Zeit Basispreis Stop Loss
19.04.2021 1.623,2361 1.671,9332
16.04.2021 1.622,9052 1.671,5924
15.04.2021 1.622,7953 1.671,4792
14.04.2021 1.622,6849 1.671,3654
13.04.2021 1.622,5744 1.671,2516
12.04.2021 1.622,4643 1.671,1382
09.04.2021 1.622,1343 1.670,7983
08.04.2021 1.622,0242 1.670,6849
07.04.2021 1.621,914 1.670,5714
06.04.2021 1.621,8036 1.670,4577
05.04.2021 1.620,4647 1.669,0786
01.04.2021 1.620,0239 1.668,6246
31.03.2021 1.619,9139 1.668,5113
30.03.2021 1.619,8039 1.668,398
26.03.2021 1.619,3137 1.667,8931
25.03.2021 1.619,2035 1.667,7796
24.03.2021 1.619,0933 1.667,6661
23.03.2021 1.618,9832 1.667,5527
18.03.2021 1.618,4331 1.666,9861
16.03.2021 1.618,2136 1.666,76
12.03.2021 1.617,7731 1.666,3063
11.03.2021 1.617,6635 1.666,1934
10.03.2021 1.617,5536 1.666,0802
09.03.2021 1.617,4438 1.665,9671
08.03.2021 1.617,3336 1.665,8536
05.03.2021 1.617,004 1.665,5141
04.03.2021 1.616,8944 1.665,4012
03.03.2021 1.616,7848 1.665,2883
02.03.2021 1.616,6747 1.665,1749
26.02.2021 1.616,2344 1.664,7214
25.02.2021 1.615,8949 1.664,3717
24.02.2021 1.615,7849 1.664,2584
23.02.2021 1.615,6749 1.664,1451
22.02.2021 1.615,565 1.664,032
19.02.2021 1.615,2356 1.663,6927
18.02.2021 1.615,1256 1.663,5794
17.02.2021 1.615,0158 1.663,4663
16.02.2021 1.614,9059 1.663,3531
15.02.2021 1.614,7961 1.663,24
12.02.2021 1.613,968 1.662,387
11.02.2021 1.613,8581 1.662,2738
10.02.2021 1.613,7483 1.662,1607
09.02.2021 1.613,6385 1.662,0477
08.02.2021 1.613,5286 1.661,9345
05.02.2021 1.613,1998 1.661,5958
04.02.2021 1.613,0908 1.661,4835
03.02.2021 1.612,9818 1.661,3713
02.02.2021 1.612,8726 1.661,2588
01.02.2021 1.612,7633 1.661,1462
29.01.2021 1.612,4369 1.660,81
28.01.2021 1.612,328 1.660,6978
27.01.2021 1.612,219 1.660,5856
26.01.2021 1.612,1099 1.660,4732
25.01.2021 1.612,0004 1.660,3604
22.01.2021 1.611,6723 1.660,0225
21.01.2021 1.611,5631 1.659,91
20.01.2021 1.611,4538 1.659,7974
19.01.2021 1.611,3446 1.659,6849
18.01.2021 1.611,2357 1.659,5728
15.01.2021 1.610,9077 1.659,2349
14.01.2021 1.610,7987 1.659,1227
13.01.2021 1.610,6897 1.659,0104
12.01.2021 1.610,5802 1.658,8976
11.01.2021 1.610,4705 1.658,7846
08.01.2021 1.610,1424 1.658,4467
07.01.2021 1.610,0334 1.658,3344
06.01.2021 1.609,9246 1.658,2223
05.01.2021 1.609,8161 1.658,1106
04.01.2021 1.609,7074 1.657,9986
31.12.2020 1.609,27 1.657,5481
30.12.2020 1.609,161 1.657,4358
29.12.2020 1.609,0517 1.657,3233
28.12.2020 1.608,943 1.657,2113
25.12.2020 1.608,617 1.656,8755
24.12.2020 1.608,5083 1.656,7635
23.12.2020 1.608,3999 1.656,6519
22.12.2020 1.608,2915 1.656,5402
21.12.2020 1.608,1826 1.656,4281
18.12.2020 1.607,8557 1.656,0914
17.12.2020 1.607,7477 1.655,9801
16.12.2020 1.607,6394 1.655,8686
15.12.2020 1.607,5309 1.655,7568
14.12.2020 1.607,4225 1.655,6452
11.12.2020 1.607,0949 1.655,3077
10.12.2020 1.606,9866 1.655,1962
09.12.2020 1.606,8773 1.655,0836
08.12.2020 1.606,7679 1.654,9709
07.12.2020 1.606,6586 1.654,8584
04.12.2020 1.606,33 1.654,5199
03.12.2020 1.606,2202 1.654,4068
02.12.2020 1.606,1108 1.654,2941
01.12.2020 1.606,0014 1.654,1814
30.11.2020 1.605,8922 1.654,069
27.11.2020 1.605,5639 1.653,7308
26.11.2020 1.605,4541 1.653,6177
25.11.2020 1.605,3441 1.653,5044
24.11.2020 1.605,2343 1.653,3913
23.11.2020 1.605,1247 1.653,2784
20.11.2020 1.604,7961 1.652,94
19.11.2020 1.604,6872 1.652,8278
18.11.2020 1.604,5778 1.652,7151
17.11.2020 1.604,4687 1.652,6028
16.11.2020 1.604,3589 1.652,4897
13.11.2020 1.604,0291 1.652,15
12.11.2020 1.603,9196 1.652,0372
11.11.2020 1.603,8099 1.651,9242
10.11.2020 1.603,6997 1.651,8107
09.11.2020 1.603,5901 1.651,6978
06.11.2020 1.603,2605 1.651,3583
05.11.2020 1.603,1513 1.651,2458
04.11.2020 1.603,0422 1.651,1335
03.11.2020 1.602,9327 1.651,0207
02.11.2020 1.602,8232 1.650,9079
30.10.2020 1.602,4958 1.650,5707
29.10.2020 1.602,3867 1.650,4583
28.10.2020 1.602,2774 1.650,3457
27.10.2020 1.602,1681 1.650,2331
26.10.2020 1.602,0586 1.650,1204
23.10.2020 1.601,7301 1.649,782
22.10.2020 1.601,6212 1.649,6698
19.10.2020 1.601,2929 1.649,3317
16.10.2020 1.600,9639 1.648,9928
15.10.2020 1.600,8545 1.648,8801
14.10.2020 1.600,7449 1.648,7672
13.10.2020 1.600,6353 1.648,6544
12.10.2020 1.600,5258 1.648,5416
09.10.2020 1.600,1959 1.648,2018
08.10.2020 1.600,0863 1.648,0889
07.10.2020 1.599,977 1.647,9763
06.10.2020 1.599,8677 1.647,8637
05.10.2020 1.599,7581 1.647,7508
02.10.2020 1.599,4286 1.647,4115
01.10.2020 1.599,3187 1.647,2983
30.09.2020 1.599,2045 1.647,1806
29.09.2020 1.599,0945 1.647,0673
28.09.2020 1.598,9845 1.646,954
25.09.2020 1.598,6545 1.646,6141
24.09.2020 1.598,5443 1.646,5006
23.09.2020 1.598,4347 1.646,3877
22.09.2020 1.598,3249 1.646,2746
21.09.2020 1.598,2154 1.646,1619
18.09.2020 1.597,8856 1.645,8222
17.09.2020 1.597,7759 1.645,7092
16.09.2020 1.597,6661 1.645,5961
15.09.2020 1.597,5562 1.645,4829
14.09.2020 1.597,4464 1.645,3698
11.09.2020 1.597,1158 1.645,0293
10.09.2020 1.597,0064 1.644,9166
09.09.2020 1.596,8963 1.644,8032
08.09.2020 1.596,7861 1.644,6897
07.09.2020 1.596,6758 1.644,5761
04.09.2020 1.596,3455 1.644,2359
03.09.2020 1.596,2352 1.644,1223
02.09.2020 1.596,1247 1.644,0084
01.09.2020 1.596,0143 1.643,8947
31.08.2020 1.595,9044 1.643,7815
28.08.2020 1.595,575 1.643,4423
27.08.2020 1.595,4651 1.643,3291
26.08.2020 1.595,355 1.643,2157
