Zeit Basispreis Stop Loss
14.04.2021 1.645,3191 1.694,6787
13.04.2021 1.645,2071 1.694,5633
12.04.2021 1.645,0955 1.694,4484
09.04.2021 1.644,7609 1.694,1037
08.04.2021 1.644,6492 1.693,9887
07.04.2021 1.644,5374 1.693,8735
06.04.2021 1.644,4255 1.693,7583
05.04.2021 1.643,0851 1.692,3777
01.04.2021 1.642,6381 1.691,9172
31.03.2021 1.642,5266 1.691,8024
30.03.2021 1.642,4151 1.691,6876
26.03.2021 1.641,9188 1.691,1764
25.03.2021 1.641,8071 1.691,0613
24.03.2021 1.641,6953 1.690,9462
23.03.2021 1.641,5837 1.690,8312
18.03.2021 1.641,0257 1.690,2565
16.03.2021 1.640,8031 1.690,0272
12.03.2021 1.640,3565 1.689,5672
11.03.2021 1.640,2454 1.689,4528
10.03.2021 1.640,1339 1.689,3379
09.03.2021 1.640,0226 1.689,2233
08.03.2021 1.639,9109 1.689,1082
05.03.2021 1.639,5767 1.688,764
04.03.2021 1.639,4656 1.688,6496
03.03.2021 1.639,3545 1.688,5351
02.03.2021 1.639,2428 1.688,4201
26.02.2021 1.638,7964 1.687,9603
25.02.2021 1.638,4553 1.687,609
24.02.2021 1.638,3438 1.687,4941
23.02.2021 1.638,2323 1.687,3793
22.02.2021 1.638,1208 1.687,2644
19.02.2021 1.637,7868 1.686,9204
18.02.2021 1.637,6753 1.686,8056
17.02.2021 1.637,5639 1.686,6908
16.02.2021 1.637,4525 1.686,5761
15.02.2021 1.637,3412 1.686,4614
12.02.2021 1.636,5085 1.685,6038
11.02.2021 1.636,397 1.685,4889
10.02.2021 1.636,2856 1.685,3742
09.02.2021 1.636,1743 1.685,2595
08.02.2021 1.636,0629 1.685,1448
05.02.2021 1.635,7295 1.684,8014
04.02.2021 1.635,619 1.684,6876
03.02.2021 1.635,5085 1.684,5738
02.02.2021 1.635,3978 1.684,4597
01.02.2021 1.635,287 1.684,3456
29.01.2021 1.634,9561 1.684,0048
28.01.2021 1.634,8457 1.683,8911
27.01.2021 1.634,7352 1.683,7773
26.01.2021 1.634,6245 1.683,6632
25.01.2021 1.634,5134 1.683,5488
22.01.2021 1.634,1807 1.683,2061
21.01.2021 1.634,07 1.683,0921
20.01.2021 1.633,9592 1.682,978
19.01.2021 1.633,8485 1.682,864
18.01.2021 1.633,7381 1.682,7502
15.01.2021 1.633,4056 1.682,4078
14.01.2021 1.633,2951 1.682,294
13.01.2021 1.633,1845 1.682,18
12.01.2021 1.633,0735 1.682,0657
11.01.2021 1.632,9623 1.681,9512
08.01.2021 1.632,6297 1.681,6086
07.01.2021 1.632,5192 1.681,4948
06.01.2021 1.632,4089 1.681,3812
05.01.2021 1.632,2989 1.681,2679
04.01.2021 1.632,1887 1.681,1544
31.12.2020 1.631,7452 1.680,6976
30.12.2020 1.631,6347 1.680,5837
29.12.2020 1.631,5239 1.680,4696
28.12.2020 1.631,4137 1.680,3561
25.12.2020 1.631,0832 1.680,0157
24.12.2020 1.630,973 1.679,9022
23.12.2020 1.630,8631 1.679,789
22.12.2020 1.630,7532 1.679,6758
21.12.2020 1.630,6428 1.679,5621
18.12.2020 1.630,3113 1.679,2206
17.12.2020 1.630,2018 1.679,1079
16.12.2020 1.630,092 1.678,9948
15.12.2020 1.629,982 1.678,8815
14.12.2020 1.629,8721 1.678,7683
11.12.2020 1.629,5399 1.678,4261
10.12.2020 1.629,43 1.678,3129
09.12.2020 1.629,3192 1.678,1988
08.12.2020 1.629,2083 1.678,0845
07.12.2020 1.629,0974 1.677,9703
04.12.2020 1.628,7642 1.677,6271
03.12.2020 1.628,6529 1.677,5125
02.12.2020 1.628,542 1.677,3983
01.12.2020 1.628,4311 1.677,284
30.11.2020 1.628,3203 1.677,1699
27.11.2020 1.627,9874 1.676,827
26.11.2020 1.627,8761 1.676,7124
25.11.2020 1.627,7646 1.676,5975
24.11.2020 1.627,6532 1.676,4828
23.11.2020 1.627,5421 1.676,3684
20.11.2020 1.627,2089 1.676,0252
19.11.2020 1.627,0984 1.675,9114
18.11.2020 1.626,9875 1.675,7971
17.11.2020 1.626,8769 1.675,6832
16.11.2020 1.626,7656 1.675,5686
13.11.2020 1.626,4312 1.675,2241
12.11.2020 1.626,3202 1.675,1098
11.11.2020 1.626,2089 1.674,9952
10.11.2020 1.626,0972 1.674,8801
09.11.2020 1.625,986 1.674,7656
06.11.2020 1.625,6518 1.674,4214
05.11.2020 1.625,541 1.674,3072
04.11.2020 1.625,4304 1.674,1933
