| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 1.623,2361 | 1.671,9332 |
| 16.04.2021 | 1.622,9052 | 1.671,5924 |
| 15.04.2021 | 1.622,7953 | 1.671,4792 |
| 14.04.2021 | 1.622,6849 | 1.671,3654 |
| 13.04.2021 | 1.622,5744 | 1.671,2516 |
| 12.04.2021 | 1.622,4643 | 1.671,1382 |
| 09.04.2021 | 1.622,1343 | 1.670,7983 |
| 08.04.2021 | 1.622,0242 | 1.670,6849 |
| 07.04.2021 | 1.621,914 | 1.670,5714 |
| 06.04.2021 | 1.621,8036 | 1.670,4577 |
| 05.04.2021 | 1.620,4647 | 1.669,0786 |
| 01.04.2021 | 1.620,0239 | 1.668,6246 |
| 31.03.2021 | 1.619,9139 | 1.668,5113 |
| 30.03.2021 | 1.619,8039 | 1.668,398 |
| 26.03.2021 | 1.619,3137 | 1.667,8931 |
| 25.03.2021 | 1.619,2035 | 1.667,7796 |
| 24.03.2021 | 1.619,0933 | 1.667,6661 |
| 23.03.2021 | 1.618,9832 | 1.667,5527 |
| 18.03.2021 | 1.618,4331 | 1.666,9861 |
| 16.03.2021 | 1.618,2136 | 1.666,76 |
| 12.03.2021 | 1.617,7731 | 1.666,3063 |
| 11.03.2021 | 1.617,6635 | 1.666,1934 |
| 10.03.2021 | 1.617,5536 | 1.666,0802 |
| 09.03.2021 | 1.617,4438 | 1.665,9671 |
| 08.03.2021 | 1.617,3336 | 1.665,8536 |
| 05.03.2021 | 1.617,004 | 1.665,5141 |
| 04.03.2021 | 1.616,8944 | 1.665,4012 |
| 03.03.2021 | 1.616,7848 | 1.665,2883 |
| 02.03.2021 | 1.616,6747 | 1.665,1749 |
| 26.02.2021 | 1.616,2344 | 1.664,7214 |
| 25.02.2021 | 1.615,8949 | 1.664,3717 |
| 24.02.2021 | 1.615,7849 | 1.664,2584 |
| 23.02.2021 | 1.615,6749 | 1.664,1451 |
| 22.02.2021 | 1.615,565 | 1.664,032 |
| 19.02.2021 | 1.615,2356 | 1.663,6927 |
| 18.02.2021 | 1.615,1256 | 1.663,5794 |
| 17.02.2021 | 1.615,0158 | 1.663,4663 |
| 16.02.2021 | 1.614,9059 | 1.663,3531 |
| 15.02.2021 | 1.614,7961 | 1.663,24 |
| 12.02.2021 | 1.613,968 | 1.662,387 |
| 11.02.2021 | 1.613,8581 | 1.662,2738 |
| 10.02.2021 | 1.613,7483 | 1.662,1607 |
| 09.02.2021 | 1.613,6385 | 1.662,0477 |
| 08.02.2021 | 1.613,5286 | 1.661,9345 |
| 05.02.2021 | 1.613,1998 | 1.661,5958 |
| 04.02.2021 | 1.613,0908 | 1.661,4835 |
| 03.02.2021 | 1.612,9818 | 1.661,3713 |
| 02.02.2021 | 1.612,8726 | 1.661,2588 |
| 01.02.2021 | 1.612,7633 | 1.661,1462 |
| 29.01.2021 | 1.612,4369 | 1.660,81 |
| 28.01.2021 | 1.612,328 | 1.660,6978 |
| 27.01.2021 | 1.612,219 | 1.660,5856 |
| 26.01.2021 | 1.612,1099 | 1.660,4732 |
| 25.01.2021 | 1.612,0004 | 1.660,3604 |
| 22.01.2021 | 1.611,6723 | 1.660,0225 |
| 21.01.2021 | 1.611,5631 | 1.659,91 |
| 20.01.2021 | 1.611,4538 | 1.659,7974 |
| 19.01.2021 | 1.611,3446 | 1.659,6849 |
| 18.01.2021 | 1.611,2357 | 1.659,5728 |
| 15.01.2021 | 1.610,9077 | 1.659,2349 |
| 14.01.2021 | 1.610,7987 | 1.659,1227 |
| 13.01.2021 | 1.610,6897 | 1.659,0104 |
| 12.01.2021 | 1.610,5802 | 1.658,8976 |
| 11.01.2021 | 1.610,4705 | 1.658,7846 |
| 08.01.2021 | 1.610,1424 | 1.658,4467 |
| 07.01.2021 | 1.610,0334 | 1.658,3344 |
| 06.01.2021 | 1.609,9246 | 1.658,2223 |
| 05.01.2021 | 1.609,8161 | 1.658,1106 |
| 04.01.2021 | 1.609,7074 | 1.657,9986 |
| 31.12.2020 | 1.609,27 | 1.657,5481 |
| 30.12.2020 | 1.609,161 | 1.657,4358 |
| 29.12.2020 | 1.609,0517 | 1.657,3233 |
| 28.12.2020 | 1.608,943 | 1.657,2113 |
| 25.12.2020 | 1.608,617 | 1.656,8755 |
| 24.12.2020 | 1.608,5083 | 1.656,7635 |
| 23.12.2020 | 1.608,3999 | 1.656,6519 |
| 22.12.2020 | 1.608,2915 | 1.656,5402 |
| 21.12.2020 | 1.608,1826 | 1.656,4281 |
| 18.12.2020 | 1.607,8557 | 1.656,0914 |
| 17.12.2020 | 1.607,7477 | 1.655,9801 |
| 16.12.2020 | 1.607,6394 | 1.655,8686 |
| 15.12.2020 | 1.607,5309 | 1.655,7568 |
| 14.12.2020 | 1.607,4225 | 1.655,6452 |
| 11.12.2020 | 1.607,0949 | 1.655,3077 |
| 10.12.2020 | 1.606,9866 | 1.655,1962 |
| 09.12.2020 | 1.606,8773 | 1.655,0836 |
| 08.12.2020 | 1.606,7679 | 1.654,9709 |
| 07.12.2020 | 1.606,6586 | 1.654,8584 |
| 04.12.2020 | 1.606,33 | 1.654,5199 |
| 03.12.2020 | 1.606,2202 | 1.654,4068 |
| 02.12.2020 | 1.606,1108 | 1.654,2941 |
| 01.12.2020 | 1.606,0014 | 1.654,1814 |
| 30.11.2020 | 1.605,8922 | 1.654,069 |
| 27.11.2020 | 1.605,5639 | 1.653,7308 |
| 26.11.2020 | 1.605,4541 | 1.653,6177 |
| 25.11.2020 | 1.605,3441 | 1.653,5044 |
| 24.11.2020 | 1.605,2343 | 1.653,3913 |
| 23.11.2020 | 1.605,1247 | 1.653,2784 |
| 20.11.2020 | 1.604,7961 | 1.652,94 |
| 19.11.2020 | 1.604,6872 | 1.652,8278 |
| 18.11.2020 | 1.604,5778 | 1.652,7151 |
| 17.11.2020 | 1.604,4687 | 1.652,6028 |
| 16.11.2020 | 1.604,3589 | 1.652,4897 |
| 13.11.2020 | 1.604,0291 | 1.652,15 |
| 12.11.2020 | 1.603,9196 | 1.652,0372 |
| 11.11.2020 | 1.603,8099 | 1.651,9242 |
| 10.11.2020 | 1.603,6997 | 1.651,8107 |
| 09.11.2020 | 1.603,5901 | 1.651,6978 |
| 06.11.2020 | 1.603,2605 | 1.651,3583 |
| 05.11.2020 | 1.603,1513 | 1.651,2458 |
| 04.11.2020 | 1.603,0422 | 1.651,1335 |
| 03.11.2020 | 1.602,9327 | 1.651,0207 |
| 02.11.2020 | 1.602,8232 | 1.650,9079 |
| 30.10.2020 | 1.602,4958 | 1.650,5707 |
| 29.10.2020 | 1.602,3867 | 1.650,4583 |
| 28.10.2020 | 1.602,2774 | 1.650,3457 |
| 27.10.2020 | 1.602,1681 | 1.650,2331 |
| 26.10.2020 | 1.602,0586 | 1.650,1204 |
| 23.10.2020 | 1.601,7301 | 1.649,782 |
| 22.10.2020 | 1.601,6212 | 1.649,6698 |
| 19.10.2020 | 1.601,2929 | 1.649,3317 |
| 16.10.2020 | 1.600,9639 | 1.648,9928 |
| 15.10.2020 | 1.600,8545 | 1.648,8801 |
| 14.10.2020 | 1.600,7449 | 1.648,7672 |
| 13.10.2020 | 1.600,6353 | 1.648,6544 |
| 12.10.2020 | 1.600,5258 | 1.648,5416 |
| 09.10.2020 | 1.600,1959 | 1.648,2018 |
| 08.10.2020 | 1.600,0863 | 1.648,0889 |
| 07.10.2020 | 1.599,977 | 1.647,9763 |
| 06.10.2020 | 1.599,8677 | 1.647,8637 |
| 05.10.2020 | 1.599,7581 | 1.647,7508 |
| 02.10.2020 | 1.599,4286 | 1.647,4115 |
| 01.10.2020 | 1.599,3187 | 1.647,2983 |
| 30.09.2020 | 1.599,2045 | 1.647,1806 |
| 29.09.2020 | 1.599,0945 | 1.647,0673 |
| 28.09.2020 | 1.598,9845 | 1.646,954 |
| 25.09.2020 | 1.598,6545 | 1.646,6141 |
| 24.09.2020 | 1.598,5443 | 1.646,5006 |
| 23.09.2020 | 1.598,4347 | 1.646,3877 |
| 22.09.2020 | 1.598,3249 | 1.646,2746 |
| 21.09.2020 | 1.598,2154 | 1.646,1619 |
| 18.09.2020 | 1.597,8856 | 1.645,8222 |
| 17.09.2020 | 1.597,7759 | 1.645,7092 |
| 16.09.2020 | 1.597,6661 | 1.645,5961 |
| 15.09.2020 | 1.597,5562 | 1.645,4829 |
| 14.09.2020 | 1.597,4464 | 1.645,3698 |
| 11.09.2020 | 1.597,1158 | 1.645,0293 |
| 10.09.2020 | 1.597,0064 | 1.644,9166 |
| 09.09.2020 | 1.596,8963 | 1.644,8032 |
| 08.09.2020 | 1.596,7861 | 1.644,6897 |
| 07.09.2020 | 1.596,6758 | 1.644,5761 |
| 04.09.2020 | 1.596,3455 | 1.644,2359 |
| 03.09.2020 | 1.596,2352 | 1.644,1223 |
| 02.09.2020 | 1.596,1247 | 1.644,0084 |
| 01.09.2020 | 1.596,0143 | 1.643,8947 |
| 31.08.2020 | 1.595,9044 | 1.643,7815 |
| 28.08.2020 | 1.595,575 | 1.643,4423 |
| 27.08.2020 | 1.595,4651 | 1.643,3291 |
| 26.08.2020 | 1.595,355 | 1.643,2157 |