25.08.2020 1.595,2449 1.643,1022
24.08.2020 1.595,1349 1.642,9889
21.08.2020 1.594,8049 1.642,649
20.08.2020 1.594,6952 1.642,5361
19.08.2020 1.594,5853 1.642,4229
18.08.2020 1.594,4753 1.642,3096
17.08.2020 1.594,3654 1.642,1964
14.08.2020 1.594,0358 1.641,8569
13.08.2020 1.593,926 1.641,7438
12.08.2020 1.593,8158 1.641,6303
11.08.2020 1.593,7057 1.641,5169
10.08.2020 1.593,5959 1.641,4038
07.08.2020 1.593,247 1.641,0444
06.08.2020 1.593,0711 1.640,8632
05.08.2020 1.592,9611 1.640,7499
04.08.2020 1.592,8514 1.640,6369
03.08.2020 1.592,7415 1.640,5237
31.07.2020 1.592,4111 1.640,1834
30.07.2020 1.592,3014 1.640,0704
29.07.2020 1.592,1918 1.639,9576
28.07.2020 1.592,0819 1.639,8444
27.07.2020 1.591,9721 1.639,7313
24.07.2020 1.591,6422 1.639,3915
23.07.2020 1.591,5323 1.639,2783
22.07.2020 1.591,4222 1.639,1649
21.07.2020 1.591,3117 1.639,0511
20.07.2020 1.591,2012 1.638,9372
17.07.2020 1.590,8706 1.638,5967
16.07.2020 1.590,7602 1.638,483
15.07.2020 1.590,6503 1.638,3698
14.07.2020 1.590,5402 1.638,2564
13.07.2020 1.590,4299 1.638,1428
10.07.2020 1.590,099 1.637,802
09.07.2020 1.589,9885 1.637,6882
08.07.2020 1.589,8784 1.637,5748
07.07.2020 1.589,7685 1.637,4616
06.07.2020 1.589,6585 1.637,3483
03.07.2020 1.589,3277 1.637,0075
02.07.2020 1.589,2177 1.636,8942
01.07.2020 1.589,1079 1.636,7811
30.06.2020 1.588,9446 1.636,6129
29.06.2020 1.588,8346 1.636,4996
26.06.2020 1.588,1945 1.635,8403
24.06.2020 1.587,9745 1.635,6137
23.06.2020 1.587,8646 1.635,5005
22.06.2020 1.587,7547 1.635,3873
19.06.2020 1.586,2138 1.633,8002
18.06.2020 1.586,1038 1.633,6869
17.06.2020 1.585,9933 1.633,5731
16.06.2020 1.585,8823 1.633,4588
15.06.2020 1.585,7715 1.633,3446
12.06.2020 1.585,4388 1.633,002
11.06.2020 1.585,3278 1.632,8876
10.06.2020 1.585,2011 1.632,7571
09.06.2020 1.585,0905 1.632,6432
08.06.2020 1.584,9796 1.632,529
05.06.2020 1.584,6472 1.632,1866
04.06.2020 1.584,5359 1.632,072
03.06.2020 1.584,4253 1.631,9581
02.06.2020 1.584,3143 1.631,8437
01.06.2020 1.584,1852 1.631,7108
29.05.2020 1.583,8529 1.631,3685
28.05.2020 1.583,7412 1.631,2534
27.05.2020 1.583,5308 1.631,0367
26.05.2020 1.583,4192 1.630,9218
25.05.2020 1.583,3077 1.630,8069
22.05.2020 1.582,9744 1.630,4636
21.05.2020 1.582,8634 1.630,3493
20.05.2020 1.581,7815 1.629,2349
19.05.2020 1.581,6639 1.629,1138
18.05.2020 1.581,5531 1.628,9997
15.05.2020 1.581,2193 1.628,6559
14.05.2020 1.581,1081 1.628,5413
13.05.2020 1.580,9681 1.628,3971
12.05.2020 1.580,856 1.628,2817
11.05.2020 1.580,7439 1.628,1662
08.05.2020 1.580,4082 1.627,8204
07.05.2020 1.580,296 1.627,7049
06.05.2020 1.580,1849 1.627,5904
05.05.2020 1.580,0738 1.627,476
04.05.2020 1.579,963 1.627,3619
30.04.2020 1.579,5172 1.626,9027
29.04.2020 1.579,406 1.626,7882
28.04.2020 1.579,2933 1.626,6721
27.04.2020 1.579,1814 1.626,5568
24.04.2020 1.578,8417 1.626,207
23.04.2020 1.578,7278 1.626,0896
22.04.2020 1.578,6146 1.625,973
21.04.2020 1.578,5017 1.625,8568
20.04.2020 1.578,3892 1.625,7409
17.04.2020 1.578,0518 1.625,3934
16.04.2020 1.577,9395 1.625,2777
15.04.2020 1.577,8265 1.625,1613
14.04.2020 1.577,7127 1.625,0441
13.04.2020 1.577,5982 1.624,9261
09.04.2020 1.577,1403 1.624,4545
08.04.2020 1.577,0255 1.624,3363
07.04.2020 1.576,9119 1.624,2193
06.04.2020 1.576,7936 1.624,0974
03.04.2020 1.576,457 1.623,7507
02.04.2020 1.576,3455 1.623,6359
01.04.2020 1.576,2346 1.623,5216
31.03.2020 1.576,1218 1.623,4055
30.03.2020 1.576,0096 1.623,2899
27.03.2020 1.575,6732 1.622,9434
26.03.2020 1.575,5613 1.622,8281
25.03.2020 1.575,4501 1.622,7136
24.03.2020 1.575,3388 1.622,599
23.03.2020 1.575,227 1.622,4838
20.03.2020 1.574,8923 1.622,1391
19.03.2020 1.574,7818 1.622,0253
18.03.2020 1.574,6715 1.621,9116
17.03.2020 1.574,5619 1.621,7988
16.03.2020 1.574,452 1.621,6856
13.03.2020 1.574,1214 1.621,345
12.03.2020 1.574,013 1.621,2334
11.03.2020 1.573,9038 1.621,1209
10.03.2020 1.573,7951 1.621,009
09.03.2020 1.573,6856 1.620,8962
06.03.2020 1.573,3579 1.620,5586
05.03.2020 1.573,2492 1.620,4467
04.03.2020 1.573,14 1.620,3342
03.03.2020 1.573,0311 1.620,222
02.03.2020 1.572,9213 1.620,1089
28.02.2020 1.572,5921 1.619,7699
27.02.2020 1.572,4824 1.619,6569
26.02.2020 1.572,3723 1.619,5435
25.02.2020 1.572,262 1.619,4299
24.02.2020 1.572,1518 1.619,3164
21.02.2020 1.571,8215 1.618,9761
20.02.2020 1.571,3085 1.618,4478
19.02.2020 1.571,1979 1.618,3338
18.02.2020 1.571,0879 1.618,2205
17.02.2020 1.570,9779 1.618,1072
14.02.2020 1.570,6481 1.617,7675
13.02.2020 1.570,5382 1.617,6543
12.02.2020 1.570,1099 1.617,2132
11.02.2020 1.569,9999 1.617,0999
10.02.2020 1.569,8896 1.616,9863
07.02.2020 1.569,5571 1.616,6438
06.02.2020 1.569,4463 1.616,5297
05.02.2020 1.569,3355 1.616,4156
04.02.2020 1.569,2248 1.616,3015
03.02.2020 1.569,1139 1.616,1873
31.01.2020 1.568,7811 1.615,8445
30.01.2020 1.568,6703 1.615,7304
29.01.2020 1.568,5595 1.615,6163
28.01.2020 1.568,4487 1.615,5022
27.01.2020 1.568,3377 1.615,3878
24.01.2020 1.568,0046 1.615,0447
23.01.2020 1.567,8943 1.614,9311
22.01.2020 1.567,7839 1.614,8174
21.01.2020 1.567,6737 1.614,7039
20.01.2020 1.567,5632 1.614,5901
17.01.2020 1.567,2317 1.614,2487
16.01.2020 1.567,1214 1.614,135
15.01.2020 1.567,0108 1.614,0211
14.01.2020 1.566,9002 1.613,9072
13.01.2020 1.566,7897 1.613,7934