03.11.2020 1.625,3193 1.674,0789
02.11.2020 1.625,2082 1.673,9644
30.10.2020 1.624,8762 1.673,6225
29.10.2020 1.624,7656 1.673,5086
28.10.2020 1.624,6548 1.673,3944
27.10.2020 1.624,5439 1.673,2802
26.10.2020 1.624,4329 1.673,1659
23.10.2020 1.624,0998 1.672,8228
22.10.2020 1.623,9894 1.672,7091
19.10.2020 1.623,6566 1.672,3663
16.10.2020 1.623,323 1.672,0227
15.10.2020 1.623,212 1.671,9084
14.10.2020 1.623,1009 1.671,7939
13.10.2020 1.622,9898 1.671,6795
12.10.2020 1.622,8788 1.671,5652
09.10.2020 1.622,5443 1.671,2206
08.10.2020 1.622,4332 1.671,1062
07.10.2020 1.622,3223 1.670,992
06.10.2020 1.622,2114 1.670,8777
05.10.2020 1.622,1003 1.670,7633
02.10.2020 1.621,7662 1.670,4192
01.10.2020 1.621,6548 1.670,3044
30.09.2020 1.621,5391 1.670,1853
29.09.2020 1.621,4275 1.670,0703
28.09.2020 1.621,316 1.669,9555
25.09.2020 1.620,9814 1.669,6108
24.09.2020 1.620,8697 1.669,4958
23.09.2020 1.620,7585 1.669,3813
22.09.2020 1.620,6471 1.669,2665
21.09.2020 1.620,536 1.669,1521
18.09.2020 1.620,2016 1.668,8076
17.09.2020 1.620,0904 1.668,6931
16.09.2020 1.619,9791 1.668,5785
15.09.2020 1.619,8676 1.668,4636
14.09.2020 1.619,7563 1.668,349
11.09.2020 1.619,4211 1.668,0037
10.09.2020 1.619,3102 1.667,8895
09.09.2020 1.619,1986 1.667,7746
08.09.2020 1.619,0868 1.667,6594
07.09.2020 1.618,975 1.667,5443
04.09.2020 1.618,6401 1.667,1993
03.09.2020 1.618,5282 1.667,084
02.09.2020 1.618,4161 1.666,9686
01.09.2020 1.618,3042 1.666,8533
31.08.2020 1.618,1928 1.666,7386
28.08.2020 1.617,8588 1.666,3946
27.08.2020 1.617,7474 1.666,2798
26.08.2020 1.617,6357 1.666,1648
25.08.2020 1.617,524 1.666,0497
24.08.2020 1.617,4125 1.665,9349
21.08.2020 1.617,0779 1.665,5902
20.08.2020 1.616,9666 1.665,4756
19.08.2020 1.616,8552 1.665,3609
18.08.2020 1.616,7437 1.665,246
17.08.2020 1.616,6323 1.665,1313
14.08.2020 1.616,2981 1.664,787
13.08.2020 1.616,1867 1.664,6723
12.08.2020 1.616,075 1.664,5573
11.08.2020 1.615,9634 1.664,4423
10.08.2020 1.615,852 1.664,3276
07.08.2020 1.615,4984 1.663,9634
06.08.2020 1.615,3209 1.663,7805
05.08.2020 1.615,2094 1.663,6657
04.08.2020 1.615,0982 1.663,5511
03.08.2020 1.614,9868 1.663,4364
31.07.2020 1.614,6518 1.663,0914
30.07.2020 1.614,5405 1.662,9767
29.07.2020 1.614,4294 1.662,8623
28.07.2020 1.614,318 1.662,7475
27.07.2020 1.614,2066 1.662,6328
24.07.2020 1.613,8721 1.662,2883
23.07.2020 1.613,7607 1.662,1735
22.07.2020 1.613,6491 1.662,0586
21.07.2020 1.613,5371 1.661,9432
20.07.2020 1.613,4251 1.661,8279
17.07.2020 1.613,0898 1.661,4825
16.07.2020 1.612,9778 1.661,3671
15.07.2020 1.612,8664 1.661,2524
14.07.2020 1.612,7548 1.661,1374
13.07.2020 1.612,6429 1.661,0222
10.07.2020 1.612,3074 1.660,6766
09.07.2020 1.612,1954 1.660,5613
08.07.2020 1.612,0838 1.660,4463
07.07.2020 1.611,9724 1.660,3316
06.07.2020 1.611,8608 1.660,2166
03.07.2020 1.611,5253 1.659,8711
02.07.2020 1.611,4138 1.659,7562
01.07.2020 1.611,3024 1.659,6415
30.06.2020 1.611,1376 1.659,4717
29.06.2020 1.611,026 1.659,3568
26.06.2020 1.610,3813 1.658,6927
24.06.2020 1.610,1582 1.658,4629
23.06.2020 1.610,0467 1.658,3481
22.06.2020 1.609,9353 1.658,2334
19.06.2020 1.608,3898 1.656,6415
18.06.2020 1.608,2782 1.656,5265
17.06.2020 1.608,1662 1.656,4112
16.06.2020 1.608,0537 1.656,2953
15.06.2020 1.607,9413 1.656,1795
12.06.2020 1.607,604 1.655,8321
11.06.2020 1.607,4914 1.655,7161
10.06.2020 1.607,3632 1.655,5841
09.06.2020 1.607,251 1.655,4685
08.06.2020 1.607,1385 1.655,3527
05.06.2020 1.606,8015 1.655,0055
04.06.2020 1.606,6887 1.654,8894
03.06.2020 1.606,5766 1.654,7739
02.06.2020 1.606,4641 1.654,658
01.06.2020 1.606,3335 1.654,5235