| 25.08.2020 | 1.595,2449 | 1.643,1022 |
| 24.08.2020 | 1.595,1349 | 1.642,9889 |
| 21.08.2020 | 1.594,8049 | 1.642,649 |
| 20.08.2020 | 1.594,6952 | 1.642,5361 |
| 19.08.2020 | 1.594,5853 | 1.642,4229 |
| 18.08.2020 | 1.594,4753 | 1.642,3096 |
| 17.08.2020 | 1.594,3654 | 1.642,1964 |
| 14.08.2020 | 1.594,0358 | 1.641,8569 |
| 13.08.2020 | 1.593,926 | 1.641,7438 |
| 12.08.2020 | 1.593,8158 | 1.641,6303 |
| 11.08.2020 | 1.593,7057 | 1.641,5169 |
| 10.08.2020 | 1.593,5959 | 1.641,4038 |
| 07.08.2020 | 1.593,247 | 1.641,0444 |
| 06.08.2020 | 1.593,0711 | 1.640,8632 |
| 05.08.2020 | 1.592,9611 | 1.640,7499 |
| 04.08.2020 | 1.592,8514 | 1.640,6369 |
| 03.08.2020 | 1.592,7415 | 1.640,5237 |
| 31.07.2020 | 1.592,4111 | 1.640,1834 |
| 30.07.2020 | 1.592,3014 | 1.640,0704 |
| 29.07.2020 | 1.592,1918 | 1.639,9576 |
| 28.07.2020 | 1.592,0819 | 1.639,8444 |
| 27.07.2020 | 1.591,9721 | 1.639,7313 |
| 24.07.2020 | 1.591,6422 | 1.639,3915 |
| 23.07.2020 | 1.591,5323 | 1.639,2783 |
| 22.07.2020 | 1.591,4222 | 1.639,1649 |
| 21.07.2020 | 1.591,3117 | 1.639,0511 |
| 20.07.2020 | 1.591,2012 | 1.638,9372 |
| 17.07.2020 | 1.590,8706 | 1.638,5967 |
| 16.07.2020 | 1.590,7602 | 1.638,483 |
| 15.07.2020 | 1.590,6503 | 1.638,3698 |
| 14.07.2020 | 1.590,5402 | 1.638,2564 |
| 13.07.2020 | 1.590,4299 | 1.638,1428 |
| 10.07.2020 | 1.590,099 | 1.637,802 |
| 09.07.2020 | 1.589,9885 | 1.637,6882 |
| 08.07.2020 | 1.589,8784 | 1.637,5748 |
| 07.07.2020 | 1.589,7685 | 1.637,4616 |
| 06.07.2020 | 1.589,6585 | 1.637,3483 |
| 03.07.2020 | 1.589,3277 | 1.637,0075 |
| 02.07.2020 | 1.589,2177 | 1.636,8942 |
| 01.07.2020 | 1.589,1079 | 1.636,7811 |
| 30.06.2020 | 1.588,9446 | 1.636,6129 |
| 29.06.2020 | 1.588,8346 | 1.636,4996 |
| 26.06.2020 | 1.588,1945 | 1.635,8403 |
| 24.06.2020 | 1.587,9745 | 1.635,6137 |
| 23.06.2020 | 1.587,8646 | 1.635,5005 |
| 22.06.2020 | 1.587,7547 | 1.635,3873 |
| 19.06.2020 | 1.586,2138 | 1.633,8002 |
| 18.06.2020 | 1.586,1038 | 1.633,6869 |
| 17.06.2020 | 1.585,9933 | 1.633,5731 |
| 16.06.2020 | 1.585,8823 | 1.633,4588 |
| 15.06.2020 | 1.585,7715 | 1.633,3446 |
| 12.06.2020 | 1.585,4388 | 1.633,002 |
| 11.06.2020 | 1.585,3278 | 1.632,8876 |
| 10.06.2020 | 1.585,2011 | 1.632,7571 |
| 09.06.2020 | 1.585,0905 | 1.632,6432 |
| 08.06.2020 | 1.584,9796 | 1.632,529 |
| 05.06.2020 | 1.584,6472 | 1.632,1866 |
| 04.06.2020 | 1.584,5359 | 1.632,072 |
| 03.06.2020 | 1.584,4253 | 1.631,9581 |
| 02.06.2020 | 1.584,3143 | 1.631,8437 |
| 01.06.2020 | 1.584,1852 | 1.631,7108 |
| 29.05.2020 | 1.583,8529 | 1.631,3685 |
| 28.05.2020 | 1.583,7412 | 1.631,2534 |
| 27.05.2020 | 1.583,5308 | 1.631,0367 |
| 26.05.2020 | 1.583,4192 | 1.630,9218 |
| 25.05.2020 | 1.583,3077 | 1.630,8069 |
| 22.05.2020 | 1.582,9744 | 1.630,4636 |
| 21.05.2020 | 1.582,8634 | 1.630,3493 |
| 20.05.2020 | 1.581,7815 | 1.629,2349 |
| 19.05.2020 | 1.581,6639 | 1.629,1138 |
| 18.05.2020 | 1.581,5531 | 1.628,9997 |
| 15.05.2020 | 1.581,2193 | 1.628,6559 |
| 14.05.2020 | 1.581,1081 | 1.628,5413 |
| 13.05.2020 | 1.580,9681 | 1.628,3971 |
| 12.05.2020 | 1.580,856 | 1.628,2817 |
| 11.05.2020 | 1.580,7439 | 1.628,1662 |
| 08.05.2020 | 1.580,4082 | 1.627,8204 |
| 07.05.2020 | 1.580,296 | 1.627,7049 |
| 06.05.2020 | 1.580,1849 | 1.627,5904 |
| 05.05.2020 | 1.580,0738 | 1.627,476 |
| 04.05.2020 | 1.579,963 | 1.627,3619 |
| 30.04.2020 | 1.579,5172 | 1.626,9027 |
| 29.04.2020 | 1.579,406 | 1.626,7882 |
| 28.04.2020 | 1.579,2933 | 1.626,6721 |
| 27.04.2020 | 1.579,1814 | 1.626,5568 |
| 24.04.2020 | 1.578,8417 | 1.626,207 |
| 23.04.2020 | 1.578,7278 | 1.626,0896 |
| 22.04.2020 | 1.578,6146 | 1.625,973 |
| 21.04.2020 | 1.578,5017 | 1.625,8568 |
| 20.04.2020 | 1.578,3892 | 1.625,7409 |
| 17.04.2020 | 1.578,0518 | 1.625,3934 |
| 16.04.2020 | 1.577,9395 | 1.625,2777 |
| 15.04.2020 | 1.577,8265 | 1.625,1613 |
| 14.04.2020 | 1.577,7127 | 1.625,0441 |
| 13.04.2020 | 1.577,5982 | 1.624,9261 |
| 09.04.2020 | 1.577,1403 | 1.624,4545 |
| 08.04.2020 | 1.577,0255 | 1.624,3363 |
| 07.04.2020 | 1.576,9119 | 1.624,2193 |
| 06.04.2020 | 1.576,7936 | 1.624,0974 |
| 03.04.2020 | 1.576,457 | 1.623,7507 |
| 02.04.2020 | 1.576,3455 | 1.623,6359 |
| 01.04.2020 | 1.576,2346 | 1.623,5216 |
| 31.03.2020 | 1.576,1218 | 1.623,4055 |
| 30.03.2020 | 1.576,0096 | 1.623,2899 |
| 27.03.2020 | 1.575,6732 | 1.622,9434 |
| 26.03.2020 | 1.575,5613 | 1.622,8281 |
| 25.03.2020 | 1.575,4501 | 1.622,7136 |
| 24.03.2020 | 1.575,3388 | 1.622,599 |
| 23.03.2020 | 1.575,227 | 1.622,4838 |
| 20.03.2020 | 1.574,8923 | 1.622,1391 |
| 19.03.2020 | 1.574,7818 | 1.622,0253 |
| 18.03.2020 | 1.574,6715 | 1.621,9116 |
| 17.03.2020 | 1.574,5619 | 1.621,7988 |
| 16.03.2020 | 1.574,452 | 1.621,6856 |
| 13.03.2020 | 1.574,1214 | 1.621,345 |
| 12.03.2020 | 1.574,013 | 1.621,2334 |
| 11.03.2020 | 1.573,9038 | 1.621,1209 |
| 10.03.2020 | 1.573,7951 | 1.621,009 |
| 09.03.2020 | 1.573,6856 | 1.620,8962 |
| 06.03.2020 | 1.573,3579 | 1.620,5586 |
| 05.03.2020 | 1.573,2492 | 1.620,4467 |
| 04.03.2020 | 1.573,14 | 1.620,3342 |
| 03.03.2020 | 1.573,0311 | 1.620,222 |
| 02.03.2020 | 1.572,9213 | 1.620,1089 |
| 28.02.2020 | 1.572,5921 | 1.619,7699 |
| 27.02.2020 | 1.572,4824 | 1.619,6569 |
| 26.02.2020 | 1.572,3723 | 1.619,5435 |
| 25.02.2020 | 1.572,262 | 1.619,4299 |
| 24.02.2020 | 1.572,1518 | 1.619,3164 |
| 21.02.2020 | 1.571,8215 | 1.618,9761 |
| 20.02.2020 | 1.571,3085 | 1.618,4478 |
| 19.02.2020 | 1.571,1979 | 1.618,3338 |
| 18.02.2020 | 1.571,0879 | 1.618,2205 |
| 17.02.2020 | 1.570,9779 | 1.618,1072 |
| 14.02.2020 | 1.570,6481 | 1.617,7675 |
| 13.02.2020 | 1.570,5382 | 1.617,6543 |
| 12.02.2020 | 1.570,1099 | 1.617,2132 |
| 11.02.2020 | 1.569,9999 | 1.617,0999 |
| 10.02.2020 | 1.569,8896 | 1.616,9863 |
| 07.02.2020 | 1.569,5571 | 1.616,6438 |
| 06.02.2020 | 1.569,4463 | 1.616,5297 |
| 05.02.2020 | 1.569,3355 | 1.616,4156 |
| 04.02.2020 | 1.569,2248 | 1.616,3015 |
| 03.02.2020 | 1.569,1139 | 1.616,1873 |
| 31.01.2020 | 1.568,7811 | 1.615,8445 |
| 30.01.2020 | 1.568,6703 | 1.615,7304 |
| 29.01.2020 | 1.568,5595 | 1.615,6163 |
| 28.01.2020 | 1.568,4487 | 1.615,5022 |
| 27.01.2020 | 1.568,3377 | 1.615,3878 |
| 24.01.2020 | 1.568,0046 | 1.615,0447 |
| 23.01.2020 | 1.567,8943 | 1.614,9311 |
| 22.01.2020 | 1.567,7839 | 1.614,8174 |
| 21.01.2020 | 1.567,6737 | 1.614,7039 |
| 20.01.2020 | 1.567,5632 | 1.614,5901 |
| 17.01.2020 | 1.567,2317 | 1.614,2487 |
| 16.01.2020 | 1.567,1214 | 1.614,135 |
| 15.01.2020 | 1.567,0108 | 1.614,0211 |
| 14.01.2020 | 1.566,9002 | 1.613,9072 |
| 13.01.2020 | 1.566,7897 | 1.613,7934 |