10.01.2020 1.566,4585 1.613,4523
09.01.2020 1.566,3478 1.613,3382
08.01.2020 1.566,2368 1.613,2239
07.01.2020 1.566,126 1.613,1098
06.01.2020 1.566,0151 1.612,9956
03.01.2020 1.565,6815 1.612,6519
02.01.2020 1.565,57 1.612,5371
01.01.2020 1.565,4586 1.612,4224
30.12.2019 1.565,2362 1.612,1933
27.12.2019 1.564,9029 1.611,85
26.12.2019 1.564,7922 1.611,736
25.12.2019 1.564,6814 1.611,6218
24.12.2019 1.564,5707 1.611,5078
23.12.2019 1.564,4599 1.611,3937
20.12.2019 1.564,1274 1.611,0512
19.12.2019 1.564,0167 1.610,9372
18.12.2019 1.563,9064 1.610,8236
17.12.2019 1.563,7963 1.610,7102
16.12.2019 1.563,6862 1.610,5968
13.12.2019 1.563,3562 1.610,2569
12.12.2019 1.563,2461 1.610,1435
11.12.2019 1.563,1356 1.610,0297
10.12.2019 1.563,0248 1.609,9155
09.12.2019 1.562,9141 1.609,8015
06.12.2019 1.562,5828 1.609,4603
05.12.2019 1.562,4723 1.609,3465
04.12.2019 1.562,3616 1.609,2324
03.12.2019 1.562,2509 1.609,1184
02.12.2019 1.562,1398 1.609,004
29.11.2019 1.561,8062 1.608,6604
28.11.2019 1.561,6951 1.608,546
27.11.2019 1.561,5844 1.608,4319
26.11.2019 1.561,4738 1.608,318
25.11.2019 1.561,3632 1.608,2041
22.11.2019 1.561,0308 1.607,8617
21.11.2019 1.560,9206 1.607,7482
20.11.2019 1.560,81 1.607,6343
19.11.2019 1.560,6997 1.607,5207
18.11.2019 1.560,5894 1.607,4071
15.11.2019 1.560,2578 1.607,0655
14.11.2019 1.560,1475 1.606,9519
13.11.2019 1.560,0376 1.606,8387
12.11.2019 1.559,9274 1.606,7252
11.11.2019 1.559,817 1.606,6115
08.11.2019 1.559,4873 1.606,2719
07.11.2019 1.559,3768 1.606,1581
06.11.2019 1.559,2661 1.606,0441
05.11.2019 1.559,1551 1.605,9298
04.11.2019 1.559,0444 1.605,8157
01.11.2019 1.558,7123 1.605,4737
31.10.2019 1.558,6013 1.605,3593
30.10.2019 1.558,4905 1.605,2452
29.10.2019 1.558,3798 1.605,1312
28.10.2019 1.558,269 1.605,0171
25.10.2019 1.557,9387 1.604,6769
24.10.2019 1.557,8282 1.604,563
23.10.2019 1.557,7176 1.604,4491
22.10.2019 1.557,607 1.604,3352
21.10.2019 1.557,4962 1.604,2211
18.10.2019 1.557,1637 1.603,8786
17.10.2019 1.557,0533 1.603,7649
16.10.2019 1.556,9434 1.603,6517
15.10.2019 1.556,8335 1.603,5385
14.10.2019 1.556,724 1.603,4257
11.10.2019 1.556,3962 1.603,0881
10.10.2019 1.556,2867 1.602,9753
09.10.2019 1.556,1771 1.602,8624
08.10.2019 1.556,0674 1.602,7494
07.10.2019 1.555,958 1.602,6367
04.10.2019 1.555,6305 1.602,2994
02.10.2019 1.555,412 1.602,0744
01.10.2019 1.555,3026 1.601,9617
30.09.2019 1.555,1927 1.601,8485
27.09.2019 1.554,8638 1.601,5097
26.09.2019 1.554,754 1.601,3966
25.09.2019 1.554,644 1.601,2833
24.09.2019 1.554,5338 1.601,1698
23.09.2019 1.554,4237 1.601,0564
20.09.2019 1.554,094 1.600,7168
19.09.2019 1.553,9839 1.600,6034
18.09.2019 1.553,8733 1.600,4895
17.09.2019 1.553,7631 1.600,376
16.09.2019 1.553,653 1.600,2626
13.09.2019 1.553,3214 1.599,921
12.09.2019 1.553,2116 1.599,8079
11.09.2019 1.553,1017 1.599,6948
10.09.2019 1.552,9919 1.599,5817
09.09.2019 1.552,8818 1.599,4683
06.09.2019 1.552,5521 1.599,1287
05.09.2019 1.552,4418 1.599,0151
04.09.2019 1.552,3315 1.598,9014
03.09.2019 1.552,2209 1.598,7875
02.09.2019 1.552,11 1.598,6733
30.08.2019 1.551,7773 1.598,3306
29.08.2019 1.551,6665 1.598,2165
28.08.2019 1.551,5552 1.598,1019
27.08.2019 1.551,4438 1.597,9871
26.08.2019 1.551,3328 1.597,8728
23.08.2019 1.550,9984 1.597,5284
22.08.2019 1.550,887 1.597,4136
21.08.2019 1.550,7754 1.597,2987
20.08.2019 1.550,6636 1.597,1835
19.08.2019 1.550,552 1.597,0686
16.08.2019 1.550,2191 1.596,7257
15.08.2019 1.550,1073 1.596,6105
14.08.2019 1.549,9955 1.596,4954
13.08.2019 1.549,8841 1.596,3806
12.08.2019 1.549,7724 1.596,2656
09.08.2019 1.549,4371 1.595,9202
08.08.2019 1.549,3256 1.595,8054
07.08.2019 1.549,2138 1.595,6902
06.08.2019 1.549,1019 1.595,575
05.08.2019 1.548,9901 1.595,4598
02.08.2019 1.548,6535 1.595,1131
01.08.2019 1.548,5414 1.594,9976
31.07.2019 1.548,4292 1.594,8821
30.07.2019 1.548,317 1.594,7665
29.07.2019 1.548,2049 1.594,651
26.07.2019 1.547,8689 1.594,305
25.07.2019 1.547,7572 1.594,1899
24.07.2019 1.547,6455 1.594,0749
23.07.2019 1.547,534 1.593,96
22.07.2019 1.547,4225 1.593,8452
19.07.2019 1.547,0877 1.593,5003
18.07.2019 1.546,9759 1.593,3852
17.07.2019 1.546,8641 1.593,27
16.07.2019 1.546,7522 1.593,1548
15.07.2019 1.546,6402 1.593,0394
12.07.2019 1.546,3043 1.592,6934
11.07.2019 1.546,1924 1.592,5782
10.07.2019 1.546,0803 1.592,4627
09.07.2019 1.545,9682 1.592,3472
08.07.2019 1.545,8563 1.592,232
05.07.2019 1.545,5207 1.591,8863
04.07.2019 1.545,4088 1.591,7711
03.07.2019 1.545,2968 1.591,6557
02.07.2019 1.545,1846 1.591,5401
01.07.2019 1.545,0727 1.591,4249
28.06.2019 1.544,7365 1.591,0786
27.06.2019 1.544,6246 1.590,9633
26.06.2019 1.544,467 1.590,801
25.06.2019 1.544,355 1.590,6857
24.06.2019 1.544,2432 1.590,5705
21.06.2019 1.543,9084 1.590,2257
20.06.2019 1.543,7967 1.590,1106
19.06.2019 1.543,6848 1.589,9953
18.06.2019 1.543,522 1.589,8277
17.06.2019 1.543,4099 1.589,7122
14.06.2019 1.543,0727 1.589,3649
13.06.2019 1.542,9602 1.589,249
12.06.2019 1.542,7981 1.589,082
11.06.2019 1.542,6857 1.588,9663
07.06.2019 1.542,2367 1.588,5038
06.06.2019 1.542,1079 1.588,3711
05.06.2019 1.541,9958 1.588,2557
04.06.2019 1.541,8835 1.588,14
03.06.2019 1.541,7712 1.588,0243
31.05.2019 1.541,4344 1.587,6774
30.05.2019 1.541,3221 1.587,5618
29.05.2019 1.541,2097 1.587,446