29.05.2020 1.605,9965 1.654,1764
28.05.2020 1.605,8832 1.654,0597
27.05.2020 1.605,6713 1.653,8414
26.05.2020 1.605,5581 1.653,7248
25.05.2020 1.605,445 1.653,6084
22.05.2020 1.605,107 1.653,2602
21.05.2020 1.604,9944 1.653,1442
20.05.2020 1.603,911 1.652,0283
19.05.2020 1.603,7919 1.651,9057
18.05.2020 1.603,6796 1.651,79
15.05.2020 1.603,3412 1.651,4414
14.05.2020 1.603,2285 1.651,3254
13.05.2020 1.603,087 1.651,1796
12.05.2020 1.602,9734 1.651,0626
11.05.2020 1.602,8597 1.650,9455
08.05.2020 1.602,5193 1.650,5949
07.05.2020 1.602,4056 1.650,4778
06.05.2020 1.602,2929 1.650,3617
05.05.2020 1.602,1803 1.650,2457
04.05.2020 1.602,068 1.650,13
30.04.2020 1.601,616 1.649,6645
29.04.2020 1.601,5032 1.649,5483
28.04.2020 1.601,389 1.649,4307
27.04.2020 1.601,2755 1.649,3138
24.04.2020 1.600,931 1.648,9589
23.04.2020 1.600,8155 1.648,84
22.04.2020 1.600,7007 1.648,7217
21.04.2020 1.600,5862 1.648,6038
20.04.2020 1.600,4721 1.648,4863
17.04.2020 1.600,1299 1.648,1338
16.04.2020 1.600,016 1.648,0165
15.04.2020 1.599,9014 1.647,8984
14.04.2020 1.599,786 1.647,7796
13.04.2020 1.599,6699 1.647,66
09.04.2020 1.599,2056 1.647,1818
08.04.2020 1.599,0892 1.647,0619
07.04.2020 1.598,974 1.646,9432
06.04.2020 1.598,8541 1.646,8197
03.04.2020 1.598,5128 1.646,4682
02.04.2020 1.598,3998 1.646,3518
01.04.2020 1.598,2874 1.646,236
31.03.2020 1.598,173 1.646,1182
30.03.2020 1.598,0592 1.646,001
27.03.2020 1.597,7181 1.645,6496
26.03.2020 1.597,6046 1.645,5327
25.03.2020 1.597,4918 1.645,4166
24.03.2020 1.597,379 1.645,3004
23.03.2020 1.597,2656 1.645,1836
20.03.2020 1.596,9263 1.644,8341
19.03.2020 1.596,8143 1.644,7187
18.03.2020 1.596,7024 1.644,6035
17.03.2020 1.596,5913 1.644,489
16.03.2020 1.596,4799 1.644,3743
13.03.2020 1.596,1447 1.644,029
12.03.2020 1.596,0348 1.643,9158
11.03.2020 1.595,9241 1.643,8018
10.03.2020 1.595,8139 1.643,6883
09.03.2020 1.595,7029 1.643,574
06.03.2020 1.595,3707 1.643,2318
05.03.2020 1.595,2605 1.643,1183
04.03.2020 1.595,1498 1.643,0043
03.03.2020 1.595,0394 1.642,8906
02.03.2020 1.594,9281 1.642,7759
28.02.2020 1.594,5943 1.642,4321
27.02.2020 1.594,483 1.642,3175
26.02.2020 1.594,3713 1.642,2024
25.02.2020 1.594,2594 1.642,0872
24.02.2020 1.594,1477 1.641,9721
21.02.2020 1.593,8127 1.641,6271
20.02.2020 1.593,2981 1.641,097
19.02.2020 1.593,186 1.640,9816
18.02.2020 1.593,0745 1.640,8667
17.02.2020 1.592,963 1.640,7519
14.02.2020 1.592,6285 1.640,4074
13.02.2020 1.592,517 1.640,2925
12.02.2020 1.592,0871 1.639,8497
11.02.2020 1.591,9755 1.639,7348
10.02.2020 1.591,8637 1.639,6196
07.02.2020 1.591,5266 1.639,2724
06.02.2020 1.591,4143 1.639,1567
05.02.2020 1.591,302 1.639,0411
04.02.2020 1.591,1897 1.638,9254
03.02.2020 1.591,0772 1.638,8095
31.01.2020 1.590,7397 1.638,4619
30.01.2020 1.590,6274 1.638,3462
29.01.2020 1.590,5151 1.638,2306
28.01.2020 1.590,4028 1.638,1149
27.01.2020 1.590,2903 1.637,999
24.01.2020 1.589,9526 1.637,6512
23.01.2020 1.589,8407 1.637,5359
22.01.2020 1.589,7288 1.637,4207
21.01.2020 1.589,6171 1.637,3056
20.01.2020 1.589,5051 1.637,1903
17.01.2020 1.589,169 1.636,8441
16.01.2020 1.589,0571 1.636,7288
15.01.2020 1.588,9449 1.636,6132
14.01.2020 1.588,8328 1.636,4978
13.01.2020 1.588,7207 1.636,3823
10.01.2020 1.588,3849 1.636,0364
09.01.2020 1.588,2727 1.635,9209
08.01.2020 1.588,1601 1.635,8049
07.01.2020 1.588,0477 1.635,6891
06.01.2020 1.587,9352 1.635,5733
03.01.2020 1.587,5969 1.635,2248
02.01.2020 1.587,4838 1.635,1083
01.01.2020 1.587,3709 1.634,992
30.12.2019 1.587,1453 1.634,7597
27.12.2019 1.586,8073 1.634,4115
26.12.2019 1.586,695 1.634,2959