| 10.01.2020 | 1.566,4585 | 1.613,4523 |
| 09.01.2020 | 1.566,3478 | 1.613,3382 |
| 08.01.2020 | 1.566,2368 | 1.613,2239 |
| 07.01.2020 | 1.566,126 | 1.613,1098 |
| 06.01.2020 | 1.566,0151 | 1.612,9956 |
| 03.01.2020 | 1.565,6815 | 1.612,6519 |
| 02.01.2020 | 1.565,57 | 1.612,5371 |
| 01.01.2020 | 1.565,4586 | 1.612,4224 |
| 30.12.2019 | 1.565,2362 | 1.612,1933 |
| 27.12.2019 | 1.564,9029 | 1.611,85 |
| 26.12.2019 | 1.564,7922 | 1.611,736 |
| 25.12.2019 | 1.564,6814 | 1.611,6218 |
| 24.12.2019 | 1.564,5707 | 1.611,5078 |
| 23.12.2019 | 1.564,4599 | 1.611,3937 |
| 20.12.2019 | 1.564,1274 | 1.611,0512 |
| 19.12.2019 | 1.564,0167 | 1.610,9372 |
| 18.12.2019 | 1.563,9064 | 1.610,8236 |
| 17.12.2019 | 1.563,7963 | 1.610,7102 |
| 16.12.2019 | 1.563,6862 | 1.610,5968 |
| 13.12.2019 | 1.563,3562 | 1.610,2569 |
| 12.12.2019 | 1.563,2461 | 1.610,1435 |
| 11.12.2019 | 1.563,1356 | 1.610,0297 |
| 10.12.2019 | 1.563,0248 | 1.609,9155 |
| 09.12.2019 | 1.562,9141 | 1.609,8015 |
| 06.12.2019 | 1.562,5828 | 1.609,4603 |
| 05.12.2019 | 1.562,4723 | 1.609,3465 |
| 04.12.2019 | 1.562,3616 | 1.609,2324 |
| 03.12.2019 | 1.562,2509 | 1.609,1184 |
| 02.12.2019 | 1.562,1398 | 1.609,004 |
| 29.11.2019 | 1.561,8062 | 1.608,6604 |
| 28.11.2019 | 1.561,6951 | 1.608,546 |
| 27.11.2019 | 1.561,5844 | 1.608,4319 |
| 26.11.2019 | 1.561,4738 | 1.608,318 |
| 25.11.2019 | 1.561,3632 | 1.608,2041 |
| 22.11.2019 | 1.561,0308 | 1.607,8617 |
| 21.11.2019 | 1.560,9206 | 1.607,7482 |
| 20.11.2019 | 1.560,81 | 1.607,6343 |
| 19.11.2019 | 1.560,6997 | 1.607,5207 |
| 18.11.2019 | 1.560,5894 | 1.607,4071 |
| 15.11.2019 | 1.560,2578 | 1.607,0655 |
| 14.11.2019 | 1.560,1475 | 1.606,9519 |
| 13.11.2019 | 1.560,0376 | 1.606,8387 |
| 12.11.2019 | 1.559,9274 | 1.606,7252 |
| 11.11.2019 | 1.559,817 | 1.606,6115 |
| 08.11.2019 | 1.559,4873 | 1.606,2719 |
| 07.11.2019 | 1.559,3768 | 1.606,1581 |
| 06.11.2019 | 1.559,2661 | 1.606,0441 |
| 05.11.2019 | 1.559,1551 | 1.605,9298 |
| 04.11.2019 | 1.559,0444 | 1.605,8157 |
| 01.11.2019 | 1.558,7123 | 1.605,4737 |
| 31.10.2019 | 1.558,6013 | 1.605,3593 |
| 30.10.2019 | 1.558,4905 | 1.605,2452 |
| 29.10.2019 | 1.558,3798 | 1.605,1312 |
| 28.10.2019 | 1.558,269 | 1.605,0171 |
| 25.10.2019 | 1.557,9387 | 1.604,6769 |
| 24.10.2019 | 1.557,8282 | 1.604,563 |
| 23.10.2019 | 1.557,7176 | 1.604,4491 |
| 22.10.2019 | 1.557,607 | 1.604,3352 |
| 21.10.2019 | 1.557,4962 | 1.604,2211 |
| 18.10.2019 | 1.557,1637 | 1.603,8786 |
| 17.10.2019 | 1.557,0533 | 1.603,7649 |
| 16.10.2019 | 1.556,9434 | 1.603,6517 |
| 15.10.2019 | 1.556,8335 | 1.603,5385 |
| 14.10.2019 | 1.556,724 | 1.603,4257 |
| 11.10.2019 | 1.556,3962 | 1.603,0881 |
| 10.10.2019 | 1.556,2867 | 1.602,9753 |
| 09.10.2019 | 1.556,1771 | 1.602,8624 |
| 08.10.2019 | 1.556,0674 | 1.602,7494 |
| 07.10.2019 | 1.555,958 | 1.602,6367 |
| 04.10.2019 | 1.555,6305 | 1.602,2994 |
| 02.10.2019 | 1.555,412 | 1.602,0744 |
| 01.10.2019 | 1.555,3026 | 1.601,9617 |
| 30.09.2019 | 1.555,1927 | 1.601,8485 |
| 27.09.2019 | 1.554,8638 | 1.601,5097 |
| 26.09.2019 | 1.554,754 | 1.601,3966 |
| 25.09.2019 | 1.554,644 | 1.601,2833 |
| 24.09.2019 | 1.554,5338 | 1.601,1698 |
| 23.09.2019 | 1.554,4237 | 1.601,0564 |
| 20.09.2019 | 1.554,094 | 1.600,7168 |
| 19.09.2019 | 1.553,9839 | 1.600,6034 |
| 18.09.2019 | 1.553,8733 | 1.600,4895 |
| 17.09.2019 | 1.553,7631 | 1.600,376 |
| 16.09.2019 | 1.553,653 | 1.600,2626 |
| 13.09.2019 | 1.553,3214 | 1.599,921 |
| 12.09.2019 | 1.553,2116 | 1.599,8079 |
| 11.09.2019 | 1.553,1017 | 1.599,6948 |
| 10.09.2019 | 1.552,9919 | 1.599,5817 |
| 09.09.2019 | 1.552,8818 | 1.599,4683 |
| 06.09.2019 | 1.552,5521 | 1.599,1287 |
| 05.09.2019 | 1.552,4418 | 1.599,0151 |
| 04.09.2019 | 1.552,3315 | 1.598,9014 |
| 03.09.2019 | 1.552,2209 | 1.598,7875 |
| 02.09.2019 | 1.552,11 | 1.598,6733 |
| 30.08.2019 | 1.551,7773 | 1.598,3306 |
| 29.08.2019 | 1.551,6665 | 1.598,2165 |
| 28.08.2019 | 1.551,5552 | 1.598,1019 |
| 27.08.2019 | 1.551,4438 | 1.597,9871 |
| 26.08.2019 | 1.551,3328 | 1.597,8728 |
| 23.08.2019 | 1.550,9984 | 1.597,5284 |
| 22.08.2019 | 1.550,887 | 1.597,4136 |
| 21.08.2019 | 1.550,7754 | 1.597,2987 |
| 20.08.2019 | 1.550,6636 | 1.597,1835 |
| 19.08.2019 | 1.550,552 | 1.597,0686 |
| 16.08.2019 | 1.550,2191 | 1.596,7257 |
| 15.08.2019 | 1.550,1073 | 1.596,6105 |
| 14.08.2019 | 1.549,9955 | 1.596,4954 |
| 13.08.2019 | 1.549,8841 | 1.596,3806 |
| 12.08.2019 | 1.549,7724 | 1.596,2656 |
| 09.08.2019 | 1.549,4371 | 1.595,9202 |
| 08.08.2019 | 1.549,3256 | 1.595,8054 |
| 07.08.2019 | 1.549,2138 | 1.595,6902 |
| 06.08.2019 | 1.549,1019 | 1.595,575 |
| 05.08.2019 | 1.548,9901 | 1.595,4598 |
| 02.08.2019 | 1.548,6535 | 1.595,1131 |
| 01.08.2019 | 1.548,5414 | 1.594,9976 |
| 31.07.2019 | 1.548,4292 | 1.594,8821 |
| 30.07.2019 | 1.548,317 | 1.594,7665 |
| 29.07.2019 | 1.548,2049 | 1.594,651 |
| 26.07.2019 | 1.547,8689 | 1.594,305 |
| 25.07.2019 | 1.547,7572 | 1.594,1899 |
| 24.07.2019 | 1.547,6455 | 1.594,0749 |
| 23.07.2019 | 1.547,534 | 1.593,96 |
| 22.07.2019 | 1.547,4225 | 1.593,8452 |
| 19.07.2019 | 1.547,0877 | 1.593,5003 |
| 18.07.2019 | 1.546,9759 | 1.593,3852 |
| 17.07.2019 | 1.546,8641 | 1.593,27 |
| 16.07.2019 | 1.546,7522 | 1.593,1548 |
| 15.07.2019 | 1.546,6402 | 1.593,0394 |
| 12.07.2019 | 1.546,3043 | 1.592,6934 |
| 11.07.2019 | 1.546,1924 | 1.592,5782 |
| 10.07.2019 | 1.546,0803 | 1.592,4627 |
| 09.07.2019 | 1.545,9682 | 1.592,3472 |
| 08.07.2019 | 1.545,8563 | 1.592,232 |
| 05.07.2019 | 1.545,5207 | 1.591,8863 |
| 04.07.2019 | 1.545,4088 | 1.591,7711 |
| 03.07.2019 | 1.545,2968 | 1.591,6557 |
| 02.07.2019 | 1.545,1846 | 1.591,5401 |
| 01.07.2019 | 1.545,0727 | 1.591,4249 |
| 28.06.2019 | 1.544,7365 | 1.591,0786 |
| 27.06.2019 | 1.544,6246 | 1.590,9633 |
| 26.06.2019 | 1.544,467 | 1.590,801 |
| 25.06.2019 | 1.544,355 | 1.590,6857 |
| 24.06.2019 | 1.544,2432 | 1.590,5705 |
| 21.06.2019 | 1.543,9084 | 1.590,2257 |
| 20.06.2019 | 1.543,7967 | 1.590,1106 |
| 19.06.2019 | 1.543,6848 | 1.589,9953 |
| 18.06.2019 | 1.543,522 | 1.589,8277 |
| 17.06.2019 | 1.543,4099 | 1.589,7122 |
| 14.06.2019 | 1.543,0727 | 1.589,3649 |
| 13.06.2019 | 1.542,9602 | 1.589,249 |
| 12.06.2019 | 1.542,7981 | 1.589,082 |
| 11.06.2019 | 1.542,6857 | 1.588,9663 |
| 07.06.2019 | 1.542,2367 | 1.588,5038 |
| 06.06.2019 | 1.542,1079 | 1.588,3711 |
| 05.06.2019 | 1.541,9958 | 1.588,2557 |
| 04.06.2019 | 1.541,8835 | 1.588,14 |
| 03.06.2019 | 1.541,7712 | 1.588,0243 |
| 31.05.2019 | 1.541,4344 | 1.587,6774 |
| 30.05.2019 | 1.541,3221 | 1.587,5618 |
| 29.05.2019 | 1.541,2097 | 1.587,446 |