28.05.2019 1.540,8835 1.587,11
27.05.2019 1.540,7831 1.587,0066
24.05.2019 1.540,4336 1.586,6466
23.05.2019 1.540,2729 1.586,4811
22.05.2019 1.540,1604 1.586,3652
21.05.2019 1.539,3403 1.585,5205
20.05.2019 1.539,2278 1.585,4046
17.05.2019 1.538,8903 1.585,057
16.05.2019 1.538,1888 1.584,3345
15.05.2019 1.537,6234 1.583,7521
14.05.2019 1.537,5109 1.583,6362
13.05.2019 1.537,3984 1.583,5204
10.05.2019 1.537,0571 1.583,1688
09.05.2019 1.536,9446 1.583,0529
08.05.2019 1.536,8322 1.582,9372
07.05.2019 1.536,4307 1.582,5236
06.05.2019 1.536,3183 1.582,4078
03.05.2019 1.535,981 1.582,0604
02.05.2019 1.535,8686 1.581,9447
30.04.2019 1.535,644 1.581,7133
29.04.2019 1.535,5317 1.581,5977
26.04.2019 1.535,1949 1.581,2507
25.04.2019 1.535,0827 1.581,1352
24.04.2019 1.534,9705 1.581,0196
23.04.2019 1.534,8582 1.580,9039
22.04.2019 1.534,746 1.580,7884
18.04.2019 1.534,2973 1.580,3262
17.04.2019 1.534,1851 1.580,2107
16.04.2019 1.534,0729 1.580,0951
15.04.2019 1.533,9607 1.579,9795
12.04.2019 1.533,6242 1.579,6329
11.04.2019 1.533,512 1.579,5174
10.04.2019 1.533,3998 1.579,4018
09.04.2019 1.533,2877 1.579,2863
08.04.2019 1.533,1756 1.579,1709
05.04.2019 1.532,8393 1.578,8245
04.04.2019 1.532,7272 1.578,709
03.04.2019 1.532,6151 1.578,5936
02.04.2019 1.532,503 1.578,4781
01.04.2019 1.532,3909 1.578,3626
29.03.2019 1.532,0547 1.578,0163
28.03.2019 1.530,6761 1.576,5964
27.03.2019 1.530,5642 1.576,4811
26.03.2019 1.530,4523 1.576,3659
25.03.2019 1.530,3404 1.576,2506
22.03.2019 1.530,0047 1.575,9048
21.03.2019 1.529,8928 1.575,7896
20.03.2019 1.529,7809 1.575,6743
19.03.2019 1.529,6064 1.575,4946
18.03.2019 1.529,4945 1.575,3793
15.03.2019 1.529,1591 1.575,0339
14.03.2019 1.529,0473 1.574,9187
13.03.2019 1.528,9355 1.574,8036
12.03.2019 1.528,8237 1.574,6884
11.03.2019 1.528,7119 1.574,5733
08.03.2019 1.528,3765 1.574,2278
07.03.2019 1.528,2647 1.574,1126
06.03.2019 1.528,1529 1.573,9975
05.03.2019 1.528,0411 1.573,8823
04.03.2019 1.527,9293 1.573,7672
01.03.2019 1.527,5942 1.573,422
28.02.2019 1.527,4825 1.573,307
27.02.2019 1.527,3708 1.573,1919
26.02.2019 1.527,2591 1.573,0769
25.02.2019 1.527,1474 1.572,9618
22.02.2019 1.526,8124 1.572,6168
21.02.2019 1.526,3153 1.572,1048
20.02.2019 1.526,2037 1.571,9898
19.02.2019 1.526,0921 1.571,8749
18.02.2019 1.525,9805 1.571,7599
15.02.2019 1.525,6459 1.571,4153
14.02.2019 1.525,5344 1.571,3004
13.02.2019 1.525,4228 1.571,1855
12.02.2019 1.525,3113 1.571,0706
11.02.2019 1.525,1998 1.570,9558
08.02.2019 1.524,8653 1.570,6113
07.02.2019 1.524,7539 1.570,4965
06.02.2019 1.524,5126 1.570,248
05.02.2019 1.524,2296 1.569,9565
04.02.2019 1.524,1181 1.569,8416
01.02.2019 1.523,784 1.569,4975
31.01.2019 1.523,6726 1.569,3828
30.01.2019 1.523,5612 1.569,268
29.01.2019 1.523,4498 1.569,1533
28.01.2019 1.523,3384 1.569,0386
25.01.2019 1.523,0044 1.568,6945
24.01.2019 1.522,893 1.568,5798
23.01.2019 1.522,7817 1.568,4652
22.01.2019 1.522,6704 1.568,3505
21.01.2019 1.522,5591 1.568,2359
18.01.2019 1.522,2252 1.567,892
17.01.2019 1.522,1139 1.567,7773
16.01.2019 1.522,0027 1.567,6628
15.01.2019 1.521,8915 1.567,5482
14.01.2019 1.521,7802 1.567,4336
11.01.2019 1.521,4461 1.567,0895
10.01.2019 1.521,3347 1.566,9747
09.01.2019 1.521,2233 1.566,86
08.01.2019 1.521,1119 1.566,7453
07.01.2019 1.521,0005 1.566,6305
04.01.2019 1.520,6663 1.566,2863
03.01.2019 1.520,5549 1.566,1715
02.01.2019 1.520,4435 1.566,0568
01.01.2019 1.520,3322 1.565,9422
31.12.2018 1.520,2208 1.565,8274
28.12.2018 1.519,8869 1.565,4835
27.12.2018 1.519,7756 1.565,3689
26.12.2018 1.519,6644 1.565,2543
25.12.2018 1.519,5532 1.565,1398
24.12.2018 1.519,442 1.565,0253
21.12.2018 1.519,1086 1.564,6819
20.12.2018 1.518,9975 1.564,5674
19.12.2018 1.518,8865 1.564,4531
18.12.2018 1.518,7755 1.564,3388
17.12.2018 1.518,6645 1.564,2244
14.12.2018 1.518,3315 1.563,8814
13.12.2018 1.518,2205 1.563,7671
12.12.2018 1.518,1095 1.563,6528
11.12.2018 1.517,9985 1.563,5385
10.12.2018 1.517,8875 1.563,4241
07.12.2018 1.517,5546 1.563,0812
06.12.2018 1.517,4437 1.562,967
05.12.2018 1.517,3327 1.562,8527
04.12.2018 1.517,2217 1.562,7384
03.12.2018 1.517,1108 1.562,6241
30.11.2018 1.516,7781 1.562,2814
29.11.2018 1.516,6672 1.562,1672
28.11.2018 1.516,5563 1.562,053
27.11.2018 1.516,4455 1.561,9389
26.11.2018 1.516,3346 1.561,8246
23.11.2018 1.516,0022 1.561,4823
22.11.2018 1.515,8914 1.561,3681
21.11.2018 1.515,7806 1.561,254
20.11.2018 1.515,6698 1.561,1399
19.11.2018 1.515,559 1.561,0258
16.11.2018 1.515,2268 1.560,6836
15.11.2018 1.515,1162 1.560,5697
14.11.2018 1.515,0055 1.560,4557
13.11.2018 1.514,8948 1.560,3416
12.11.2018 1.514,7841 1.560,2276
09.11.2018 1.514,4521 1.559,8857
08.11.2018 1.514,3414 1.559,7716
07.11.2018 1.514,2307 1.559,6576
06.11.2018 1.514,12 1.559,5436
05.11.2018 1.514,0094 1.559,4297
02.11.2018 1.513,6774 1.559,0877
01.11.2018 1.513,5667 1.558,9737
31.10.2018 1.513,4561 1.558,8598
30.10.2018 1.513,3455 1.558,7459
29.10.2018 1.513,2349 1.558,6319
26.10.2018 1.512,9032 1.558,2903
25.10.2018 1.512,7926 1.558,1764
24.10.2018 1.512,6821 1.558,0626
23.10.2018 1.512,5716 1.557,9487
22.10.2018 1.512,4611 1.557,8349
19.10.2018 1.512,1297 1.557,4936
18.10.2018 1.512,0192 1.557,3798
17.10.2018 1.511,9087 1.557,266
16.10.2018 1.511,7982 1.557,1521
15.10.2018 1.511,6877 1.557,0383