25.12.2019 1.586,5827 1.634,1802
24.12.2019 1.586,4704 1.634,0645
23.12.2019 1.586,3581 1.633,9488
20.12.2019 1.586,0209 1.633,6015
19.12.2019 1.585,9087 1.633,486
18.12.2019 1.585,7969 1.633,3708
17.12.2019 1.585,6852 1.633,2558
16.12.2019 1.585,5736 1.633,1408
13.12.2019 1.585,239 1.632,7962
12.12.2019 1.585,1273 1.632,6811
11.12.2019 1.585,0153 1.632,5658
10.12.2019 1.584,9029 1.632,45
09.12.2019 1.584,7907 1.632,3344
06.12.2019 1.584,4548 1.631,9884
05.12.2019 1.584,3427 1.631,873
04.12.2019 1.584,2305 1.631,7574
03.12.2019 1.584,1182 1.631,6417
02.12.2019 1.584,0055 1.631,5257
29.11.2019 1.583,6673 1.631,1773
28.11.2019 1.583,5546 1.631,0612
27.11.2019 1.583,4424 1.630,9457
26.11.2019 1.583,3303 1.630,8302
25.11.2019 1.583,2182 1.630,7147
22.11.2019 1.582,8812 1.630,3676
21.11.2019 1.582,7695 1.630,2526
20.11.2019 1.582,6574 1.630,1371
19.11.2019 1.582,5456 1.630,022
18.11.2019 1.582,4337 1.629,9067
15.11.2019 1.582,0975 1.629,5604
14.11.2019 1.581,9857 1.629,4453
13.11.2019 1.581,8742 1.629,3304
12.11.2019 1.581,7625 1.629,2154
11.11.2019 1.581,6506 1.629,1001
08.11.2019 1.581,3163 1.628,7558
07.11.2019 1.581,2043 1.628,6404
06.11.2019 1.581,0921 1.628,5249
05.11.2019 1.580,9796 1.628,409
04.11.2019 1.580,8673 1.628,2933
01.11.2019 1.580,5305 1.627,9464
31.10.2019 1.580,418 1.627,8305
30.10.2019 1.580,3056 1.627,7148
29.10.2019 1.580,1934 1.627,5992
28.10.2019 1.580,0811 1.627,4835
25.10.2019 1.579,7462 1.627,1386
24.10.2019 1.579,6342 1.627,0232
23.10.2019 1.579,522 1.626,9077
22.10.2019 1.579,4099 1.626,7922
21.10.2019 1.579,2975 1.626,6764
18.10.2019 1.578,9604 1.626,3292
17.10.2019 1.578,8485 1.626,214
16.10.2019 1.578,737 1.626,0991
15.10.2019 1.578,6255 1.625,9843
14.10.2019 1.578,5145 1.625,8699
11.10.2019 1.578,1822 1.625,5277
10.10.2019 1.578,0711 1.625,4132
09.10.2019 1.577,9599 1.625,2987
08.10.2019 1.577,8487 1.625,1842
07.10.2019 1.577,7377 1.625,0698
04.10.2019 1.577,4057 1.624,7279
02.10.2019 1.577,1841 1.624,4996
01.10.2019 1.577,0731 1.624,3853
30.09.2019 1.576,9617 1.624,2706
27.09.2019 1.576,6282 1.623,927
26.09.2019 1.576,5168 1.623,8123
25.09.2019 1.576,4053 1.623,6975
24.09.2019 1.576,2936 1.623,5824
23.09.2019 1.576,182 1.623,4675
20.09.2019 1.575,8477 1.623,1231
19.09.2019 1.575,7361 1.623,0082
18.09.2019 1.575,624 1.622,8927
17.09.2019 1.575,5123 1.622,7777
16.09.2019 1.575,4007 1.622,6627
13.09.2019 1.575,0644 1.622,3163
12.09.2019 1.574,9531 1.622,2017
11.09.2019 1.574,8417 1.622,087
10.09.2019 1.574,7304 1.621,9723
09.09.2019 1.574,6188 1.621,8574
06.09.2019 1.574,2845 1.621,513
05.09.2019 1.574,1727 1.621,3979
04.09.2019 1.574,0608 1.621,2826
03.09.2019 1.573,9487 1.621,1672
02.09.2019 1.573,8362 1.621,0513
30.08.2019 1.573,4988 1.620,7038
29.08.2019 1.573,3865 1.620,5881
28.08.2019 1.573,2736 1.620,4718
27.08.2019 1.573,1607 1.620,3555
26.08.2019 1.573,0481 1.620,2395
23.08.2019 1.572,7091 1.619,8904
22.08.2019 1.572,5962 1.619,7741
21.08.2019 1.572,483 1.619,6575
20.08.2019 1.572,3697 1.619,5408
19.08.2019 1.572,2565 1.619,4242
16.08.2019 1.571,9189 1.619,0765
15.08.2019 1.571,8056 1.618,9598
14.08.2019 1.571,6922 1.618,843
13.08.2019 1.571,5793 1.618,7267
12.08.2019 1.571,466 1.618,61
09.08.2019 1.571,126 1.618,2598
08.08.2019 1.571,0129 1.618,1433
07.08.2019 1.570,8995 1.618,0265
06.08.2019 1.570,7861 1.617,9097
05.08.2019 1.570,6727 1.617,7929
02.08.2019 1.570,3314 1.617,4413
01.08.2019 1.570,2177 1.617,3242
31.07.2019 1.570,104 1.617,2071
30.07.2019 1.569,9903 1.617,09
29.07.2019 1.569,8767 1.616,973
26.07.2019 1.569,536 1.616,6221
25.07.2019 1.569,4227 1.616,5054
