 |
| 11.07.2017 | 1.427,1502 | 1.469,9647 |
| 10.07.2017 | 1.427,0659 | 1.469,8779 |
| 07.07.2017 | 1.426,8129 | 1.469,6173 |
| 06.07.2017 | 1.426,7286 | 1.469,5305 |
| 05.07.2017 | 1.426,6443 | 1.469,4436 |
| 04.07.2017 | 1.426,56 | 1.469,3568 |
| 03.07.2017 | 1.426,4757 | 1.469,27 |
| 30.06.2017 | 1.426,2229 | 1.469,0096 |
| 29.06.2017 | 1.426,1386 | 1.468,9228 |
| 28.06.2017 | 1.426,0543 | 1.468,8359 |
| 27.06.2017 | 1.425,9434 | 1.468,7217 |
| 26.06.2017 | 1.425,8592 | 1.468,635 |
| 23.06.2017 | 1.425,6066 | 1.468,3748 |
| 22.06.2017 | 1.425,5223 | 1.468,288 |
| 21.06.2017 | 1.425,4381 | 1.468,2012 |
| 20.06.2017 | 1.425,206 | 1.467,9622 |
| 19.06.2017 | 1.425,1218 | 1.467,8755 |
| 16.06.2017 | 1.424,8692 | 1.467,6153 |
| 14.06.2017 | 1.424,7008 | 1.467,4418 |
| 13.06.2017 | 1.424,6166 | 1.467,3551 |
| 12.06.2017 | 1.424,5325 | 1.467,2685 |
| 09.06.2017 | 1.424,2802 | 1.467,0086 |
| 08.06.2017 | 1.424,1961 | 1.466,922 |
| 07.06.2017 | 1.424,0238 | 1.466,7445 |
| 06.06.2017 | 1.423,9396 | 1.466,6578 |
| 02.06.2017 | 1.423,6029 | 1.466,311 |
| 01.06.2017 | 1.421,8795 | 1.464,5359 |
| 31.05.2017 | 1.421,7605 | 1.464,4133 |
| 30.05.2017 | 1.421,5537 | 1.464,2003 |
| 29.05.2017 | 1.421,4697 | 1.464,1138 |
| 26.05.2017 | 1.421,2176 | 1.463,8541 |
| 25.05.2017 | 1.421,1337 | 1.463,7677 |
| 24.05.2017 | 1.421,0497 | 1.463,6812 |
| 23.05.2017 | 1.420,7649 | 1.463,3878 |
| 22.05.2017 | 1.420,681 | 1.463,3014 |
| 19.05.2017 | 1.420,4293 | 1.463,0422 |
| 18.05.2017 | 1.419,1537 | 1.461,7283 |
| 17.05.2017 | 1.418,8575 | 1.461,4232 |
| 16.05.2017 | 1.418,7471 | 1.461,3095 |
| 15.05.2017 | 1.418,6633 | 1.461,2232 |
| 12.05.2017 | 1.418,4119 | 1.460,9643 |
| 11.05.2017 | 1.418,3281 | 1.460,8779 |
| 10.05.2017 | 1.418,1738 | 1.460,719 |
| 09.05.2017 | 1.416,9933 | 1.459,5031 |
| 08.05.2017 | 1.416,9096 | 1.459,4169 |
| 05.05.2017 | 1.416,6586 | 1.459,1584 |
| 04.05.2017 | 1.416,5749 | 1.459,0721 |
| 03.05.2017 | 1.416,4912 | 1.458,9859 |
| 02.05.2017 | 1.416,4076 | 1.458,8998 |
| 28.04.2017 | 1.416,0731 | 1.458,5553 |
| 27.04.2017 | 1.415,9894 | 1.458,4691 |
| 26.04.2017 | 1.415,9057 | 1.458,3829 |
| 25.04.2017 | 1.415,822 | 1.458,2967 |
| 24.04.2017 | 1.415,7383 | 1.458,2104 |
| 21.04.2017 | 1.415,4872 | 1.457,9518 |
| 20.04.2017 | 1.415,4035 | 1.457,8656 |
| 19.04.2017 | 1.415,3198 | 1.457,7794 |
| 18.04.2017 | 1.415,2361 | 1.457,6932 |
| 17.04.2017 | 1.415,1524 | 1.457,607 |
| 14.04.2017 | 1.414,9015 | 1.457,3485 |
| 13.04.2017 | 1.414,8179 | 1.457,2624 |
| 12.04.2017 | 1.414,7344 | 1.457,1764 |
| 11.04.2017 | 1.414,6509 | 1.457,0904 |
| 10.04.2017 | 1.414,5674 | 1.457,0044 |