12.10.2018 1.511,3563 1.556,697
11.10.2018 1.511,2459 1.556,5833
10.10.2018 1.511,1355 1.556,4696
09.10.2018 1.511,0252 1.556,356
08.10.2018 1.510,9149 1.556,2423
05.10.2018 1.510,584 1.555,9015
04.10.2018 1.510,4737 1.555,7879
03.10.2018 1.510,3634 1.555,6743
02.10.2018 1.510,2531 1.555,5607
01.10.2018 1.510,1428 1.555,4471
28.09.2018 1.509,812 1.555,1064
27.09.2018 1.509,7017 1.554,9928
26.09.2018 1.509,5914 1.554,8791
25.09.2018 1.509,4811 1.554,7655
24.09.2018 1.509,3709 1.554,652
21.09.2018 1.509,0403 1.554,3115
20.09.2018 1.508,9301 1.554,198
19.09.2018 1.508,8199 1.554,0845
18.09.2018 1.508,7098 1.553,9711
17.09.2018 1.508,5997 1.553,8577
14.09.2018 1.508,2693 1.553,5174
13.09.2018 1.508,1592 1.553,404
12.09.2018 1.508,0491 1.553,2906
11.09.2018 1.507,939 1.553,1772
10.09.2018 1.507,8289 1.553,0638
07.09.2018 1.507,4988 1.552,7238
06.09.2018 1.507,3887 1.552,6104
05.09.2018 1.507,2785 1.552,4969
04.09.2018 1.507,1684 1.552,3835
03.09.2018 1.507,0583 1.552,27
31.08.2018 1.506,7279 1.551,9297
30.08.2018 1.506,6178 1.551,8163
29.08.2018 1.506,5077 1.551,7029
28.08.2018 1.506,3977 1.551,5896
27.08.2018 1.506,2877 1.551,4763
23.08.2018 1.505,8475 1.551,0229
22.08.2018 1.505,7375 1.550,9096
21.08.2018 1.505,6275 1.550,7963
20.08.2018 1.505,5175 1.550,683
17.08.2018 1.505,1876 1.550,3432
16.08.2018 1.505,0776 1.550,2299
15.08.2018 1.504,9676 1.550,1166
14.08.2018 1.504,8577 1.550,0034
13.08.2018 1.504,7478 1.549,8902
10.08.2018 1.504,418 1.549,5505
09.08.2018 1.504,3081 1.549,4373
08.08.2018 1.504,1982 1.549,3241
07.08.2018 1.504,0883 1.549,2109
06.08.2018 1.503,9784 1.549,0978
03.08.2018 1.503,6487 1.548,7582
02.08.2018 1.503,5388 1.548,645
01.08.2018 1.503,4289 1.548,5318
31.07.2018 1.503,319 1.548,4186
30.07.2018 1.503,2091 1.548,3054
27.07.2018 1.502,8796 1.547,966
26.07.2018 1.502,7698 1.547,8529
25.07.2018 1.502,66 1.547,7398
24.07.2018 1.502,5502 1.547,6267
23.07.2018 1.502,4404 1.547,5136
20.07.2018 1.502,1111 1.547,1744
19.07.2018 1.502,0013 1.547,0613
18.07.2018 1.501,8915 1.546,9482
17.07.2018 1.501,7817 1.546,8352
16.07.2018 1.501,672 1.546,7222
13.07.2018 1.501,3428 1.546,3831
12.07.2018 1.501,2331 1.546,2701
11.07.2018 1.501,1234 1.546,1571
10.07.2018 1.501,0137 1.546,0441
09.07.2018 1.500,9041 1.545,9312
06.07.2018 1.500,5753 1.545,5926
05.07.2018 1.500,4658 1.545,4798
04.07.2018 1.500,3563 1.545,367
03.07.2018 1.500,2468 1.545,2542
02.07.2018 1.500,1372 1.545,1413
29.06.2018 1.499,8085 1.544,8028
28.06.2018 1.499,699 1.544,69
27.06.2018 1.499,5894 1.544,5771
26.06.2018 1.499,4799 1.544,4643
25.06.2018 1.499,3704 1.544,3515
22.06.2018 1.499,0419 1.544,0132
21.06.2018 1.498,8765 1.543,8428
20.06.2018 1.498,767 1.543,73
19.06.2018 1.498,6575 1.543,6172
18.06.2018 1.498,548 1.543,5044
15.06.2018 1.498,2196 1.543,1662
14.06.2018 1.497,9996 1.542,9396
13.06.2018 1.497,8902 1.542,8269
12.06.2018 1.497,6099 1.542,5382
11.06.2018 1.497,5005 1.542,4255
08.06.2018 1.497,1725 1.542,0877
07.06.2018 1.497,0632 1.541,9751
06.06.2018 1.496,9102 1.541,8175
05.06.2018 1.496,6945 1.541,5953
04.06.2018 1.496,5852 1.541,4828
01.06.2018 1.496,2574 1.541,1451
31.05.2018 1.496,1481 1.541,0325
30.05.2018 1.495,7227 1.540,5944
29.05.2018 1.495,6135 1.540,4819
28.05.2018 1.495,5043 1.540,3694
25.05.2018 1.495,1765 1.540,0318
24.05.2018 1.494,3871 1.539,2187
23.05.2018 1.494,1881 1.539,0137
22.05.2018 1.494,079 1.538,9014
21.05.2018 1.493,9699 1.538,789
18.05.2018 1.493,6427 1.538,452
17.05.2018 1.490,3897 1.535,1014
16.05.2018 1.490,2482 1.534,9556
15.05.2018 1.490,0326 1.534,7336
14.05.2018 1.489,9238 1.534,6215
11.05.2018 1.489,5975 1.534,2854
10.05.2018 1.489,4887 1.534,1734
09.05.2018 1.489,3799 1.534,0613
08.05.2018 1.489,2712 1.533,9493
07.05.2018 1.489,1625 1.533,8374
04.05.2018 1.488,8121 1.533,4765
03.05.2018 1.488,7034 1.533,3645
02.05.2018 1.488,5947 1.533,2525
30.04.2018 1.488,3773 1.533,0286
27.04.2018 1.488,0514 1.532,6929
26.04.2018 1.487,9428 1.532,5811
25.04.2018 1.487,8341 1.532,4691
24.04.2018 1.487,7255 1.532,3573
23.04.2018 1.487,6169 1.532,2454
20.04.2018 1.487,2912 1.531,9099
19.04.2018 1.486,8216 1.531,4262
18.04.2018 1.486,713 1.531,3144
17.04.2018 1.486,6044 1.531,2025
16.04.2018 1.486,4958 1.531,0907
13.04.2018 1.486,1702 1.530,7553
12.04.2018 1.486,0617 1.530,6436
11.04.2018 1.485,9532 1.530,5318
10.04.2018 1.485,7047 1.530,2758
09.04.2018 1.485,5963 1.530,1642
06.04.2018 1.485,271 1.529,8291
05.04.2018 1.485,0413 1.529,5925
04.04.2018 1.484,9329 1.529,4809
03.04.2018 1.484,8245 1.529,3692
02.04.2018 1.484,7161 1.529,2576
29.03.2018 1.484,2827 1.528,8112
28.03.2018 1.484,1615 1.528,6863
27.03.2018 1.484,0531 1.528,5747
26.03.2018 1.483,9447 1.528,463
23.03.2018 1.483,6195 1.528,1281
22.03.2018 1.483,5112 1.528,0165
21.03.2018 1.483,4028 1.527,9049
20.03.2018 1.483,2944 1.527,7932
19.03.2018 1.483,186 1.527,6816
16.03.2018 1.482,861 1.527,3468
15.03.2018 1.482,7527 1.527,2353
14.03.2018 1.482,6444 1.527,1237
13.03.2018 1.482,5361 1.527,0122
12.03.2018 1.482,4278 1.526,9006
09.03.2018 1.482,1031 1.526,5662
08.03.2018 1.481,9949 1.526,4547
07.03.2018 1.481,8867 1.526,3433
06.03.2018 1.481,7785 1.526,2319
05.03.2018 1.481,6703 1.526,1204
02.03.2018 1.481,3456 1.525,786
01.03.2018 1.481,2374 1.525,6745