24.07.2019 1.569,3094 1.616,3887
23.07.2019 1.569,1964 1.616,2723
22.07.2019 1.569,0833 1.616,1558
19.07.2019 1.568,7438 1.615,8061
18.07.2019 1.568,6305 1.615,6894
17.07.2019 1.568,5171 1.615,5726
16.07.2019 1.568,4036 1.615,4557
15.07.2019 1.568,29 1.615,3387
12.07.2019 1.567,9494 1.614,9879
11.07.2019 1.567,8359 1.614,871
10.07.2019 1.567,7222 1.614,7539
09.07.2019 1.567,6085 1.614,6368
08.07.2019 1.567,495 1.614,5199
05.07.2019 1.567,1547 1.614,1693
04.07.2019 1.567,0412 1.614,0524
03.07.2019 1.566,9276 1.613,9354
02.07.2019 1.566,8138 1.613,8182
01.07.2019 1.566,7003 1.613,7013
28.06.2019 1.566,3594 1.613,3502
27.06.2019 1.566,2459 1.613,2333
26.06.2019 1.566,0867 1.613,0693
25.06.2019 1.565,9731 1.612,9523
24.06.2019 1.565,8597 1.612,8355
21.06.2019 1.565,5202 1.612,4858
20.06.2019 1.565,407 1.612,3692
19.06.2019 1.565,2936 1.612,2524
18.06.2019 1.565,1292 1.612,0831
17.06.2019 1.565,0155 1.611,966
14.06.2019 1.564,6736 1.611,6138
13.06.2019 1.564,5596 1.611,4964
12.06.2019 1.564,3959 1.611,3278
11.06.2019 1.564,2819 1.611,2104
07.06.2019 1.563,8266 1.610,7414
06.06.2019 1.563,6963 1.610,6072
05.06.2019 1.563,5826 1.610,4901
04.06.2019 1.563,4688 1.610,3729
03.06.2019 1.563,3549 1.610,2555
31.05.2019 1.563,0134 1.609,9038
30.05.2019 1.562,8995 1.609,7865
29.05.2019 1.562,7855 1.609,6691
28.05.2019 1.562,4577 1.609,3314
27.05.2019 1.562,3557 1.609,2264
24.05.2019 1.562,0015 1.608,8615
23.05.2019 1.561,8392 1.608,6944
22.05.2019 1.561,7252 1.608,577
21.05.2019 1.560,9036 1.607,7307
20.05.2019 1.560,7895 1.607,6132
17.05.2019 1.560,4472 1.607,2606
16.05.2019 1.559,7442 1.606,5365
15.05.2019 1.559,1773 1.605,9526
14.05.2019 1.559,0632 1.605,8351
13.05.2019 1.558,9491 1.605,7176
10.05.2019 1.558,6031 1.605,3612
09.05.2019 1.558,4891 1.605,2438
08.05.2019 1.558,3751 1.605,1264
07.05.2019 1.557,972 1.604,7112
06.05.2019 1.557,858 1.604,5937
03.05.2019 1.557,516 1.604,2415
02.05.2019 1.557,4021 1.604,1242
30.04.2019 1.557,1743 1.603,8895
29.04.2019 1.557,0605 1.603,7723
26.04.2019 1.556,7189 1.603,4205
25.04.2019 1.556,6051 1.603,3033
24.04.2019 1.556,4913 1.603,186
23.04.2019 1.556,3775 1.603,0688
22.04.2019 1.556,2638 1.602,9517
18.04.2019 1.555,8088 1.602,4831
17.04.2019 1.555,6951 1.602,366
16.04.2019 1.555,5813 1.602,2487
15.04.2019 1.555,4675 1.602,1315
12.04.2019 1.555,1263 1.601,7801
11.04.2019 1.555,0126 1.601,663
10.04.2019 1.554,8989 1.601,5459
09.04.2019 1.554,7852 1.601,4288
08.04.2019 1.554,6715 1.601,3116
05.04.2019 1.554,3305 1.600,9604
04.04.2019 1.554,2168 1.600,8433
03.04.2019 1.554,1031 1.600,7262
02.04.2019 1.553,9894 1.600,6091
01.04.2019 1.553,8758 1.600,4921
29.03.2019 1.553,5349 1.600,1409
28.03.2019 1.552,1547 1.598,7193
27.03.2019 1.552,0412 1.598,6024
26.03.2019 1.551,9277 1.598,4855
25.03.2019 1.551,8142 1.598,3686
22.03.2019 1.551,4738 1.598,018
21.03.2019 1.551,3603 1.597,9011
20.03.2019 1.551,2468 1.597,7842
19.03.2019 1.551,0707 1.597,6028
18.03.2019 1.550,9573 1.597,486
15.03.2019 1.550,6172 1.597,1357
14.03.2019 1.550,5038 1.597,0189
13.03.2019 1.550,3904 1.596,9021
12.03.2019 1.550,2771 1.596,7854
11.03.2019 1.550,1638 1.596,6687
08.03.2019 1.549,8237 1.596,3184
07.03.2019 1.549,7104 1.596,2017
06.03.2019 1.549,5971 1.596,085
05.03.2019 1.549,4838 1.595,9683
04.03.2019 1.549,3705 1.595,8516
01.03.2019 1.549,0307 1.595,5016
28.02.2019 1.548,9175 1.595,385
27.02.2019 1.548,8043 1.595,2684
26.02.2019 1.548,6911 1.595,1518
25.02.2019 1.548,5778 1.595,0351
22.02.2019 1.548,2381 1.594,6852
21.02.2019 1.547,7395 1.594,1717
20.02.2019 1.547,6263 1.594,0551