| 28.05.2019 | 1.540,8835 | 1.587,11 |
| 27.05.2019 | 1.540,7831 | 1.587,0066 |
| 24.05.2019 | 1.540,4336 | 1.586,6466 |
| 23.05.2019 | 1.540,2729 | 1.586,4811 |
| 22.05.2019 | 1.540,1604 | 1.586,3652 |
| 21.05.2019 | 1.539,3403 | 1.585,5205 |
| 20.05.2019 | 1.539,2278 | 1.585,4046 |
| 17.05.2019 | 1.538,8903 | 1.585,057 |
| 16.05.2019 | 1.538,1888 | 1.584,3345 |
| 15.05.2019 | 1.537,6234 | 1.583,7521 |
| 14.05.2019 | 1.537,5109 | 1.583,6362 |
| 13.05.2019 | 1.537,3984 | 1.583,5204 |
| 10.05.2019 | 1.537,0571 | 1.583,1688 |
| 09.05.2019 | 1.536,9446 | 1.583,0529 |
| 08.05.2019 | 1.536,8322 | 1.582,9372 |
| 07.05.2019 | 1.536,4307 | 1.582,5236 |
| 06.05.2019 | 1.536,3183 | 1.582,4078 |
| 03.05.2019 | 1.535,981 | 1.582,0604 |
| 02.05.2019 | 1.535,8686 | 1.581,9447 |
| 30.04.2019 | 1.535,644 | 1.581,7133 |
| 29.04.2019 | 1.535,5317 | 1.581,5977 |
| 26.04.2019 | 1.535,1949 | 1.581,2507 |
| 25.04.2019 | 1.535,0827 | 1.581,1352 |
| 24.04.2019 | 1.534,9705 | 1.581,0196 |
| 23.04.2019 | 1.534,8582 | 1.580,9039 |
| 22.04.2019 | 1.534,746 | 1.580,7884 |
| 18.04.2019 | 1.534,2973 | 1.580,3262 |
| 17.04.2019 | 1.534,1851 | 1.580,2107 |
| 16.04.2019 | 1.534,0729 | 1.580,0951 |
| 15.04.2019 | 1.533,9607 | 1.579,9795 |
| 12.04.2019 | 1.533,6242 | 1.579,6329 |
| 11.04.2019 | 1.533,512 | 1.579,5174 |
| 10.04.2019 | 1.533,3998 | 1.579,4018 |
| 09.04.2019 | 1.533,2877 | 1.579,2863 |
| 08.04.2019 | 1.533,1756 | 1.579,1709 |
| 05.04.2019 | 1.532,8393 | 1.578,8245 |
| 04.04.2019 | 1.532,7272 | 1.578,709 |
| 03.04.2019 | 1.532,6151 | 1.578,5936 |
| 02.04.2019 | 1.532,503 | 1.578,4781 |
| 01.04.2019 | 1.532,3909 | 1.578,3626 |
| 29.03.2019 | 1.532,0547 | 1.578,0163 |
| 28.03.2019 | 1.530,6761 | 1.576,5964 |
| 27.03.2019 | 1.530,5642 | 1.576,4811 |
| 26.03.2019 | 1.530,4523 | 1.576,3659 |
| 25.03.2019 | 1.530,3404 | 1.576,2506 |
| 22.03.2019 | 1.530,0047 | 1.575,9048 |
| 21.03.2019 | 1.529,8928 | 1.575,7896 |
| 20.03.2019 | 1.529,7809 | 1.575,6743 |
| 19.03.2019 | 1.529,6064 | 1.575,4946 |
| 18.03.2019 | 1.529,4945 | 1.575,3793 |
| 15.03.2019 | 1.529,1591 | 1.575,0339 |
| 14.03.2019 | 1.529,0473 | 1.574,9187 |
| 13.03.2019 | 1.528,9355 | 1.574,8036 |
| 12.03.2019 | 1.528,8237 | 1.574,6884 |
| 11.03.2019 | 1.528,7119 | 1.574,5733 |
| 08.03.2019 | 1.528,3765 | 1.574,2278 |
| 07.03.2019 | 1.528,2647 | 1.574,1126 |
| 06.03.2019 | 1.528,1529 | 1.573,9975 |
| 05.03.2019 | 1.528,0411 | 1.573,8823 |
| 04.03.2019 | 1.527,9293 | 1.573,7672 |
| 01.03.2019 | 1.527,5942 | 1.573,422 |
| 28.02.2019 | 1.527,4825 | 1.573,307 |
| 27.02.2019 | 1.527,3708 | 1.573,1919 |
| 26.02.2019 | 1.527,2591 | 1.573,0769 |
| 25.02.2019 | 1.527,1474 | 1.572,9618 |
| 22.02.2019 | 1.526,8124 | 1.572,6168 |
| 21.02.2019 | 1.526,3153 | 1.572,1048 |
| 20.02.2019 | 1.526,2037 | 1.571,9898 |
| 19.02.2019 | 1.526,0921 | 1.571,8749 |
| 18.02.2019 | 1.525,9805 | 1.571,7599 |
| 15.02.2019 | 1.525,6459 | 1.571,4153 |
| 14.02.2019 | 1.525,5344 | 1.571,3004 |
| 13.02.2019 | 1.525,4228 | 1.571,1855 |
| 12.02.2019 | 1.525,3113 | 1.571,0706 |
| 11.02.2019 | 1.525,1998 | 1.570,9558 |
| 08.02.2019 | 1.524,8653 | 1.570,6113 |
| 07.02.2019 | 1.524,7539 | 1.570,4965 |
| 06.02.2019 | 1.524,5126 | 1.570,248 |
| 05.02.2019 | 1.524,2296 | 1.569,9565 |
| 04.02.2019 | 1.524,1181 | 1.569,8416 |
| 01.02.2019 | 1.523,784 | 1.569,4975 |
| 31.01.2019 | 1.523,6726 | 1.569,3828 |
| 30.01.2019 | 1.523,5612 | 1.569,268 |
| 29.01.2019 | 1.523,4498 | 1.569,1533 |
| 28.01.2019 | 1.523,3384 | 1.569,0386 |
| 25.01.2019 | 1.523,0044 | 1.568,6945 |
| 24.01.2019 | 1.522,893 | 1.568,5798 |
| 23.01.2019 | 1.522,7817 | 1.568,4652 |
| 22.01.2019 | 1.522,6704 | 1.568,3505 |
| 21.01.2019 | 1.522,5591 | 1.568,2359 |
| 18.01.2019 | 1.522,2252 | 1.567,892 |
| 17.01.2019 | 1.522,1139 | 1.567,7773 |
| 16.01.2019 | 1.522,0027 | 1.567,6628 |
| 15.01.2019 | 1.521,8915 | 1.567,5482 |
| 14.01.2019 | 1.521,7802 | 1.567,4336 |
| 11.01.2019 | 1.521,4461 | 1.567,0895 |
| 10.01.2019 | 1.521,3347 | 1.566,9747 |
| 09.01.2019 | 1.521,2233 | 1.566,86 |
| 08.01.2019 | 1.521,1119 | 1.566,7453 |
| 07.01.2019 | 1.521,0005 | 1.566,6305 |
| 04.01.2019 | 1.520,6663 | 1.566,2863 |
| 03.01.2019 | 1.520,5549 | 1.566,1715 |
| 02.01.2019 | 1.520,4435 | 1.566,0568 |
| 01.01.2019 | 1.520,3322 | 1.565,9422 |
| 31.12.2018 | 1.520,2208 | 1.565,8274 |
| 28.12.2018 | 1.519,8869 | 1.565,4835 |
| 27.12.2018 | 1.519,7756 | 1.565,3689 |
| 26.12.2018 | 1.519,6644 | 1.565,2543 |
| 25.12.2018 | 1.519,5532 | 1.565,1398 |
| 24.12.2018 | 1.519,442 | 1.565,0253 |
| 21.12.2018 | 1.519,1086 | 1.564,6819 |
| 20.12.2018 | 1.518,9975 | 1.564,5674 |
| 19.12.2018 | 1.518,8865 | 1.564,4531 |
| 18.12.2018 | 1.518,7755 | 1.564,3388 |
| 17.12.2018 | 1.518,6645 | 1.564,2244 |
| 14.12.2018 | 1.518,3315 | 1.563,8814 |
| 13.12.2018 | 1.518,2205 | 1.563,7671 |
| 12.12.2018 | 1.518,1095 | 1.563,6528 |
| 11.12.2018 | 1.517,9985 | 1.563,5385 |
| 10.12.2018 | 1.517,8875 | 1.563,4241 |
| 07.12.2018 | 1.517,5546 | 1.563,0812 |
| 06.12.2018 | 1.517,4437 | 1.562,967 |
| 05.12.2018 | 1.517,3327 | 1.562,8527 |
| 04.12.2018 | 1.517,2217 | 1.562,7384 |
| 03.12.2018 | 1.517,1108 | 1.562,6241 |
| 30.11.2018 | 1.516,7781 | 1.562,2814 |
| 29.11.2018 | 1.516,6672 | 1.562,1672 |
| 28.11.2018 | 1.516,5563 | 1.562,053 |
| 27.11.2018 | 1.516,4455 | 1.561,9389 |
| 26.11.2018 | 1.516,3346 | 1.561,8246 |
| 23.11.2018 | 1.516,0022 | 1.561,4823 |
| 22.11.2018 | 1.515,8914 | 1.561,3681 |
| 21.11.2018 | 1.515,7806 | 1.561,254 |
| 20.11.2018 | 1.515,6698 | 1.561,1399 |
| 19.11.2018 | 1.515,559 | 1.561,0258 |
| 16.11.2018 | 1.515,2268 | 1.560,6836 |
| 15.11.2018 | 1.515,1162 | 1.560,5697 |
| 14.11.2018 | 1.515,0055 | 1.560,4557 |
| 13.11.2018 | 1.514,8948 | 1.560,3416 |
| 12.11.2018 | 1.514,7841 | 1.560,2276 |
| 09.11.2018 | 1.514,4521 | 1.559,8857 |
| 08.11.2018 | 1.514,3414 | 1.559,7716 |
| 07.11.2018 | 1.514,2307 | 1.559,6576 |
| 06.11.2018 | 1.514,12 | 1.559,5436 |
| 05.11.2018 | 1.514,0094 | 1.559,4297 |
| 02.11.2018 | 1.513,6774 | 1.559,0877 |
| 01.11.2018 | 1.513,5667 | 1.558,9737 |
| 31.10.2018 | 1.513,4561 | 1.558,8598 |
| 30.10.2018 | 1.513,3455 | 1.558,7459 |
| 29.10.2018 | 1.513,2349 | 1.558,6319 |
| 26.10.2018 | 1.512,9032 | 1.558,2903 |
| 25.10.2018 | 1.512,7926 | 1.558,1764 |
| 24.10.2018 | 1.512,6821 | 1.558,0626 |
| 23.10.2018 | 1.512,5716 | 1.557,9487 |
| 22.10.2018 | 1.512,4611 | 1.557,8349 |
| 19.10.2018 | 1.512,1297 | 1.557,4936 |
| 18.10.2018 | 1.512,0192 | 1.557,3798 |
| 17.10.2018 | 1.511,9087 | 1.557,266 |
| 16.10.2018 | 1.511,7982 | 1.557,1521 |