| 07.04.2017 | 1.414,3167 | 1.456,7462 |
| 06.04.2017 | 1.414,1244 | 1.456,5481 |
| 05.04.2017 | 1.414,0409 | 1.456,4621 |
| 04.04.2017 | 1.413,9573 | 1.456,376 |
| 03.04.2017 | 1.413,8737 | 1.456,2899 |
| 31.03.2017 | 1.413,6231 | 1.456,0318 |
| 30.03.2017 | 1.413,5396 | 1.455,9458 |
| 29.03.2017 | 1.413,4561 | 1.455,8598 |
| 28.03.2017 | 1.413,3726 | 1.455,7738 |
| 27.03.2017 | 1.413,2891 | 1.455,6878 |
| 24.03.2017 | 1.413,0385 | 1.455,4297 |
| 23.03.2017 | 1.412,955 | 1.455,3437 |
| 22.03.2017 | 1.412,8715 | 1.455,2576 |
| 21.03.2017 | 1.412,7881 | 1.455,1717 |
| 20.03.2017 | 1.412,7046 | 1.455,0857 |
| 17.03.2017 | 1.412,454 | 1.454,8276 |
| 16.03.2017 | 1.412,3705 | 1.454,7416 |
| 15.03.2017 | 1.412,287 | 1.454,6556 |
| 14.03.2017 | 1.412,2035 | 1.454,5696 |
| 13.03.2017 | 1.412,12 | 1.454,4836 |
| 10.03.2017 | 1.411,8696 | 1.454,2257 |
| 09.03.2017 | 1.411,7861 | 1.454,1397 |
| 08.03.2017 | 1.411,7027 | 1.454,0538 |
| 07.03.2017 | 1.411,6193 | 1.453,9679 |
| 06.03.2017 | 1.411,5359 | 1.453,882 |
| 03.03.2017 | 1.411,2855 | 1.453,6241 |
| 02.03.2017 | 1.411,2021 | 1.453,5382 |
| 01.03.2017 | 1.411,1187 | 1.453,4523 |
| 28.02.2017 | 1.411,0353 | 1.453,3664 |
| 27.02.2017 | 1.410,9519 | 1.453,2805 |
| 24.02.2017 | 1.410,7016 | 1.453,0226 |
| 23.02.2017 | 1.410,6182 | 1.452,9367 |
| 22.02.2017 | 1.410,5348 | 1.452,8508 |
| 21.02.2017 | 1.410,4513 | 1.452,7648 |
| 20.02.2017 | 1.410,3678 | 1.452,6788 |
| 17.02.2017 | 1.410,1176 | 1.452,4211 |
| 16.02.2017 | 1.410,0343 | 1.452,3353 |
| 15.02.2017 | 1.409,951 | 1.452,2495 |
| 14.02.2017 | 1.409,8677 | 1.452,1637 |
| 13.02.2017 | 1.409,7844 | 1.452,0779 |
| 10.02.2017 | 1.409,5343 | 1.451,8203 |
| 09.02.2017 | 1.409,4509 | 1.451,7344 |
| 08.02.2017 | 1.409,3676 | 1.451,6486 |
| 07.02.2017 | 1.409,2843 | 1.451,5628 |
| 06.02.2017 | 1.409,201 | 1.451,477 |
| 03.02.2017 | 1.408,9513 | 1.451,2198 |
| 02.02.2017 | 1.408,8681 | 1.451,1341 |
| 01.02.2017 | 1.408,7848 | 1.451,0483 |
| 31.01.2017 | 1.408,7015 | 1.450,9625 |
| 30.01.2017 | 1.408,6182 | 1.450,8767 |
| 27.01.2017 | 1.408,3684 | 1.450,6195 |
| 26.01.2017 | 1.408,2852 | 1.450,5338 |
| 25.01.2017 | 1.408,202 | 1.450,4481 |
| 24.01.2017 | 1.408,1188 | 1.450,3624 |
| 23.01.2017 | 1.408,0356 | 1.450,2767 |
| 20.01.2017 | 1.407,786 | 1.450,0196 |
| 19.01.2017 | 1.407,7028 | 1.449,9339 |
| 18.01.2017 | 1.407,6196 | 1.449,8482 |
| 17.01.2017 | 1.407,5364 | 1.449,7625 |
| 16.01.2017 | 1.407,4532 | 1.449,6768 |
| 13.01.2017 | 1.407,2037 | 1.449,4198 |
| 12.01.2017 | 1.407,1205 | 1.449,3341 |
| 11.01.2017 | 1.407,0373 | 1.449,2484 |