28.02.2018 1.481,1292 1.525,5631
27.02.2018 1.481,021 1.525,4516
26.02.2018 1.480,9129 1.525,3403
23.02.2018 1.480,5884 1.525,0061
22.02.2018 1.480,4802 1.524,8946
21.02.2018 1.480,3721 1.524,7833
20.02.2018 1.480,264 1.524,6719
19.02.2018 1.480,1558 1.524,5605
16.02.2018 1.479,8313 1.524,2262
15.02.2018 1.479,7232 1.524,1149
14.02.2018 1.479,6151 1.524,0036
13.02.2018 1.479,507 1.523,8922
12.02.2018 1.479,3989 1.523,7809
09.02.2018 1.479,0747 1.523,4469
08.02.2018 1.478,9666 1.523,3356
07.02.2018 1.478,8585 1.523,2243
06.02.2018 1.478,7504 1.523,1129
05.02.2018 1.478,6423 1.523,0016
02.02.2018 1.478,3184 1.522,668
01.02.2018 1.478,2104 1.522,5567
31.01.2018 1.478,1024 1.522,4455
30.01.2018 1.477,9944 1.522,3342
29.01.2018 1.477,8864 1.522,223
26.01.2018 1.477,5624 1.521,8893
25.01.2018 1.477,4544 1.521,778
24.01.2018 1.477,3464 1.521,6668
23.01.2018 1.477,2384 1.521,5556
22.01.2018 1.477,1304 1.521,4443
19.01.2018 1.476,8066 1.521,1108
18.01.2018 1.476,6987 1.520,9997
17.01.2018 1.476,5908 1.520,8885
16.01.2018 1.476,4829 1.520,7774
15.01.2018 1.476,375 1.520,6663
12.01.2018 1.476,0514 1.520,3329
11.01.2018 1.475,9435 1.520,2218
10.01.2018 1.475,8356 1.520,1107
09.01.2018 1.475,7277 1.519,9995
08.01.2018 1.475,6198 1.519,8884
05.01.2018 1.475,2963 1.519,5552
04.01.2018 1.475,1884 1.519,4441
03.01.2018 1.475,0806 1.519,333
02.01.2018 1.474,9728 1.519,222
29.12.2017 1.474,5416 1.518,7778
28.12.2017 1.474,4338 1.518,6668
27.12.2017 1.474,326 1.518,5558
26.12.2017 1.474,2182 1.518,4447
22.12.2017 1.473,787 1.518,0006
21.12.2017 1.473,6793 1.517,8897
20.12.2017 1.473,5716 1.517,7787
19.12.2017 1.473,464 1.517,6679
18.12.2017 1.473,3564 1.517,5571
15.12.2017 1.473,0337 1.517,2247
14.12.2017 1.472,9261 1.517,1139
12.12.2017 1.472,7109 1.516,8922
11.12.2017 1.472,6033 1.516,7814
08.12.2017 1.472,2805 1.516,4489
07.12.2017 1.472,1728 1.516,338
06.12.2017 1.472,0651 1.516,2271
05.12.2017 1.471,9574 1.516,1161
04.12.2017 1.471,8498 1.516,0053
01.12.2017 1.471,5272 1.515,673
30.11.2017 1.471,4197 1.515,5623
29.11.2017 1.471,3123 1.515,4517
28.11.2017 1.471,2049 1.515,341
27.11.2017 1.471,0975 1.515,2304
24.11.2017 1.470,7754 1.514,8987
23.11.2017 1.470,668 1.514,788
22.11.2017 1.470,5606 1.514,6774
21.11.2017 1.470,4533 1.514,5669
20.11.2017 1.470,346 1.514,4564
17.11.2017 1.470,0242 1.514,1249
16.11.2017 1.469,9169 1.514,0144
15.11.2017 1.469,8096 1.513,9039
14.11.2017 1.469,7023 1.513,7934
13.11.2017 1.469,595 1.513,6829
10.11.2017 1.469,2731 1.513,3513
09.11.2017 1.469,1658 1.513,2408
08.11.2017 1.469,0586 1.513,1304
07.11.2017 1.468,9514 1.513,0199
06.11.2017 1.468,8441 1.512,9094
03.11.2017 1.468,5225 1.512,5782
02.11.2017 1.468,4153 1.512,4678
01.11.2017 1.468,3081 1.512,3573
30.10.2017 1.468,0937 1.512,1365
27.10.2017 1.467,7723 1.511,8055
26.10.2017 1.467,6651 1.511,6951
25.10.2017 1.467,558 1.511,5847
24.10.2017 1.467,4509 1.511,4744
23.10.2017 1.467,3438 1.511,3641
20.10.2017 1.467,0226 1.511,0333
19.10.2017 1.466,9156 1.510,9231
18.10.2017 1.466,8086 1.510,8129
17.10.2017 1.466,7016 1.510,7026
16.10.2017 1.466,5945 1.510,5923
13.10.2017 1.466,2733 1.510,2615
12.10.2017 1.466,1663 1.510,1513
11.10.2017 1.466,0593 1.510,0411
10.10.2017 1.465,9522 1.509,9308
09.10.2017 1.465,8452 1.509,8206
06.10.2017 1.465,5244 1.509,4901
05.10.2017 1.465,4174 1.509,3799
04.10.2017 1.465,3105 1.509,2698
02.10.2017 1.465,1373 1.509,0914
29.09.2017 1.464,8775 1.508,8238
28.09.2017 1.464,7909 1.508,7346
27.09.2017 1.464,7043 1.508,6454
26.09.2017 1.464,6177 1.508,5562
25.09.2017 1.464,5311 1.508,467
22.09.2017 1.464,2714 1.508,1995
21.09.2017 1.464,1849 1.508,1104
20.09.2017 1.464,0984 1.508,0214
19.09.2017 1.464,0119 1.507,9323
18.09.2017 1.463,9254 1.507,8432
15.09.2017 1.463,6657 1.507,5757
14.09.2017 1.463,5791 1.507,4865
13.09.2017 1.463,4926 1.507,3974
12.09.2017 1.463,4061 1.507,3083
11.09.2017 1.463,3196 1.507,2192
08.09.2017 1.463,0602 1.506,952
07.09.2017 1.462,9737 1.506,8629
06.09.2017 1.462,8872 1.506,7738
05.09.2017 1.462,8007 1.506,6847
04.09.2017 1.462,7142 1.506,5956
01.09.2017 1.462,455 1.506,3287
31.08.2017 1.462,3686 1.506,2397
30.08.2017 1.462,2822 1.506,1507
29.08.2017 1.462,1958 1.506,0617
28.08.2017 1.462,1094 1.505,9727
25.08.2017 1.461,85 1.505,7055
24.08.2017 1.461,7636 1.505,6165
23.08.2017 1.461,6772 1.505,5275
22.08.2017 1.461,5908 1.505,4385
21.08.2017 1.461,5044 1.505,3495
18.08.2017 1.461,2452 1.505,0826
17.08.2017 1.461,1588 1.504,9936
16.08.2017 1.461,0724 1.504,9046
15.08.2017 1.460,986 1.504,8156
14.08.2017 1.460,8996 1.504,7266
11.08.2017 1.460,6406 1.504,4598
10.08.2017 1.460,5543 1.504,3709
09.08.2017 1.460,4681 1.504,2821
08.08.2017 1.460,3819 1.504,1934
07.08.2017 1.460,2957 1.504,1046
04.08.2017 1.460,0368 1.503,8379
03.08.2017 1.459,9505 1.503,749
02.08.2017 1.459,8642 1.503,6601
01.08.2017 1.459,7779 1.503,5712
31.07.2017 1.459,6915 1.503,4822
28.07.2017 1.459,4326 1.503,2156
27.07.2017 1.459,3463 1.503,1267
26.07.2017 1.459,26 1.503,0378
25.07.2017 1.459,1737 1.502,9489
24.07.2017 1.459,0875 1.502,8601
21.07.2017 1.458,829 1.502,5939
20.07.2017 1.458,7429 1.502,5052
19.07.2017 1.458,6567 1.502,4164
18.07.2017 1.458,5706 1.502,3277
17.07.2017 1.458,4844 1.502,2389
14.07.2017 1.458,2259 1.501,9727
13.07.2017 1.458,1397 1.501,8839