19.02.2019 1.547,5131 1.593,9385
18.02.2019 1.547,4 1.593,822
15.02.2019 1.547,0607 1.593,4725
14.02.2019 1.546,9476 1.593,356
13.02.2019 1.546,8345 1.593,2395
12.02.2019 1.546,7214 1.593,123
11.02.2019 1.546,6083 1.593,0065
08.02.2019 1.546,2692 1.592,6573
07.02.2019 1.546,1562 1.592,5409
06.02.2019 1.545,9133 1.592,2907
05.02.2019 1.545,6287 1.591,9976
04.02.2019 1.545,5157 1.591,8812
01.02.2019 1.545,1769 1.591,5322
31.01.2019 1.545,0639 1.591,4158
30.01.2019 1.544,9509 1.591,2994
29.01.2019 1.544,838 1.591,1831
28.01.2019 1.544,7251 1.591,0669
25.01.2019 1.544,3864 1.590,718
24.01.2019 1.544,2735 1.590,6017
23.01.2019 1.544,1606 1.590,4854
22.01.2019 1.544,0477 1.590,3691
21.01.2019 1.543,9348 1.590,2528
18.01.2019 1.543,5962 1.589,9041
17.01.2019 1.543,4834 1.589,7879
16.01.2019 1.543,3706 1.589,6717
15.01.2019 1.543,2578 1.589,5555
14.01.2019 1.543,145 1.589,4394
11.01.2019 1.542,8062 1.589,0904
10.01.2019 1.542,6932 1.588,974
09.01.2019 1.542,5802 1.588,8576
08.01.2019 1.542,4672 1.588,7412
07.01.2019 1.542,3542 1.588,6248
04.01.2019 1.542,0153 1.588,2758
03.01.2019 1.541,9024 1.588,1595
02.01.2019 1.541,7894 1.588,0431
01.01.2019 1.541,6765 1.587,9268
31.12.2018 1.541,5636 1.587,8105
28.12.2018 1.541,225 1.587,4618
27.12.2018 1.541,1122 1.587,3456
26.12.2018 1.540,9995 1.587,2295
25.12.2018 1.540,8867 1.587,1133
24.12.2018 1.540,7739 1.586,9971
21.12.2018 1.540,4358 1.586,6489
20.12.2018 1.540,3231 1.586,5328
19.12.2018 1.540,2105 1.586,4168
18.12.2018 1.540,0979 1.586,3008
17.12.2018 1.539,9854 1.586,185
14.12.2018 1.539,6477 1.585,8371
13.12.2018 1.539,5351 1.585,7212
12.12.2018 1.539,4226 1.585,6053
11.12.2018 1.539,3101 1.585,4894
10.12.2018 1.539,1976 1.585,3735
07.12.2018 1.538,8601 1.585,0259
06.12.2018 1.538,7476 1.584,91
05.12.2018 1.538,6351 1.584,7942
04.12.2018 1.538,5226 1.584,6783
03.12.2018 1.538,4101 1.584,5624
30.11.2018 1.538,0727 1.584,2149
29.11.2018 1.537,9603 1.584,0991
28.11.2018 1.537,8479 1.583,9833
27.11.2018 1.537,7355 1.583,8676
26.11.2018 1.537,6231 1.583,7518
23.11.2018 1.537,2861 1.583,4047
22.11.2018 1.537,1738 1.583,289
21.11.2018 1.537,0615 1.583,1733
20.11.2018 1.536,9492 1.583,0577
19.11.2018 1.536,8369 1.582,942
16.11.2018 1.536,5 1.582,595
15.11.2018 1.536,3878 1.582,4794
14.11.2018 1.536,2755 1.582,3638
13.11.2018 1.536,1632 1.582,2481
12.11.2018 1.536,0509 1.582,1324
09.11.2018 1.535,7142 1.581,7856
08.11.2018 1.535,602 1.581,6701
07.11.2018 1.535,4898 1.581,5545
06.11.2018 1.535,3776 1.581,4389
05.11.2018 1.535,2654 1.581,3234
02.11.2018 1.534,9287 1.580,9766
01.11.2018 1.534,8165 1.580,861
31.10.2018 1.534,7043 1.580,7454
30.10.2018 1.534,5921 1.580,6299
29.10.2018 1.534,48 1.580,5144
26.10.2018 1.534,1436 1.580,1679
25.10.2018 1.534,0315 1.580,0524
24.10.2018 1.533,9194 1.579,937
23.10.2018 1.533,8073 1.579,8215
22.10.2018 1.533,6952 1.579,7061
19.10.2018 1.533,3591 1.579,3599
18.10.2018 1.533,247 1.579,2444
17.10.2018 1.533,135 1.579,1291
16.10.2018 1.533,023 1.579,0137
15.10.2018 1.532,911 1.578,8983
12.10.2018 1.532,575 1.578,5523
11.10.2018 1.532,463 1.578,4369
10.10.2018 1.532,351 1.578,3215
09.10.2018 1.532,2391 1.578,2063
08.10.2018 1.532,1272 1.578,091
05.10.2018 1.531,7916 1.577,7453
04.10.2018 1.531,6797 1.577,6301
03.10.2018 1.531,5679 1.577,5149
02.10.2018 1.531,4561 1.577,3998
01.10.2018 1.531,3443 1.577,2846
28.09.2018 1.531,0089 1.576,9392
27.09.2018 1.530,8971 1.576,824
26.09.2018 1.530,7852 1.576,7088
25.09.2018 1.530,6734 1.576,5936
24.09.2018 1.530,5617 1.576,4786
21.09.2018 1.530,2265 1.576,1333
20.09.2018 1.530,1148 1.576,0182