| 15.10.2018 | 1.511,6877 | 1.557,0383 |
| 12.10.2018 | 1.511,3563 | 1.556,697 |
| 11.10.2018 | 1.511,2459 | 1.556,5833 |
| 10.10.2018 | 1.511,1355 | 1.556,4696 |
| 09.10.2018 | 1.511,0252 | 1.556,356 |
| 08.10.2018 | 1.510,9149 | 1.556,2423 |
| 05.10.2018 | 1.510,584 | 1.555,9015 |
| 04.10.2018 | 1.510,4737 | 1.555,7879 |
| 03.10.2018 | 1.510,3634 | 1.555,6743 |
| 02.10.2018 | 1.510,2531 | 1.555,5607 |
| 01.10.2018 | 1.510,1428 | 1.555,4471 |
| 28.09.2018 | 1.509,812 | 1.555,1064 |
| 27.09.2018 | 1.509,7017 | 1.554,9928 |
| 26.09.2018 | 1.509,5914 | 1.554,8791 |
| 25.09.2018 | 1.509,4811 | 1.554,7655 |
| 24.09.2018 | 1.509,3709 | 1.554,652 |
| 21.09.2018 | 1.509,0403 | 1.554,3115 |
| 20.09.2018 | 1.508,9301 | 1.554,198 |
| 19.09.2018 | 1.508,8199 | 1.554,0845 |
| 18.09.2018 | 1.508,7098 | 1.553,9711 |
| 17.09.2018 | 1.508,5997 | 1.553,8577 |
| 14.09.2018 | 1.508,2693 | 1.553,5174 |
| 13.09.2018 | 1.508,1592 | 1.553,404 |
| 12.09.2018 | 1.508,0491 | 1.553,2906 |
| 11.09.2018 | 1.507,939 | 1.553,1772 |
| 10.09.2018 | 1.507,8289 | 1.553,0638 |
| 07.09.2018 | 1.507,4988 | 1.552,7238 |
| 06.09.2018 | 1.507,3887 | 1.552,6104 |
| 05.09.2018 | 1.507,2785 | 1.552,4969 |
| 04.09.2018 | 1.507,1684 | 1.552,3835 |
| 03.09.2018 | 1.507,0583 | 1.552,27 |
| 31.08.2018 | 1.506,7279 | 1.551,9297 |
| 30.08.2018 | 1.506,6178 | 1.551,8163 |
| 29.08.2018 | 1.506,5077 | 1.551,7029 |
| 28.08.2018 | 1.506,3977 | 1.551,5896 |
| 27.08.2018 | 1.506,2877 | 1.551,4763 |
| 23.08.2018 | 1.505,8475 | 1.551,0229 |
| 22.08.2018 | 1.505,7375 | 1.550,9096 |
| 21.08.2018 | 1.505,6275 | 1.550,7963 |
| 20.08.2018 | 1.505,5175 | 1.550,683 |
| 17.08.2018 | 1.505,1876 | 1.550,3432 |
| 16.08.2018 | 1.505,0776 | 1.550,2299 |
| 15.08.2018 | 1.504,9676 | 1.550,1166 |
| 14.08.2018 | 1.504,8577 | 1.550,0034 |
| 13.08.2018 | 1.504,7478 | 1.549,8902 |
| 10.08.2018 | 1.504,418 | 1.549,5505 |
| 09.08.2018 | 1.504,3081 | 1.549,4373 |
| 08.08.2018 | 1.504,1982 | 1.549,3241 |
| 07.08.2018 | 1.504,0883 | 1.549,2109 |
| 06.08.2018 | 1.503,9784 | 1.549,0978 |
| 03.08.2018 | 1.503,6487 | 1.548,7582 |
| 02.08.2018 | 1.503,5388 | 1.548,645 |
| 01.08.2018 | 1.503,4289 | 1.548,5318 |
| 31.07.2018 | 1.503,319 | 1.548,4186 |
| 30.07.2018 | 1.503,2091 | 1.548,3054 |
| 27.07.2018 | 1.502,8796 | 1.547,966 |
| 26.07.2018 | 1.502,7698 | 1.547,8529 |
| 25.07.2018 | 1.502,66 | 1.547,7398 |
| 24.07.2018 | 1.502,5502 | 1.547,6267 |
| 23.07.2018 | 1.502,4404 | 1.547,5136 |
| 20.07.2018 | 1.502,1111 | 1.547,1744 |
| 19.07.2018 | 1.502,0013 | 1.547,0613 |
| 18.07.2018 | 1.501,8915 | 1.546,9482 |
| 17.07.2018 | 1.501,7817 | 1.546,8352 |
| 16.07.2018 | 1.501,672 | 1.546,7222 |
| 13.07.2018 | 1.501,3428 | 1.546,3831 |
| 12.07.2018 | 1.501,2331 | 1.546,2701 |
| 11.07.2018 | 1.501,1234 | 1.546,1571 |
| 10.07.2018 | 1.501,0137 | 1.546,0441 |
| 09.07.2018 | 1.500,9041 | 1.545,9312 |
| 06.07.2018 | 1.500,5753 | 1.545,5926 |
| 05.07.2018 | 1.500,4658 | 1.545,4798 |
| 04.07.2018 | 1.500,3563 | 1.545,367 |
| 03.07.2018 | 1.500,2468 | 1.545,2542 |
| 02.07.2018 | 1.500,1372 | 1.545,1413 |
| 29.06.2018 | 1.499,8085 | 1.544,8028 |
| 28.06.2018 | 1.499,699 | 1.544,69 |
| 27.06.2018 | 1.499,5894 | 1.544,5771 |
| 26.06.2018 | 1.499,4799 | 1.544,4643 |
| 25.06.2018 | 1.499,3704 | 1.544,3515 |
| 22.06.2018 | 1.499,0419 | 1.544,0132 |
| 21.06.2018 | 1.498,8765 | 1.543,8428 |
| 20.06.2018 | 1.498,767 | 1.543,73 |
| 19.06.2018 | 1.498,6575 | 1.543,6172 |
| 18.06.2018 | 1.498,548 | 1.543,5044 |
| 15.06.2018 | 1.498,2196 | 1.543,1662 |
| 14.06.2018 | 1.497,9996 | 1.542,9396 |
| 13.06.2018 | 1.497,8902 | 1.542,8269 |
| 12.06.2018 | 1.497,6099 | 1.542,5382 |
| 11.06.2018 | 1.497,5005 | 1.542,4255 |
| 08.06.2018 | 1.497,1725 | 1.542,0877 |
| 07.06.2018 | 1.497,0632 | 1.541,9751 |
| 06.06.2018 | 1.496,9102 | 1.541,8175 |
| 05.06.2018 | 1.496,6945 | 1.541,5953 |
| 04.06.2018 | 1.496,5852 | 1.541,4828 |
| 01.06.2018 | 1.496,2574 | 1.541,1451 |
| 31.05.2018 | 1.496,1481 | 1.541,0325 |
| 30.05.2018 | 1.495,7227 | 1.540,5944 |
| 29.05.2018 | 1.495,6135 | 1.540,4819 |
| 28.05.2018 | 1.495,5043 | 1.540,3694 |
| 25.05.2018 | 1.495,1765 | 1.540,0318 |
| 24.05.2018 | 1.494,3871 | 1.539,2187 |
| 23.05.2018 | 1.494,1881 | 1.539,0137 |
| 22.05.2018 | 1.494,079 | 1.538,9014 |
| 21.05.2018 | 1.493,9699 | 1.538,789 |
| 18.05.2018 | 1.493,6427 | 1.538,452 |
| 17.05.2018 | 1.490,3897 | 1.535,1014 |
| 16.05.2018 | 1.490,2482 | 1.534,9556 |
| 15.05.2018 | 1.490,0326 | 1.534,7336 |
| 14.05.2018 | 1.489,9238 | 1.534,6215 |
| 11.05.2018 | 1.489,5975 | 1.534,2854 |
| 10.05.2018 | 1.489,4887 | 1.534,1734 |
| 09.05.2018 | 1.489,3799 | 1.534,0613 |
| 08.05.2018 | 1.489,2712 | 1.533,9493 |
| 07.05.2018 | 1.489,1625 | 1.533,8374 |
| 04.05.2018 | 1.488,8121 | 1.533,4765 |
| 03.05.2018 | 1.488,7034 | 1.533,3645 |
| 02.05.2018 | 1.488,5947 | 1.533,2525 |
| 30.04.2018 | 1.488,3773 | 1.533,0286 |
| 27.04.2018 | 1.488,0514 | 1.532,6929 |
| 26.04.2018 | 1.487,9428 | 1.532,5811 |
| 25.04.2018 | 1.487,8341 | 1.532,4691 |
| 24.04.2018 | 1.487,7255 | 1.532,3573 |
| 23.04.2018 | 1.487,6169 | 1.532,2454 |
| 20.04.2018 | 1.487,2912 | 1.531,9099 |
| 19.04.2018 | 1.486,8216 | 1.531,4262 |
| 18.04.2018 | 1.486,713 | 1.531,3144 |
| 17.04.2018 | 1.486,6044 | 1.531,2025 |
| 16.04.2018 | 1.486,4958 | 1.531,0907 |
| 13.04.2018 | 1.486,1702 | 1.530,7553 |
| 12.04.2018 | 1.486,0617 | 1.530,6436 |
| 11.04.2018 | 1.485,9532 | 1.530,5318 |
| 10.04.2018 | 1.485,7047 | 1.530,2758 |
| 09.04.2018 | 1.485,5963 | 1.530,1642 |
| 06.04.2018 | 1.485,271 | 1.529,8291 |
| 05.04.2018 | 1.485,0413 | 1.529,5925 |
| 04.04.2018 | 1.484,9329 | 1.529,4809 |
| 03.04.2018 | 1.484,8245 | 1.529,3692 |
| 02.04.2018 | 1.484,7161 | 1.529,2576 |
| 29.03.2018 | 1.484,2827 | 1.528,8112 |
| 28.03.2018 | 1.484,1615 | 1.528,6863 |
| 27.03.2018 | 1.484,0531 | 1.528,5747 |
| 26.03.2018 | 1.483,9447 | 1.528,463 |
| 23.03.2018 | 1.483,6195 | 1.528,1281 |
| 22.03.2018 | 1.483,5112 | 1.528,0165 |
| 21.03.2018 | 1.483,4028 | 1.527,9049 |
| 20.03.2018 | 1.483,2944 | 1.527,7932 |
| 19.03.2018 | 1.483,186 | 1.527,6816 |
| 16.03.2018 | 1.482,861 | 1.527,3468 |
| 15.03.2018 | 1.482,7527 | 1.527,2353 |
| 14.03.2018 | 1.482,6444 | 1.527,1237 |
| 13.03.2018 | 1.482,5361 | 1.527,0122 |
| 12.03.2018 | 1.482,4278 | 1.526,9006 |
| 09.03.2018 | 1.482,1031 | 1.526,5662 |
| 08.03.2018 | 1.481,9949 | 1.526,4547 |
| 07.03.2018 | 1.481,8867 | 1.526,3433 |
| 06.03.2018 | 1.481,7785 | 1.526,2319 |
| 05.03.2018 | 1.481,6703 | 1.526,1204 |
| 02.03.2018 | 1.481,3456 | 1.525,786 |
| 01.03.2018 | 1.481,2374 | 1.525,6745 |