| 10.01.2017 | 1.406,9541 | 1.449,1627 |
| 09.01.2017 | 1.406,8709 | 1.449,077 |
| 06.01.2017 | 1.406,6211 | 1.448,8197 |
| 05.01.2017 | 1.406,5378 | 1.448,7339 |
| 04.01.2017 | 1.406,4545 | 1.448,6481 |
| 03.01.2017 | 1.406,3713 | 1.448,5624 |
| 02.01.2017 | 1.406,288 | 1.448,4766 |
| 30.12.2016 | 1.406,0382 | 1.448,2193 |
| 29.12.2016 | 1.405,9549 | 1.448,1335 |
| 28.12.2016 | 1.405,8716 | 1.448,0477 |
| 27.12.2016 | 1.405,7884 | 1.447,9621 |
| 23.12.2016 | 1.405,4556 | 1.447,6193 |
| 22.12.2016 | 1.405,3724 | 1.447,5336 |
| 21.12.2016 | 1.405,2892 | 1.447,4479 |
| 20.12.2016 | 1.405,2061 | 1.447,3623 |
| 19.12.2016 | 1.405,123 | 1.447,2767 |
| 16.12.2016 | 1.404,8739 | 1.447,0201 |
| 15.12.2016 | 1.404,7908 | 1.446,9345 |
| 14.12.2016 | 1.404,7077 | 1.446,8489 |
| 13.12.2016 | 1.404,6246 | 1.446,7633 |
| 12.12.2016 | 1.404,5415 | 1.446,6777 |
| 09.12.2016 | 1.404,2924 | 1.446,4212 |
| 08.12.2016 | 1.404,2094 | 1.446,3357 |
| 07.12.2016 | 1.404,1264 | 1.446,2502 |
| 06.12.2016 | 1.404,0434 | 1.446,1647 |
| 05.12.2016 | 1.403,9604 | 1.446,0792 |
| 02.12.2016 | 1.403,7114 | 1.445,8227 |
| 01.12.2016 | 1.403,6284 | 1.445,7373 |
| 30.11.2016 | 1.403,5454 | 1.445,6518 |
| 29.11.2016 | 1.403,4624 | 1.445,5663 |
| 28.11.2016 | 1.403,3795 | 1.445,4809 |
| 25.11.2016 | 1.403,1308 | 1.445,2247 |
| 24.11.2016 | 1.403,0479 | 1.445,1393 |
| 23.11.2016 | 1.402,965 | 1.445,054 |
| 22.11.2016 | 1.402,8821 | 1.444,9686 |
| 21.11.2016 | 1.402,7991 | 1.444,8831 |
| 18.11.2016 | 1.402,5505 | 1.444,627 |
| 17.11.2016 | 1.402,4676 | 1.444,5416 |
| 16.11.2016 | 1.402,3846 | 1.444,4561 |
| 15.11.2016 | 1.402,3017 | 1.444,3708 |
| 14.11.2016 | 1.402,2189 | 1.444,2855 |
| 11.11.2016 | 1.401,9705 | 1.444,0296 |
| 10.11.2016 | 1.401,8877 | 1.443,9443 |
| 09.11.2016 | 1.401,8049 | 1.443,859 |
| 08.11.2016 | 1.401,7221 | 1.443,7738 |
| 07.11.2016 | 1.401,6393 | 1.443,6885 |
| 04.11.2016 | 1.401,3909 | 1.443,4326 |
| 03.11.2016 | 1.401,3081 | 1.443,3473 |
| 02.11.2016 | 1.401,2253 | 1.443,2621 |
| 01.11.2016 | 1.401,1426 | 1.443,1769 |
| 31.10.2016 | 1.401,0598 | 1.443,0916 |
| 28.10.2016 | 1.400,8114 | 1.442,8357 |
| 27.10.2016 | 1.400,7286 | 1.442,7505 |
| 26.10.2016 | 1.400,6458 | 1.442,6652 |
| 25.10.2016 | 1.400,563 | 1.442,5799 |
| 24.10.2016 | 1.400,4802 | 1.442,4946 |
| 21.10.2016 | 1.400,2319 | 1.442,2389 |
| 20.10.2016 | 1.400,1491 | 1.442,1536 |
| 19.10.2016 | 1.400,0663 | 1.442,0683 |
| 18.10.2016 | 1.399,9835 | 1.441,983 |
| 17.10.2016 | 1.399,9007 | 1.441,8977 |
| 14.10.2016 | 1.399,6525 | 1.441,6421 |
| 13.10.2016 | 1.399,5698 | 1.441,5569 |
| 12.10.2016 | 1.399,487 | 1.441,4716 |