19.09.2018 1.530,0031 1.575,9032
18.09.2018 1.529,8914 1.575,7881
17.09.2018 1.529,7797 1.575,6731
14.09.2018 1.529,4446 1.575,3279
13.09.2018 1.529,333 1.575,213
12.09.2018 1.529,2213 1.575,0979
11.09.2018 1.529,1097 1.574,983
10.09.2018 1.528,998 1.574,8679
07.09.2018 1.528,6632 1.574,5231
06.09.2018 1.528,5516 1.574,4081
05.09.2018 1.528,4399 1.574,2931
04.09.2018 1.528,3282 1.574,178
03.09.2018 1.528,2166 1.574,0631
31.08.2018 1.527,8816 1.573,718
30.08.2018 1.527,77 1.573,6031
29.08.2018 1.527,6584 1.573,4882
28.08.2018 1.527,5468 1.573,3732
27.08.2018 1.527,4352 1.573,2583
23.08.2018 1.526,9889 1.572,7986
22.08.2018 1.526,8774 1.572,6837
21.08.2018 1.526,7659 1.572,5689
20.08.2018 1.526,6543 1.572,4539
17.08.2018 1.526,3198 1.572,1094
16.08.2018 1.526,2083 1.571,9945
15.08.2018 1.526,0967 1.571,8796
14.08.2018 1.525,9852 1.571,7648
13.08.2018 1.525,8737 1.571,6499
10.08.2018 1.525,5392 1.571,3054
09.08.2018 1.525,4277 1.571,1905
08.08.2018 1.525,3162 1.571,0757
07.08.2018 1.525,2047 1.570,9608
06.08.2018 1.525,0932 1.570,846
03.08.2018 1.524,7589 1.570,5017
02.08.2018 1.524,6475 1.570,3869
01.08.2018 1.524,5361 1.570,2722
31.07.2018 1.524,4247 1.570,1574
30.07.2018 1.524,3133 1.570,0427
27.07.2018 1.523,9792 1.569,6986
26.07.2018 1.523,8678 1.569,5838
25.07.2018 1.523,7564 1.569,4691
24.07.2018 1.523,645 1.569,3544
23.07.2018 1.523,5337 1.569,2397
20.07.2018 1.523,1997 1.568,8957
19.07.2018 1.523,0884 1.568,7811
18.07.2018 1.522,9771 1.568,6664
17.07.2018 1.522,8658 1.568,5518
16.07.2018 1.522,7545 1.568,4371
13.07.2018 1.522,4207 1.568,0933
12.07.2018 1.522,3095 1.567,9788
11.07.2018 1.522,1983 1.567,8642
10.07.2018 1.522,0871 1.567,7497
09.07.2018 1.521,976 1.567,6353
06.07.2018 1.521,6426 1.567,2919
05.07.2018 1.521,5315 1.567,1774
04.07.2018 1.521,4204 1.567,063
03.07.2018 1.521,3093 1.566,9486
02.07.2018 1.521,1981 1.566,834
29.06.2018 1.520,8648 1.566,4907
28.06.2018 1.520,7537 1.566,3763
27.06.2018 1.520,6426 1.566,2619
26.06.2018 1.520,5315 1.566,1474
25.06.2018 1.520,4205 1.566,0331
22.06.2018 1.520,0873 1.565,6899
21.06.2018 1.519,9203 1.565,5179
20.06.2018 1.519,8093 1.565,4036
19.06.2018 1.519,6983 1.565,2892
18.06.2018 1.519,5873 1.565,1749
15.06.2018 1.519,2543 1.564,8319
14.06.2018 1.519,0328 1.564,6038
13.06.2018 1.518,9218 1.564,4895
12.06.2018 1.518,6399 1.564,1991
11.06.2018 1.518,5289 1.564,0848
08.06.2018 1.518,1963 1.563,7422
07.06.2018 1.518,0854 1.563,628
06.06.2018 1.517,9309 1.563,4688
05.06.2018 1.517,7137 1.563,2451
04.06.2018 1.517,6029 1.563,131
01.06.2018 1.517,2705 1.562,7886
31.05.2018 1.517,1596 1.562,6744
30.05.2018 1.516,7327 1.562,2347
29.05.2018 1.516,6219 1.562,1206
28.05.2018 1.516,5112 1.562,0065
25.05.2018 1.516,1788 1.561,6642
24.05.2018 1.515,3879 1.560,8495
23.05.2018 1.515,1874 1.560,643
22.05.2018 1.515,0768 1.560,5291
21.05.2018 1.514,9661 1.560,4151
18.05.2018 1.514,6343 1.560,0733
17.05.2018 1.511,3798 1.556,7212
16.05.2018 1.511,2367 1.556,5738
15.05.2018 1.511,0196 1.556,3502
14.05.2018 1.510,9093 1.556,2366
11.05.2018 1.510,5784 1.555,8958
10.05.2018 1.510,4681 1.555,7821
09.05.2018 1.510,3578 1.555,6685
08.05.2018 1.510,2476 1.555,555
07.05.2018 1.510,1374 1.555,4415
04.05.2018 1.509,7824 1.555,0759
03.05.2018 1.509,6722 1.554,9624
02.05.2018 1.509,562 1.554,8489
30.04.2018 1.509,3416 1.554,6218
27.04.2018 1.509,0111 1.554,2814
26.04.2018 1.508,901 1.554,168
25.04.2018 1.508,7908 1.554,0545
24.04.2018 1.508,6807 1.553,9411
23.04.2018 1.508,5706 1.553,8277
20.04.2018 1.508,2403 1.553,4875
19.04.2018 1.507,7692 1.553,0023
18.04.2018 1.507,6591 1.552,8889