| 28.02.2018 | 1.481,1292 | 1.525,5631 |
| 27.02.2018 | 1.481,021 | 1.525,4516 |
| 26.02.2018 | 1.480,9129 | 1.525,3403 |
| 23.02.2018 | 1.480,5884 | 1.525,0061 |
| 22.02.2018 | 1.480,4802 | 1.524,8946 |
| 21.02.2018 | 1.480,3721 | 1.524,7833 |
| 20.02.2018 | 1.480,264 | 1.524,6719 |
| 19.02.2018 | 1.480,1558 | 1.524,5605 |
| 16.02.2018 | 1.479,8313 | 1.524,2262 |
| 15.02.2018 | 1.479,7232 | 1.524,1149 |
| 14.02.2018 | 1.479,6151 | 1.524,0036 |
| 13.02.2018 | 1.479,507 | 1.523,8922 |
| 12.02.2018 | 1.479,3989 | 1.523,7809 |
| 09.02.2018 | 1.479,0747 | 1.523,4469 |
| 08.02.2018 | 1.478,9666 | 1.523,3356 |
| 07.02.2018 | 1.478,8585 | 1.523,2243 |
| 06.02.2018 | 1.478,7504 | 1.523,1129 |
| 05.02.2018 | 1.478,6423 | 1.523,0016 |
| 02.02.2018 | 1.478,3184 | 1.522,668 |
| 01.02.2018 | 1.478,2104 | 1.522,5567 |
| 31.01.2018 | 1.478,1024 | 1.522,4455 |
| 30.01.2018 | 1.477,9944 | 1.522,3342 |
| 29.01.2018 | 1.477,8864 | 1.522,223 |
| 26.01.2018 | 1.477,5624 | 1.521,8893 |
| 25.01.2018 | 1.477,4544 | 1.521,778 |
| 24.01.2018 | 1.477,3464 | 1.521,6668 |
| 23.01.2018 | 1.477,2384 | 1.521,5556 |
| 22.01.2018 | 1.477,1304 | 1.521,4443 |
| 19.01.2018 | 1.476,8066 | 1.521,1108 |
| 18.01.2018 | 1.476,6987 | 1.520,9997 |
| 17.01.2018 | 1.476,5908 | 1.520,8885 |
| 16.01.2018 | 1.476,4829 | 1.520,7774 |
| 15.01.2018 | 1.476,375 | 1.520,6663 |
| 12.01.2018 | 1.476,0514 | 1.520,3329 |
| 11.01.2018 | 1.475,9435 | 1.520,2218 |
| 10.01.2018 | 1.475,8356 | 1.520,1107 |
| 09.01.2018 | 1.475,7277 | 1.519,9995 |
| 08.01.2018 | 1.475,6198 | 1.519,8884 |
| 05.01.2018 | 1.475,2963 | 1.519,5552 |
| 04.01.2018 | 1.475,1884 | 1.519,4441 |
| 03.01.2018 | 1.475,0806 | 1.519,333 |
| 02.01.2018 | 1.474,9728 | 1.519,222 |
| 29.12.2017 | 1.474,5416 | 1.518,7778 |
| 28.12.2017 | 1.474,4338 | 1.518,6668 |
| 27.12.2017 | 1.474,326 | 1.518,5558 |
| 26.12.2017 | 1.474,2182 | 1.518,4447 |
| 22.12.2017 | 1.473,787 | 1.518,0006 |
| 21.12.2017 | 1.473,6793 | 1.517,8897 |
| 20.12.2017 | 1.473,5716 | 1.517,7787 |
| 19.12.2017 | 1.473,464 | 1.517,6679 |
| 18.12.2017 | 1.473,3564 | 1.517,5571 |
| 15.12.2017 | 1.473,0337 | 1.517,2247 |
| 14.12.2017 | 1.472,9261 | 1.517,1139 |
| 12.12.2017 | 1.472,7109 | 1.516,8922 |
| 11.12.2017 | 1.472,6033 | 1.516,7814 |
| 08.12.2017 | 1.472,2805 | 1.516,4489 |
| 07.12.2017 | 1.472,1728 | 1.516,338 |
| 06.12.2017 | 1.472,0651 | 1.516,2271 |
| 05.12.2017 | 1.471,9574 | 1.516,1161 |
| 04.12.2017 | 1.471,8498 | 1.516,0053 |
| 01.12.2017 | 1.471,5272 | 1.515,673 |
| 30.11.2017 | 1.471,4197 | 1.515,5623 |
| 29.11.2017 | 1.471,3123 | 1.515,4517 |
| 28.11.2017 | 1.471,2049 | 1.515,341 |
| 27.11.2017 | 1.471,0975 | 1.515,2304 |
| 24.11.2017 | 1.470,7754 | 1.514,8987 |
| 23.11.2017 | 1.470,668 | 1.514,788 |
| 22.11.2017 | 1.470,5606 | 1.514,6774 |
| 21.11.2017 | 1.470,4533 | 1.514,5669 |
| 20.11.2017 | 1.470,346 | 1.514,4564 |
| 17.11.2017 | 1.470,0242 | 1.514,1249 |
| 16.11.2017 | 1.469,9169 | 1.514,0144 |
| 15.11.2017 | 1.469,8096 | 1.513,9039 |
| 14.11.2017 | 1.469,7023 | 1.513,7934 |
| 13.11.2017 | 1.469,595 | 1.513,6829 |
| 10.11.2017 | 1.469,2731 | 1.513,3513 |
| 09.11.2017 | 1.469,1658 | 1.513,2408 |
| 08.11.2017 | 1.469,0586 | 1.513,1304 |
| 07.11.2017 | 1.468,9514 | 1.513,0199 |
| 06.11.2017 | 1.468,8441 | 1.512,9094 |
| 03.11.2017 | 1.468,5225 | 1.512,5782 |
| 02.11.2017 | 1.468,4153 | 1.512,4678 |
| 01.11.2017 | 1.468,3081 | 1.512,3573 |
| 30.10.2017 | 1.468,0937 | 1.512,1365 |
| 27.10.2017 | 1.467,7723 | 1.511,8055 |
| 26.10.2017 | 1.467,6651 | 1.511,6951 |
| 25.10.2017 | 1.467,558 | 1.511,5847 |
| 24.10.2017 | 1.467,4509 | 1.511,4744 |
| 23.10.2017 | 1.467,3438 | 1.511,3641 |
| 20.10.2017 | 1.467,0226 | 1.511,0333 |
| 19.10.2017 | 1.466,9156 | 1.510,9231 |
| 18.10.2017 | 1.466,8086 | 1.510,8129 |
| 17.10.2017 | 1.466,7016 | 1.510,7026 |
| 16.10.2017 | 1.466,5945 | 1.510,5923 |
| 13.10.2017 | 1.466,2733 | 1.510,2615 |
| 12.10.2017 | 1.466,1663 | 1.510,1513 |
| 11.10.2017 | 1.466,0593 | 1.510,0411 |
| 10.10.2017 | 1.465,9522 | 1.509,9308 |
| 09.10.2017 | 1.465,8452 | 1.509,8206 |
| 06.10.2017 | 1.465,5244 | 1.509,4901 |
| 05.10.2017 | 1.465,4174 | 1.509,3799 |
| 04.10.2017 | 1.465,3105 | 1.509,2698 |
| 02.10.2017 | 1.465,1373 | 1.509,0914 |
| 29.09.2017 | 1.464,8775 | 1.508,8238 |
| 28.09.2017 | 1.464,7909 | 1.508,7346 |
| 27.09.2017 | 1.464,7043 | 1.508,6454 |
| 26.09.2017 | 1.464,6177 | 1.508,5562 |
| 25.09.2017 | 1.464,5311 | 1.508,467 |
| 22.09.2017 | 1.464,2714 | 1.508,1995 |
| 21.09.2017 | 1.464,1849 | 1.508,1104 |
| 20.09.2017 | 1.464,0984 | 1.508,0214 |
| 19.09.2017 | 1.464,0119 | 1.507,9323 |
| 18.09.2017 | 1.463,9254 | 1.507,8432 |
| 15.09.2017 | 1.463,6657 | 1.507,5757 |
| 14.09.2017 | 1.463,5791 | 1.507,4865 |
| 13.09.2017 | 1.463,4926 | 1.507,3974 |
| 12.09.2017 | 1.463,4061 | 1.507,3083 |
| 11.09.2017 | 1.463,3196 | 1.507,2192 |
| 08.09.2017 | 1.463,0602 | 1.506,952 |
| 07.09.2017 | 1.462,9737 | 1.506,8629 |
| 06.09.2017 | 1.462,8872 | 1.506,7738 |
| 05.09.2017 | 1.462,8007 | 1.506,6847 |
| 04.09.2017 | 1.462,7142 | 1.506,5956 |
| 01.09.2017 | 1.462,455 | 1.506,3287 |
| 31.08.2017 | 1.462,3686 | 1.506,2397 |
| 30.08.2017 | 1.462,2822 | 1.506,1507 |
| 29.08.2017 | 1.462,1958 | 1.506,0617 |
| 28.08.2017 | 1.462,1094 | 1.505,9727 |
| 25.08.2017 | 1.461,85 | 1.505,7055 |
| 24.08.2017 | 1.461,7636 | 1.505,6165 |
| 23.08.2017 | 1.461,6772 | 1.505,5275 |
| 22.08.2017 | 1.461,5908 | 1.505,4385 |
| 21.08.2017 | 1.461,5044 | 1.505,3495 |
| 18.08.2017 | 1.461,2452 | 1.505,0826 |
| 17.08.2017 | 1.461,1588 | 1.504,9936 |
| 16.08.2017 | 1.461,0724 | 1.504,9046 |
| 15.08.2017 | 1.460,986 | 1.504,8156 |
| 14.08.2017 | 1.460,8996 | 1.504,7266 |
| 11.08.2017 | 1.460,6406 | 1.504,4598 |
| 10.08.2017 | 1.460,5543 | 1.504,3709 |
| 09.08.2017 | 1.460,4681 | 1.504,2821 |
| 08.08.2017 | 1.460,3819 | 1.504,1934 |
| 07.08.2017 | 1.460,2957 | 1.504,1046 |
| 04.08.2017 | 1.460,0368 | 1.503,8379 |
| 03.08.2017 | 1.459,9505 | 1.503,749 |
| 02.08.2017 | 1.459,8642 | 1.503,6601 |
| 01.08.2017 | 1.459,7779 | 1.503,5712 |
| 31.07.2017 | 1.459,6915 | 1.503,4822 |
| 28.07.2017 | 1.459,4326 | 1.503,2156 |
| 27.07.2017 | 1.459,3463 | 1.503,1267 |
| 26.07.2017 | 1.459,26 | 1.503,0378 |
| 25.07.2017 | 1.459,1737 | 1.502,9489 |
| 24.07.2017 | 1.459,0875 | 1.502,8601 |
| 21.07.2017 | 1.458,829 | 1.502,5939 |
| 20.07.2017 | 1.458,7429 | 1.502,5052 |
| 19.07.2017 | 1.458,6567 | 1.502,4164 |
| 18.07.2017 | 1.458,5706 | 1.502,3277 |
| 17.07.2017 | 1.458,4844 | 1.502,2389 |
| 14.07.2017 | 1.458,2259 | 1.501,9727 |
| 13.07.2017 | 1.458,1397 | 1.501,8839 |