12.07.2017 1.458,0536 1.501,7952
11.07.2017 1.457,9675 1.501,7065
10.07.2017 1.457,8814 1.501,6178
07.07.2017 1.457,6229 1.501,3516
06.07.2017 1.457,5368 1.501,2629
05.07.2017 1.457,4507 1.501,1742
04.07.2017 1.457,3646 1.501,0855
03.07.2017 1.457,2785 1.500,9969
30.06.2017 1.457,0202 1.500,7308
29.06.2017 1.456,9341 1.500,6421
28.06.2017 1.456,848 1.500,5534
27.06.2017 1.456,7353 1.500,4374
26.06.2017 1.456,6493 1.500,3488
23.06.2017 1.456,3913 1.500,083
22.06.2017 1.456,3052 1.499,9944
21.06.2017 1.456,2192 1.499,9058
20.06.2017 1.455,9853 1.499,6649
19.06.2017 1.455,8993 1.499,5763
16.06.2017 1.455,6413 1.499,3105
14.06.2017 1.455,4693 1.499,1334
13.06.2017 1.455,3833 1.499,0448
12.06.2017 1.455,2974 1.498,9563
09.06.2017 1.455,0396 1.498,6908
08.06.2017 1.454,9537 1.498,6023
07.06.2017 1.454,7796 1.498,423
06.06.2017 1.454,6936 1.498,3344
02.06.2017 1.454,3497 1.497,9802
01.06.2017 1.452,6245 1.496,2032
31.05.2017 1.452,5037 1.496,0788
30.05.2017 1.452,2951 1.495,864
29.05.2017 1.452,2093 1.495,7756
26.05.2017 1.451,9517 1.495,5103
25.05.2017 1.451,866 1.495,422
24.05.2017 1.451,7802 1.495,3336
23.05.2017 1.451,4936 1.495,0384
22.05.2017 1.451,4079 1.494,9501
19.05.2017 1.451,1508 1.494,6853
18.05.2017 1.449,8733 1.493,3695
17.05.2017 1.449,5753 1.493,0626
16.05.2017 1.449,4631 1.492,947
15.05.2017 1.449,3775 1.492,8588
12.05.2017 1.449,1206 1.492,5942
11.05.2017 1.449,035 1.492,5061
10.05.2017 1.448,8789 1.492,3453
09.05.2017 1.447,6966 1.491,1275
08.05.2017 1.447,6111 1.491,0394
05.05.2017 1.447,3547 1.490,7753
04.05.2017 1.447,2692 1.490,6873
03.05.2017 1.447,1837 1.490,5992
02.05.2017 1.447,0982 1.490,5111
28.04.2017 1.446,7564 1.490,1591
27.04.2017 1.446,6709 1.490,071
26.04.2017 1.446,5854 1.489,983
25.04.2017 1.446,4999 1.489,8949
24.04.2017 1.446,4144 1.489,8068
21.04.2017 1.446,1578 1.489,5425
20.04.2017 1.446,0723 1.489,4545
19.04.2017 1.445,9868 1.489,3664
18.04.2017 1.445,9013 1.489,2783
17.04.2017 1.445,8159 1.489,1904
14.04.2017 1.445,5595 1.488,9263
13.04.2017 1.445,4741 1.488,8383
12.04.2017 1.445,3887 1.488,7504
11.04.2017 1.445,3034 1.488,6625
10.04.2017 1.445,2181 1.488,5746
07.04.2017 1.444,962 1.488,3109
06.04.2017 1.444,7678 1.488,1108
05.04.2017 1.444,6824 1.488,0229
04.04.2017 1.444,597 1.487,9349
03.04.2017 1.444,5116 1.487,8469
31.03.2017 1.444,2556 1.487,5833
30.03.2017 1.444,1703 1.487,4954
29.03.2017 1.444,085 1.487,4076
28.03.2017 1.443,9997 1.487,3197
27.03.2017 1.443,9144 1.487,2318
24.03.2017 1.443,6584 1.486,9682
23.03.2017 1.443,5731 1.486,8803
22.03.2017 1.443,4878 1.486,7924
21.03.2017 1.443,4026 1.486,7047
20.03.2017 1.443,3172 1.486,6167
17.03.2017 1.443,0612 1.486,353
16.03.2017 1.442,9759 1.486,2652
15.03.2017 1.442,8906 1.486,1773
14.03.2017 1.442,8053 1.486,0895
13.03.2017 1.442,72 1.486,0016
10.03.2017 1.442,4642 1.485,7381
09.03.2017 1.442,3789 1.485,6503
08.03.2017 1.442,2937 1.485,5625
07.03.2017 1.442,2085 1.485,4748
06.03.2017 1.442,1233 1.485,387
03.03.2017 1.441,8675 1.485,1235
02.03.2017 1.441,7823 1.485,0358
01.03.2017 1.441,6971 1.484,948
28.02.2017 1.441,6118 1.484,8602
27.02.2017 1.441,5265 1.484,7723
24.02.2017 1.441,2708 1.484,5089
23.02.2017 1.441,1856 1.484,4212
22.02.2017 1.441,1004 1.484,3334
21.02.2017 1.441,0151 1.484,2456
20.02.2017 1.440,9298 1.484,1577
17.02.2017 1.440,6742 1.483,8944
16.02.2017 1.440,589 1.483,8067
15.02.2017 1.440,5039 1.483,719
14.02.2017 1.440,4188 1.483,6314
13.02.2017 1.440,3337 1.483,5437
10.02.2017 1.440,0782 1.483,2805
09.02.2017 1.439,993 1.483,1928
08.02.2017 1.439,9079 1.483,1051
07.02.2017 1.439,8228 1.483,0175
06.02.2017 1.439,7377 1.482,9298
03.02.2017 1.439,4826 1.482,6671
02.02.2017 1.439,3976 1.482,5795
01.02.2017 1.439,3125 1.482,4919
31.01.2017 1.439,2274 1.482,4042
30.01.2017 1.439,1423 1.482,3166
27.01.2017 1.438,8871 1.482,0537
26.01.2017 1.438,8021 1.481,9662
25.01.2017 1.438,7171 1.481,8786
24.01.2017 1.438,6321 1.481,7911
23.01.2017 1.438,5471 1.481,7035
20.01.2017 1.438,292 1.481,4408
19.01.2017 1.438,207 1.481,3532
18.01.2017 1.438,122 1.481,2657
17.01.2017 1.438,037 1.481,1781
16.01.2017 1.437,952 1.481,0906
13.01.2017 1.437,697 1.480,8279
12.01.2017 1.437,612 1.480,7404
11.01.2017 1.437,527 1.480,6528
10.01.2017 1.437,442 1.480,5653
09.01.2017 1.437,357 1.480,4777
06.01.2017 1.437,1018 1.480,2149
05.01.2017 1.437,0167 1.480,1272
04.01.2017 1.436,9316 1.480,0395
03.01.2017 1.436,8466 1.479,952
02.01.2017 1.436,7615 1.479,8643
30.12.2016 1.436,5063 1.479,6015
29.12.2016 1.436,4212 1.479,5138
28.12.2016 1.436,3361 1.479,4262
27.12.2016 1.436,2511 1.479,3386
23.12.2016 1.435,9111 1.478,9884
22.12.2016 1.435,8261 1.478,9009
21.12.2016 1.435,7411 1.478,8133
20.12.2016 1.435,6562 1.478,7259
19.12.2016 1.435,5713 1.478,6384
16.12.2016 1.435,3168 1.478,3763
15.12.2016 1.435,2319 1.478,2889
14.12.2016 1.435,147 1.478,2014
13.12.2016 1.435,0621 1.478,114
12.12.2016 1.434,9772 1.478,0265
09.12.2016 1.434,7227 1.477,7644
08.12.2016 1.434,6379 1.477,677
07.12.2016 1.434,5531 1.477,5897
06.12.2016 1.434,4683 1.477,5023
05.12.2016 1.434,3836 1.477,4151
02.12.2016 1.434,1292 1.477,1531
01.12.2016 1.434,0444 1.477,0657
30.11.2016 1.433,9596 1.476,9784
29.11.2016 1.433,8748 1.476,891
28.11.2016 1.433,7901 1.476,8038