| 11.10.2016 | 1.399,4042 | 1.441,3863 |
| 10.10.2016 | 1.399,3214 | 1.441,301 |
| 07.10.2016 | 1.399,0732 | 1.441,0454 |
| 06.10.2016 | 1.398,9905 | 1.440,9602 |
| 05.10.2016 | 1.398,9078 | 1.440,875 |
| 04.10.2016 | 1.398,8251 | 1.440,7899 |
| 30.09.2016 | 1.398,4943 | 1.440,4491 |
| 29.09.2016 | 1.398,4116 | 1.440,3639 |
| 28.09.2016 | 1.398,3289 | 1.440,2788 |
| 27.09.2016 | 1.398,2462 | 1.440,1936 |
| 26.09.2016 | 1.398,1635 | 1.440,1084 |
| 23.09.2016 | 1.397,9154 | 1.439,8529 |
| 22.09.2016 | 1.397,8327 | 1.439,7677 |
| 21.09.2016 | 1.397,75 | 1.439,6825 |
| 20.09.2016 | 1.397,6673 | 1.439,5973 |
| 19.09.2016 | 1.397,5846 | 1.439,5121 |
| 16.09.2016 | 1.397,3367 | 1.439,2568 |
| 15.09.2016 | 1.397,2541 | 1.439,1717 |
| 14.09.2016 | 1.397,1715 | 1.439,0866 |
| 13.09.2016 | 1.397,0889 | 1.439,0016 |
| 12.09.2016 | 1.397,0063 | 1.438,9165 |
| 09.09.2016 | 1.396,7583 | 1.438,661 |
| 08.09.2016 | 1.396,6758 | 1.438,5761 |
| 07.09.2016 | 1.396,5932 | 1.438,491 |
| 06.09.2016 | 1.396,5107 | 1.438,406 |
| 05.09.2016 | 1.396,4282 | 1.438,321 |
| 02.09.2016 | 1.396,1807 | 1.438,0661 |
| 01.09.2016 | 1.396,0982 | 1.437,9811 |
| 31.08.2016 | 1.396,0157 | 1.437,8962 |
| 30.08.2016 | 1.395,9331 | 1.437,8111 |
| 29.08.2016 | 1.395,8506 | 1.437,7261 |
| 26.08.2016 | 1.395,603 | 1.437,4711 |
| 25.08.2016 | 1.395,5204 | 1.437,386 |
| 24.08.2016 | 1.395,4378 | 1.437,3009 |
| 23.08.2016 | 1.395,3552 | 1.437,2159 |
| 22.08.2016 | 1.395,2726 | 1.437,1308 |
| 19.08.2016 | 1.395,0249 | 1.436,8756 |
| 18.08.2016 | 1.394,9423 | 1.436,7906 |
| 17.08.2016 | 1.394,8597 | 1.436,7055 |
| 16.08.2016 | 1.394,7771 | 1.436,6204 |
| 15.08.2016 | 1.394,6945 | 1.436,5353 |
| 12.08.2016 | 1.394,4468 | 1.436,2802 |
| 11.08.2016 | 1.394,3643 | 1.436,1952 |
| 10.08.2016 | 1.394,2818 | 1.436,1103 |
| 09.08.2016 | 1.394,1993 | 1.436,0253 |
| 08.08.2016 | 1.394,1168 | 1.435,9403 |
| 05.08.2016 | 1.393,8694 | 1.435,6855 |
| 04.08.2016 | 1.393,7869 | 1.435,6005 |
| 03.08.2016 | 1.393,7045 | 1.435,5156 |
| 02.08.2016 | 1.393,6221 | 1.435,4308 |
| 01.08.2016 | 1.393,5397 | 1.435,3459 |
| 29.07.2016 | 1.393,2925 | 1.435,0913 |
| 28.07.2016 | 1.393,2101 | 1.435,0064 |
| 27.07.2016 | 1.393,1277 | 1.434,9215 |
| 26.07.2016 | 1.393,0453 | 1.434,8367 |
| 25.07.2016 | 1.392,9629 | 1.434,7518 |
| 22.07.2016 | 1.392,7158 | 1.434,4973 |
| 21.07.2016 | 1.392,6334 | 1.434,4124 |
| 20.07.2016 | 1.392,551 | 1.434,3275 |
| 19.07.2016 | 1.392,4687 | 1.434,2428 |
| 18.07.2016 | 1.392,3864 | 1.434,158 |
| 15.07.2016 | 1.392,1394 | 1.433,9036 |
| 14.07.2016 | 1.392,0571 | 1.433,8188 |