| 12.07.2017 | 1.458,0536 | 1.501,7952 |
| 11.07.2017 | 1.457,9675 | 1.501,7065 |
| 10.07.2017 | 1.457,8814 | 1.501,6178 |
| 07.07.2017 | 1.457,6229 | 1.501,3516 |
| 06.07.2017 | 1.457,5368 | 1.501,2629 |
| 05.07.2017 | 1.457,4507 | 1.501,1742 |
| 04.07.2017 | 1.457,3646 | 1.501,0855 |
| 03.07.2017 | 1.457,2785 | 1.500,9969 |
| 30.06.2017 | 1.457,0202 | 1.500,7308 |
| 29.06.2017 | 1.456,9341 | 1.500,6421 |
| 28.06.2017 | 1.456,848 | 1.500,5534 |
| 27.06.2017 | 1.456,7353 | 1.500,4374 |
| 26.06.2017 | 1.456,6493 | 1.500,3488 |
| 23.06.2017 | 1.456,3913 | 1.500,083 |
| 22.06.2017 | 1.456,3052 | 1.499,9944 |
| 21.06.2017 | 1.456,2192 | 1.499,9058 |
| 20.06.2017 | 1.455,9853 | 1.499,6649 |
| 19.06.2017 | 1.455,8993 | 1.499,5763 |
| 16.06.2017 | 1.455,6413 | 1.499,3105 |
| 14.06.2017 | 1.455,4693 | 1.499,1334 |
| 13.06.2017 | 1.455,3833 | 1.499,0448 |
| 12.06.2017 | 1.455,2974 | 1.498,9563 |
| 09.06.2017 | 1.455,0396 | 1.498,6908 |
| 08.06.2017 | 1.454,9537 | 1.498,6023 |
| 07.06.2017 | 1.454,7796 | 1.498,423 |
| 06.06.2017 | 1.454,6936 | 1.498,3344 |
| 02.06.2017 | 1.454,3497 | 1.497,9802 |
| 01.06.2017 | 1.452,6245 | 1.496,2032 |
| 31.05.2017 | 1.452,5037 | 1.496,0788 |
| 30.05.2017 | 1.452,2951 | 1.495,864 |
| 29.05.2017 | 1.452,2093 | 1.495,7756 |
| 26.05.2017 | 1.451,9517 | 1.495,5103 |
| 25.05.2017 | 1.451,866 | 1.495,422 |
| 24.05.2017 | 1.451,7802 | 1.495,3336 |
| 23.05.2017 | 1.451,4936 | 1.495,0384 |
| 22.05.2017 | 1.451,4079 | 1.494,9501 |
| 19.05.2017 | 1.451,1508 | 1.494,6853 |
| 18.05.2017 | 1.449,8733 | 1.493,3695 |
| 17.05.2017 | 1.449,5753 | 1.493,0626 |
| 16.05.2017 | 1.449,4631 | 1.492,947 |
| 15.05.2017 | 1.449,3775 | 1.492,8588 |
| 12.05.2017 | 1.449,1206 | 1.492,5942 |
| 11.05.2017 | 1.449,035 | 1.492,5061 |
| 10.05.2017 | 1.448,8789 | 1.492,3453 |
| 09.05.2017 | 1.447,6966 | 1.491,1275 |
| 08.05.2017 | 1.447,6111 | 1.491,0394 |
| 05.05.2017 | 1.447,3547 | 1.490,7753 |
| 04.05.2017 | 1.447,2692 | 1.490,6873 |
| 03.05.2017 | 1.447,1837 | 1.490,5992 |
| 02.05.2017 | 1.447,0982 | 1.490,5111 |
| 28.04.2017 | 1.446,7564 | 1.490,1591 |
| 27.04.2017 | 1.446,6709 | 1.490,071 |
| 26.04.2017 | 1.446,5854 | 1.489,983 |
| 25.04.2017 | 1.446,4999 | 1.489,8949 |
| 24.04.2017 | 1.446,4144 | 1.489,8068 |
| 21.04.2017 | 1.446,1578 | 1.489,5425 |
| 20.04.2017 | 1.446,0723 | 1.489,4545 |
| 19.04.2017 | 1.445,9868 | 1.489,3664 |
| 18.04.2017 | 1.445,9013 | 1.489,2783 |
| 17.04.2017 | 1.445,8159 | 1.489,1904 |
| 14.04.2017 | 1.445,5595 | 1.488,9263 |
| 13.04.2017 | 1.445,4741 | 1.488,8383 |
| 12.04.2017 | 1.445,3887 | 1.488,7504 |
| 11.04.2017 | 1.445,3034 | 1.488,6625 |
| 10.04.2017 | 1.445,2181 | 1.488,5746 |
| 07.04.2017 | 1.444,962 | 1.488,3109 |
| 06.04.2017 | 1.444,7678 | 1.488,1108 |
| 05.04.2017 | 1.444,6824 | 1.488,0229 |
| 04.04.2017 | 1.444,597 | 1.487,9349 |
| 03.04.2017 | 1.444,5116 | 1.487,8469 |
| 31.03.2017 | 1.444,2556 | 1.487,5833 |
| 30.03.2017 | 1.444,1703 | 1.487,4954 |
| 29.03.2017 | 1.444,085 | 1.487,4076 |
| 28.03.2017 | 1.443,9997 | 1.487,3197 |
| 27.03.2017 | 1.443,9144 | 1.487,2318 |
| 24.03.2017 | 1.443,6584 | 1.486,9682 |
| 23.03.2017 | 1.443,5731 | 1.486,8803 |
| 22.03.2017 | 1.443,4878 | 1.486,7924 |
| 21.03.2017 | 1.443,4026 | 1.486,7047 |
| 20.03.2017 | 1.443,3172 | 1.486,6167 |
| 17.03.2017 | 1.443,0612 | 1.486,353 |
| 16.03.2017 | 1.442,9759 | 1.486,2652 |
| 15.03.2017 | 1.442,8906 | 1.486,1773 |
| 14.03.2017 | 1.442,8053 | 1.486,0895 |
| 13.03.2017 | 1.442,72 | 1.486,0016 |
| 10.03.2017 | 1.442,4642 | 1.485,7381 |
| 09.03.2017 | 1.442,3789 | 1.485,6503 |
| 08.03.2017 | 1.442,2937 | 1.485,5625 |
| 07.03.2017 | 1.442,2085 | 1.485,4748 |
| 06.03.2017 | 1.442,1233 | 1.485,387 |
| 03.03.2017 | 1.441,8675 | 1.485,1235 |
| 02.03.2017 | 1.441,7823 | 1.485,0358 |
| 01.03.2017 | 1.441,6971 | 1.484,948 |
| 28.02.2017 | 1.441,6118 | 1.484,8602 |
| 27.02.2017 | 1.441,5265 | 1.484,7723 |
| 24.02.2017 | 1.441,2708 | 1.484,5089 |
| 23.02.2017 | 1.441,1856 | 1.484,4212 |
| 22.02.2017 | 1.441,1004 | 1.484,3334 |
| 21.02.2017 | 1.441,0151 | 1.484,2456 |
| 20.02.2017 | 1.440,9298 | 1.484,1577 |
| 17.02.2017 | 1.440,6742 | 1.483,8944 |
| 16.02.2017 | 1.440,589 | 1.483,8067 |
| 15.02.2017 | 1.440,5039 | 1.483,719 |
| 14.02.2017 | 1.440,4188 | 1.483,6314 |
| 13.02.2017 | 1.440,3337 | 1.483,5437 |
| 10.02.2017 | 1.440,0782 | 1.483,2805 |
| 09.02.2017 | 1.439,993 | 1.483,1928 |
| 08.02.2017 | 1.439,9079 | 1.483,1051 |
| 07.02.2017 | 1.439,8228 | 1.483,0175 |
| 06.02.2017 | 1.439,7377 | 1.482,9298 |
| 03.02.2017 | 1.439,4826 | 1.482,6671 |
| 02.02.2017 | 1.439,3976 | 1.482,5795 |
| 01.02.2017 | 1.439,3125 | 1.482,4919 |
| 31.01.2017 | 1.439,2274 | 1.482,4042 |
| 30.01.2017 | 1.439,1423 | 1.482,3166 |
| 27.01.2017 | 1.438,8871 | 1.482,0537 |
| 26.01.2017 | 1.438,8021 | 1.481,9662 |
| 25.01.2017 | 1.438,7171 | 1.481,8786 |
| 24.01.2017 | 1.438,6321 | 1.481,7911 |
| 23.01.2017 | 1.438,5471 | 1.481,7035 |
| 20.01.2017 | 1.438,292 | 1.481,4408 |
| 19.01.2017 | 1.438,207 | 1.481,3532 |
| 18.01.2017 | 1.438,122 | 1.481,2657 |
| 17.01.2017 | 1.438,037 | 1.481,1781 |
| 16.01.2017 | 1.437,952 | 1.481,0906 |
| 13.01.2017 | 1.437,697 | 1.480,8279 |
| 12.01.2017 | 1.437,612 | 1.480,7404 |
| 11.01.2017 | 1.437,527 | 1.480,6528 |
| 10.01.2017 | 1.437,442 | 1.480,5653 |
| 09.01.2017 | 1.437,357 | 1.480,4777 |
| 06.01.2017 | 1.437,1018 | 1.480,2149 |
| 05.01.2017 | 1.437,0167 | 1.480,1272 |
| 04.01.2017 | 1.436,9316 | 1.480,0395 |
| 03.01.2017 | 1.436,8466 | 1.479,952 |
| 02.01.2017 | 1.436,7615 | 1.479,8643 |
| 30.12.2016 | 1.436,5063 | 1.479,6015 |
| 29.12.2016 | 1.436,4212 | 1.479,5138 |
| 28.12.2016 | 1.436,3361 | 1.479,4262 |
| 27.12.2016 | 1.436,2511 | 1.479,3386 |
| 23.12.2016 | 1.435,9111 | 1.478,9884 |
| 22.12.2016 | 1.435,8261 | 1.478,9009 |
| 21.12.2016 | 1.435,7411 | 1.478,8133 |
| 20.12.2016 | 1.435,6562 | 1.478,7259 |
| 19.12.2016 | 1.435,5713 | 1.478,6384 |
| 16.12.2016 | 1.435,3168 | 1.478,3763 |
| 15.12.2016 | 1.435,2319 | 1.478,2889 |
| 14.12.2016 | 1.435,147 | 1.478,2014 |
| 13.12.2016 | 1.435,0621 | 1.478,114 |
| 12.12.2016 | 1.434,9772 | 1.478,0265 |
| 09.12.2016 | 1.434,7227 | 1.477,7644 |
| 08.12.2016 | 1.434,6379 | 1.477,677 |
| 07.12.2016 | 1.434,5531 | 1.477,5897 |
| 06.12.2016 | 1.434,4683 | 1.477,5023 |
| 05.12.2016 | 1.434,3836 | 1.477,4151 |
| 02.12.2016 | 1.434,1292 | 1.477,1531 |
| 01.12.2016 | 1.434,0444 | 1.477,0657 |
| 30.11.2016 | 1.433,9596 | 1.476,9784 |
| 29.11.2016 | 1.433,8748 | 1.476,891 |
| 28.11.2016 | 1.433,7901 | 1.476,8038 |