25.11.2016 1.433,536 1.476,5421
24.11.2016 1.433,4513 1.476,4548
23.11.2016 1.433,3666 1.476,3676
22.11.2016 1.433,2819 1.476,2804
21.11.2016 1.433,1971 1.476,193
18.11.2016 1.432,9431 1.475,9314
17.11.2016 1.432,8584 1.475,8442
16.11.2016 1.432,7736 1.475,7568
15.11.2016 1.432,6889 1.475,6696
14.11.2016 1.432,6043 1.475,5824
11.11.2016 1.432,3505 1.475,321
10.11.2016 1.432,2659 1.475,2339
09.11.2016 1.432,1813 1.475,1467
08.11.2016 1.432,0967 1.475,0596
07.11.2016 1.432,0121 1.474,9725
04.11.2016 1.431,7583 1.474,711
03.11.2016 1.431,6737 1.474,6239
02.11.2016 1.431,5891 1.474,5368
01.11.2016 1.431,5046 1.474,4497
31.10.2016 1.431,42 1.474,3626
28.10.2016 1.431,1662 1.474,1012
27.10.2016 1.431,0816 1.474,014
26.10.2016 1.430,997 1.473,9269
25.10.2016 1.430,9124 1.473,8398
24.10.2016 1.430,8278 1.473,7526
21.10.2016 1.430,5741 1.473,4913
20.10.2016 1.430,4895 1.473,4042
19.10.2016 1.430,4049 1.473,317
18.10.2016 1.430,3203 1.473,2299
17.10.2016 1.430,2357 1.473,1428
14.10.2016 1.429,9821 1.472,8816
13.10.2016 1.429,8976 1.472,7945
12.10.2016 1.429,813 1.472,7074
11.10.2016 1.429,7284 1.472,6203
10.10.2016 1.429,6439 1.472,5332
07.10.2016 1.429,3903 1.472,272
06.10.2016 1.429,3058 1.472,185
05.10.2016 1.429,2213 1.472,0979
04.10.2016 1.429,1368 1.472,0109
30.09.2016 1.428,7988 1.471,6628
29.09.2016 1.428,7143 1.471,5757
28.09.2016 1.428,6298 1.471,4887
27.09.2016 1.428,5453 1.471,4017
26.09.2016 1.428,4608 1.471,3146
23.09.2016 1.428,2073 1.471,0535
22.09.2016 1.428,1228 1.470,9665
21.09.2016 1.428,0383 1.470,8794
20.09.2016 1.427,9539 1.470,7925
19.09.2016 1.427,8695 1.470,7056
16.09.2016 1.427,6162 1.470,4447
15.09.2016 1.427,5318 1.470,3578
14.09.2016 1.427,4474 1.470,2708
13.09.2016 1.427,363 1.470,1839
12.09.2016 1.427,2786 1.470,097
09.09.2016 1.427,0252 1.469,836
08.09.2016 1.426,9409 1.469,7491
07.09.2016 1.426,8566 1.469,6623
06.09.2016 1.426,7723 1.469,5755
05.09.2016 1.426,688 1.469,4886
02.09.2016 1.426,4352 1.469,2283
01.09.2016 1.426,3509 1.469,1414
31.08.2016 1.426,2666 1.469,0546
30.08.2016 1.426,1823 1.468,9678
29.08.2016 1.426,098 1.468,8809
26.08.2016 1.425,845 1.468,6204
25.08.2016 1.425,7606 1.468,5334
24.08.2016 1.425,6762 1.468,4465
23.08.2016 1.425,5918 1.468,3596
22.08.2016 1.425,5074 1.468,2726
19.08.2016 1.425,2543 1.468,0119
18.08.2016 1.425,1699 1.467,925
17.08.2016 1.425,0855 1.467,8381
16.08.2016 1.425,0011 1.467,7511
15.08.2016 1.424,9168 1.467,6643
12.08.2016 1.424,6637 1.467,4036
11.08.2016 1.424,5794 1.467,3168
10.08.2016 1.424,4951 1.467,23
09.08.2016 1.424,4108 1.467,1431
08.08.2016 1.424,3265 1.467,0563
05.08.2016 1.424,0737 1.466,7959
04.08.2016 1.423,9894 1.466,7091
03.08.2016 1.423,9052 1.466,6224
02.08.2016 1.423,821 1.466,5356
01.08.2016 1.423,7368 1.466,4489
29.07.2016 1.423,4843 1.466,1888
28.07.2016 1.423,4001 1.466,1021
27.07.2016 1.423,3159 1.466,0154
26.07.2016 1.423,2317 1.465,9287
25.07.2016 1.423,1475 1.465,8419
22.07.2016 1.422,8951 1.465,582
21.07.2016 1.422,8109 1.465,4952
20.07.2016 1.422,7268 1.465,4086
19.07.2016 1.422,6427 1.465,322
18.07.2016 1.422,5586 1.465,2354
15.07.2016 1.422,3063 1.464,9755
14.07.2016 1.422,2222 1.464,8889
13.07.2016 1.422,1381 1.464,8022
12.07.2016 1.422,0539 1.464,7155
11.07.2016 1.421,9696 1.464,6287
08.07.2016 1.421,7169 1.464,3684
07.07.2016 1.421,6326 1.464,2816
06.07.2016 1.421,5483 1.464,1947
05.07.2016 1.421,4639 1.464,1078
04.07.2016 1.421,3795 1.464,0209
01.07.2016 1.421,1264 1.463,7602
30.06.2016 1.421,0421 1.463,6734
29.06.2016 1.420,9578 1.463,5865
28.06.2016 1.420,8734 1.463,4996
27.06.2016 1.420,7891 1.463,4128
24.06.2016 1.420,5362 1.463,1523
23.06.2016 1.420,4517 1.463,0653
22.06.2016 1.420,3672 1.462,9782
21.06.2016 1.420,2827 1.462,8912
20.06.2016 1.420,1982 1.462,8041
17.06.2016 1.419,9445 1.462,5428
16.06.2016 1.419,7526 1.462,3452
15.06.2016 1.419,6679 1.462,2579
14.06.2016 1.419,4948 1.462,0796
13.06.2016 1.419,4101 1.461,9924
10.06.2016 1.419,1562 1.461,7309
09.06.2016 1.418,9077 1.461,4749
07.06.2016 1.418,6637 1.461,2236
06.06.2016 1.418,5791 1.461,1365
03.06.2016 1.418,3251 1.460,8749
02.06.2016 1.418,0183 1.460,5588
01.06.2016 1.417,9336 1.460,4716
31.05.2016 1.417,6051 1.460,1333
30.05.2016 1.417,5204 1.460,046
27.05.2016 1.417,2664 1.459,7844
26.05.2016 1.417,1817 1.459,6972
25.05.2016 1.417,097 1.459,6099
24.05.2016 1.416,859 1.459,3648
23.05.2016 1.416,7743 1.459,2775
20.05.2016 1.416,4608 1.458,9546
19.05.2016 1.414,4345 1.456,8675
18.05.2016 1.414,2919 1.456,7207
17.05.2016 1.414,2074 1.456,6336
13.05.2016 1.413,8695 1.456,2856
12.05.2016 1.412,4605 1.454,8343
11.05.2016 1.412,3761 1.454,7474
10.05.2016 1.412,2917 1.454,6605
09.05.2016 1.412,2073 1.454,5735
06.05.2016 1.411,9541 1.454,3127
05.05.2016 1.411,8696 1.454,2257
04.05.2016 1.411,7851 1.454,1387
03.05.2016 1.411,7005 1.454,0515
02.05.2016 1.411,6159 1.453,9644
29.04.2016 1.411,3623 1.453,7032
28.04.2016 1.411,2777 1.453,616
27.04.2016 1.411,1835 1.453,519
26.04.2016 1.411,099 1.453,432
25.04.2016 1.411,0145 1.453,3449
22.04.2016 1.410,7608 1.453,0836
21.04.2016 1.410,6762 1.452,9965
20.04.2016 1.410,5916 1.452,9093
19.04.2016 1.410,5071 1.452,8223
18.04.2016 1.410,4226 1.452,7353
15.04.2016 1.410,169 1.452,4741
14.04.2016 1.410,0845 1.452,387
13.04.2016 1.410,0 1.452,3