| 13.07.2016 | 1.391,9748 | 1.433,734 |
| 12.07.2016 | 1.391,8924 | 1.433,6492 |
| 11.07.2016 | 1.391,8099 | 1.433,5642 |
| 08.07.2016 | 1.391,5625 | 1.433,3094 |
| 07.07.2016 | 1.391,48 | 1.433,2244 |
| 06.07.2016 | 1.391,3975 | 1.433,1394 |
| 05.07.2016 | 1.391,3149 | 1.433,0543 |
| 04.07.2016 | 1.391,2323 | 1.432,9693 |
| 01.07.2016 | 1.390,9846 | 1.432,7141 |
| 30.06.2016 | 1.390,9021 | 1.432,6292 |
| 29.06.2016 | 1.390,8196 | 1.432,5442 |
| 28.06.2016 | 1.390,737 | 1.432,4591 |
| 27.06.2016 | 1.390,6545 | 1.432,3741 |
| 24.06.2016 | 1.390,407 | 1.432,1192 |
| 23.06.2016 | 1.390,3243 | 1.432,034 |
| 22.06.2016 | 1.390,2416 | 1.431,9488 |
| 21.06.2016 | 1.390,1589 | 1.431,8637 |
| 20.06.2016 | 1.390,0762 | 1.431,7785 |
| 17.06.2016 | 1.389,8279 | 1.431,5227 |
| 16.06.2016 | 1.389,6378 | 1.431,3269 |
| 15.06.2016 | 1.389,5549 | 1.431,2415 |
| 14.06.2016 | 1.389,3836 | 1.431,0651 |
| 13.06.2016 | 1.389,3007 | 1.430,9797 |
| 10.06.2016 | 1.389,0522 | 1.430,7238 |
| 09.06.2016 | 1.388,8054 | 1.430,4696 |
| 07.06.2016 | 1.388,5649 | 1.430,2218 |
| 06.06.2016 | 1.388,4821 | 1.430,1366 |
| 03.06.2016 | 1.388,2335 | 1.429,8805 |
| 02.06.2016 | 1.387,9285 | 1.429,5664 |
| 01.06.2016 | 1.387,8456 | 1.429,481 |
| 31.05.2016 | 1.387,5189 | 1.429,1445 |
| 30.05.2016 | 1.387,436 | 1.429,0591 |
| 27.05.2016 | 1.387,1873 | 1.428,8029 |
| 26.05.2016 | 1.387,1044 | 1.428,7175 |
| 25.05.2016 | 1.387,0215 | 1.428,6321 |
| 24.05.2016 | 1.386,7853 | 1.428,3889 |
| 23.05.2016 | 1.386,7024 | 1.428,3035 |
| 20.05.2016 | 1.386,3942 | 1.427,986 |
| 19.05.2016 | 1.384,3697 | 1.425,9008 |
| 18.05.2016 | 1.384,2289 | 1.425,7558 |
| 17.05.2016 | 1.384,1462 | 1.425,6706 |
| 13.05.2016 | 1.383,8155 | 1.425,33 |
| 12.05.2016 | 1.382,4083 | 1.423,8805 |
| 11.05.2016 | 1.382,3257 | 1.423,7955 |
| 10.05.2016 | 1.382,2431 | 1.423,7104 |
| 09.05.2016 | 1.382,1605 | 1.423,6253 |
| 06.05.2016 | 1.381,9127 | 1.423,3701 |
| 05.05.2016 | 1.381,83 | 1.423,2849 |
| 04.05.2016 | 1.381,7473 | 1.423,1997 |
| 03.05.2016 | 1.381,6645 | 1.423,1144 |
| 02.05.2016 | 1.381,5817 | 1.423,0292 |
| 29.04.2016 | 1.381,3335 | 1.422,7735 |
| 28.04.2016 | 1.381,2507 | 1.422,6882 |
| 27.04.2016 | 1.381,1583 | 1.422,593 |
| 26.04.2016 | 1.381,0756 | 1.422,5079 |
| 25.04.2016 | 1.380,9929 | 1.422,4227 |
| 22.04.2016 | 1.380,7446 | 1.422,1669 |
| 21.04.2016 | 1.380,6618 | 1.422,0817 |
| 20.04.2016 | 1.380,579 | 1.421,9964 |
| 19.04.2016 | 1.380,4963 | 1.421,9112 |
| 18.04.2016 | 1.380,4136 | 1.421,826 |
| 15.04.2016 | 1.380,1654 | 1.421,5704 |
| 14.04.2016 | 1.380,0827 | 1.421,4852 |
| 13.04.2016 | 1.380,0 | 1.421,4 |