| 25.11.2016 | 1.433,536 | 1.476,5421 |
| 24.11.2016 | 1.433,4513 | 1.476,4548 |
| 23.11.2016 | 1.433,3666 | 1.476,3676 |
| 22.11.2016 | 1.433,2819 | 1.476,2804 |
| 21.11.2016 | 1.433,1971 | 1.476,193 |
| 18.11.2016 | 1.432,9431 | 1.475,9314 |
| 17.11.2016 | 1.432,8584 | 1.475,8442 |
| 16.11.2016 | 1.432,7736 | 1.475,7568 |
| 15.11.2016 | 1.432,6889 | 1.475,6696 |
| 14.11.2016 | 1.432,6043 | 1.475,5824 |
| 11.11.2016 | 1.432,3505 | 1.475,321 |
| 10.11.2016 | 1.432,2659 | 1.475,2339 |
| 09.11.2016 | 1.432,1813 | 1.475,1467 |
| 08.11.2016 | 1.432,0967 | 1.475,0596 |
| 07.11.2016 | 1.432,0121 | 1.474,9725 |
| 04.11.2016 | 1.431,7583 | 1.474,711 |
| 03.11.2016 | 1.431,6737 | 1.474,6239 |
| 02.11.2016 | 1.431,5891 | 1.474,5368 |
| 01.11.2016 | 1.431,5046 | 1.474,4497 |
| 31.10.2016 | 1.431,42 | 1.474,3626 |
| 28.10.2016 | 1.431,1662 | 1.474,1012 |
| 27.10.2016 | 1.431,0816 | 1.474,014 |
| 26.10.2016 | 1.430,997 | 1.473,9269 |
| 25.10.2016 | 1.430,9124 | 1.473,8398 |
| 24.10.2016 | 1.430,8278 | 1.473,7526 |
| 21.10.2016 | 1.430,5741 | 1.473,4913 |
| 20.10.2016 | 1.430,4895 | 1.473,4042 |
| 19.10.2016 | 1.430,4049 | 1.473,317 |
| 18.10.2016 | 1.430,3203 | 1.473,2299 |
| 17.10.2016 | 1.430,2357 | 1.473,1428 |
| 14.10.2016 | 1.429,9821 | 1.472,8816 |
| 13.10.2016 | 1.429,8976 | 1.472,7945 |
| 12.10.2016 | 1.429,813 | 1.472,7074 |
| 11.10.2016 | 1.429,7284 | 1.472,6203 |
| 10.10.2016 | 1.429,6439 | 1.472,5332 |
| 07.10.2016 | 1.429,3903 | 1.472,272 |
| 06.10.2016 | 1.429,3058 | 1.472,185 |
| 05.10.2016 | 1.429,2213 | 1.472,0979 |
| 04.10.2016 | 1.429,1368 | 1.472,0109 |
| 30.09.2016 | 1.428,7988 | 1.471,6628 |
| 29.09.2016 | 1.428,7143 | 1.471,5757 |
| 28.09.2016 | 1.428,6298 | 1.471,4887 |
| 27.09.2016 | 1.428,5453 | 1.471,4017 |
| 26.09.2016 | 1.428,4608 | 1.471,3146 |
| 23.09.2016 | 1.428,2073 | 1.471,0535 |
| 22.09.2016 | 1.428,1228 | 1.470,9665 |
| 21.09.2016 | 1.428,0383 | 1.470,8794 |
| 20.09.2016 | 1.427,9539 | 1.470,7925 |
| 19.09.2016 | 1.427,8695 | 1.470,7056 |
| 16.09.2016 | 1.427,6162 | 1.470,4447 |
| 15.09.2016 | 1.427,5318 | 1.470,3578 |
| 14.09.2016 | 1.427,4474 | 1.470,2708 |
| 13.09.2016 | 1.427,363 | 1.470,1839 |
| 12.09.2016 | 1.427,2786 | 1.470,097 |
| 09.09.2016 | 1.427,0252 | 1.469,836 |
| 08.09.2016 | 1.426,9409 | 1.469,7491 |
| 07.09.2016 | 1.426,8566 | 1.469,6623 |
| 06.09.2016 | 1.426,7723 | 1.469,5755 |
| 05.09.2016 | 1.426,688 | 1.469,4886 |
| 02.09.2016 | 1.426,4352 | 1.469,2283 |
| 01.09.2016 | 1.426,3509 | 1.469,1414 |
| 31.08.2016 | 1.426,2666 | 1.469,0546 |
| 30.08.2016 | 1.426,1823 | 1.468,9678 |
| 29.08.2016 | 1.426,098 | 1.468,8809 |
| 26.08.2016 | 1.425,845 | 1.468,6204 |
| 25.08.2016 | 1.425,7606 | 1.468,5334 |
| 24.08.2016 | 1.425,6762 | 1.468,4465 |
| 23.08.2016 | 1.425,5918 | 1.468,3596 |
| 22.08.2016 | 1.425,5074 | 1.468,2726 |
| 19.08.2016 | 1.425,2543 | 1.468,0119 |
| 18.08.2016 | 1.425,1699 | 1.467,925 |
| 17.08.2016 | 1.425,0855 | 1.467,8381 |
| 16.08.2016 | 1.425,0011 | 1.467,7511 |
| 15.08.2016 | 1.424,9168 | 1.467,6643 |
| 12.08.2016 | 1.424,6637 | 1.467,4036 |
| 11.08.2016 | 1.424,5794 | 1.467,3168 |
| 10.08.2016 | 1.424,4951 | 1.467,23 |
| 09.08.2016 | 1.424,4108 | 1.467,1431 |
| 08.08.2016 | 1.424,3265 | 1.467,0563 |
| 05.08.2016 | 1.424,0737 | 1.466,7959 |
| 04.08.2016 | 1.423,9894 | 1.466,7091 |
| 03.08.2016 | 1.423,9052 | 1.466,6224 |
| 02.08.2016 | 1.423,821 | 1.466,5356 |
| 01.08.2016 | 1.423,7368 | 1.466,4489 |
| 29.07.2016 | 1.423,4843 | 1.466,1888 |
| 28.07.2016 | 1.423,4001 | 1.466,1021 |
| 27.07.2016 | 1.423,3159 | 1.466,0154 |
| 26.07.2016 | 1.423,2317 | 1.465,9287 |
| 25.07.2016 | 1.423,1475 | 1.465,8419 |
| 22.07.2016 | 1.422,8951 | 1.465,582 |
| 21.07.2016 | 1.422,8109 | 1.465,4952 |
| 20.07.2016 | 1.422,7268 | 1.465,4086 |
| 19.07.2016 | 1.422,6427 | 1.465,322 |
| 18.07.2016 | 1.422,5586 | 1.465,2354 |
| 15.07.2016 | 1.422,3063 | 1.464,9755 |
| 14.07.2016 | 1.422,2222 | 1.464,8889 |
| 13.07.2016 | 1.422,1381 | 1.464,8022 |
| 12.07.2016 | 1.422,0539 | 1.464,7155 |
| 11.07.2016 | 1.421,9696 | 1.464,6287 |
| 08.07.2016 | 1.421,7169 | 1.464,3684 |
| 07.07.2016 | 1.421,6326 | 1.464,2816 |
| 06.07.2016 | 1.421,5483 | 1.464,1947 |
| 05.07.2016 | 1.421,4639 | 1.464,1078 |
| 04.07.2016 | 1.421,3795 | 1.464,0209 |
| 01.07.2016 | 1.421,1264 | 1.463,7602 |
| 30.06.2016 | 1.421,0421 | 1.463,6734 |
| 29.06.2016 | 1.420,9578 | 1.463,5865 |
| 28.06.2016 | 1.420,8734 | 1.463,4996 |
| 27.06.2016 | 1.420,7891 | 1.463,4128 |
| 24.06.2016 | 1.420,5362 | 1.463,1523 |
| 23.06.2016 | 1.420,4517 | 1.463,0653 |
| 22.06.2016 | 1.420,3672 | 1.462,9782 |
| 21.06.2016 | 1.420,2827 | 1.462,8912 |
| 20.06.2016 | 1.420,1982 | 1.462,8041 |
| 17.06.2016 | 1.419,9445 | 1.462,5428 |
| 16.06.2016 | 1.419,7526 | 1.462,3452 |
| 15.06.2016 | 1.419,6679 | 1.462,2579 |
| 14.06.2016 | 1.419,4948 | 1.462,0796 |
| 13.06.2016 | 1.419,4101 | 1.461,9924 |
| 10.06.2016 | 1.419,1562 | 1.461,7309 |
| 09.06.2016 | 1.418,9077 | 1.461,4749 |
| 07.06.2016 | 1.418,6637 | 1.461,2236 |
| 06.06.2016 | 1.418,5791 | 1.461,1365 |
| 03.06.2016 | 1.418,3251 | 1.460,8749 |
| 02.06.2016 | 1.418,0183 | 1.460,5588 |
| 01.06.2016 | 1.417,9336 | 1.460,4716 |
| 31.05.2016 | 1.417,6051 | 1.460,1333 |
| 30.05.2016 | 1.417,5204 | 1.460,046 |
| 27.05.2016 | 1.417,2664 | 1.459,7844 |
| 26.05.2016 | 1.417,1817 | 1.459,6972 |
| 25.05.2016 | 1.417,097 | 1.459,6099 |
| 24.05.2016 | 1.416,859 | 1.459,3648 |
| 23.05.2016 | 1.416,7743 | 1.459,2775 |
| 20.05.2016 | 1.416,4608 | 1.458,9546 |
| 19.05.2016 | 1.414,4345 | 1.456,8675 |
| 18.05.2016 | 1.414,2919 | 1.456,7207 |
| 17.05.2016 | 1.414,2074 | 1.456,6336 |
| 13.05.2016 | 1.413,8695 | 1.456,2856 |
| 12.05.2016 | 1.412,4605 | 1.454,8343 |
| 11.05.2016 | 1.412,3761 | 1.454,7474 |
| 10.05.2016 | 1.412,2917 | 1.454,6605 |
| 09.05.2016 | 1.412,2073 | 1.454,5735 |
| 06.05.2016 | 1.411,9541 | 1.454,3127 |
| 05.05.2016 | 1.411,8696 | 1.454,2257 |
| 04.05.2016 | 1.411,7851 | 1.454,1387 |
| 03.05.2016 | 1.411,7005 | 1.454,0515 |
| 02.05.2016 | 1.411,6159 | 1.453,9644 |
| 29.04.2016 | 1.411,3623 | 1.453,7032 |
| 28.04.2016 | 1.411,2777 | 1.453,616 |
| 27.04.2016 | 1.411,1835 | 1.453,519 |
| 26.04.2016 | 1.411,099 | 1.453,432 |
| 25.04.2016 | 1.411,0145 | 1.453,3449 |
| 22.04.2016 | 1.410,7608 | 1.453,0836 |
| 21.04.2016 | 1.410,6762 | 1.452,9965 |
| 20.04.2016 | 1.410,5916 | 1.452,9093 |
| 19.04.2016 | 1.410,5071 | 1.452,8223 |
| 18.04.2016 | 1.410,4226 | 1.452,7353 |
| 15.04.2016 | 1.410,169 | 1.452,4741 |
| 14.04.2016 | 1.410,0845 | 1.452,387 |
| 13.04.2016 | 1.410,0 | 1.452,3 |