17.04.2018 1.507,549 1.552,7755
16.04.2018 1.507,4389 1.552,6621
13.04.2018 1.507,1087 1.552,322
12.04.2018 1.506,9986 1.552,2086
11.04.2018 1.506,8886 1.552,0953
10.04.2018 1.506,6385 1.551,8377
09.04.2018 1.506,5285 1.551,7244
06.04.2018 1.506,1986 1.551,3846
05.04.2018 1.505,9674 1.551,1464
04.04.2018 1.505,8575 1.551,0332
03.04.2018 1.505,7476 1.550,92
02.04.2018 1.505,6377 1.550,8068
29.03.2018 1.505,1982 1.550,3541
28.03.2018 1.505,0754 1.550,2277
27.03.2018 1.504,9655 1.550,1145
26.03.2018 1.504,8556 1.550,0013
23.03.2018 1.504,5259 1.549,6617
22.03.2018 1.504,416 1.549,5485
21.03.2018 1.504,3061 1.549,4353
20.03.2018 1.504,1962 1.549,3221
19.03.2018 1.504,0863 1.549,2089
16.03.2018 1.503,7567 1.548,8694
15.03.2018 1.503,6469 1.548,7563
14.03.2018 1.503,5371 1.548,6432
13.03.2018 1.503,4273 1.548,5301
12.03.2018 1.503,3175 1.548,417
09.03.2018 1.502,9882 1.548,0778
08.03.2018 1.502,8784 1.547,9648
07.03.2018 1.502,7687 1.547,8518
06.03.2018 1.502,659 1.547,7388
05.03.2018 1.502,5492 1.547,6257
02.03.2018 1.502,22 1.547,2866
01.03.2018 1.502,1103 1.547,1736
28.02.2018 1.502,0006 1.547,0606
27.02.2018 1.501,8909 1.546,9476
26.02.2018 1.501,7812 1.546,8346
23.02.2018 1.501,4521 1.546,4957
22.02.2018 1.501,3424 1.546,3827
21.02.2018 1.501,2327 1.546,2697
20.02.2018 1.501,123 1.546,1567
19.02.2018 1.501,0133 1.546,0437
16.02.2018 1.500,6843 1.545,7048
15.02.2018 1.500,5746 1.545,5918
14.02.2018 1.500,4649 1.545,4788
13.02.2018 1.500,3552 1.545,3659
12.02.2018 1.500,2456 1.545,253
09.02.2018 1.499,9169 1.544,9144
08.02.2018 1.499,8073 1.544,8015
07.02.2018 1.499,6977 1.544,6886
06.02.2018 1.499,5881 1.544,5757
05.02.2018 1.499,4785 1.544,4629
02.02.2018 1.499,1501 1.544,1246
01.02.2018 1.499,0405 1.544,0117
31.01.2018 1.498,931 1.543,8989
30.01.2018 1.498,8215 1.543,7861
29.01.2018 1.498,712 1.543,6734
26.01.2018 1.498,3835 1.543,335
25.01.2018 1.498,274 1.543,2222
24.01.2018 1.498,1645 1.543,1094
23.01.2018 1.498,055 1.542,9967
22.01.2018 1.497,9455 1.542,8839
19.01.2018 1.497,6171 1.542,5456
18.01.2018 1.497,5077 1.542,4329
17.01.2018 1.497,3983 1.542,3202
16.01.2018 1.497,2889 1.542,2076
15.01.2018 1.497,1795 1.542,0949
12.01.2018 1.496,8513 1.541,7568
11.01.2018 1.496,7419 1.541,6442
10.01.2018 1.496,6325 1.541,5315
09.01.2018 1.496,5231 1.541,4188
08.01.2018 1.496,4137 1.541,3061
05.01.2018 1.496,0857 1.540,9683
04.01.2018 1.495,9763 1.540,8556
03.01.2018 1.495,8669 1.540,7429
02.01.2018 1.495,7575 1.540,6302
29.12.2017 1.495,3202 1.540,1798
28.12.2017 1.495,2108 1.540,0671
27.12.2017 1.495,1015 1.539,9545
26.12.2017 1.494,9921 1.539,8419
22.12.2017 1.494,5549 1.539,3915
21.12.2017 1.494,4457 1.539,2791
20.12.2017 1.494,3365 1.539,1666
19.12.2017 1.494,2273 1.539,0541
18.12.2017 1.494,1181 1.538,9416
15.12.2017 1.493,7908 1.538,6045
14.12.2017 1.493,6817 1.538,4922
12.12.2017 1.493,4635 1.538,2674
11.12.2017 1.493,3544 1.538,155
08.12.2017 1.493,0271 1.537,8179
07.12.2017 1.492,9179 1.537,7054
06.12.2017 1.492,8087 1.537,593
05.12.2017 1.492,6995 1.537,4805
04.12.2017 1.492,5904 1.537,3681
01.12.2017 1.492,2632 1.537,0311
30.11.2017 1.492,1542 1.536,9188
29.11.2017 1.492,0452 1.536,8066
28.11.2017 1.491,9362 1.536,6943
27.11.2017 1.491,8273 1.536,5821
24.11.2017 1.491,5007 1.536,2457
23.11.2017 1.491,3918 1.536,1336
22.11.2017 1.491,2829 1.536,0214
21.11.2017 1.491,174 1.535,9092
20.11.2017 1.491,0652 1.535,7972
17.11.2017 1.490,7389 1.535,4611
16.11.2017 1.490,6301 1.535,349
15.11.2017 1.490,5213 1.535,2369
14.11.2017 1.490,4125 1.535,1249
13.11.2017 1.490,3037 1.535,0128
10.11.2017 1.489,9773 1.534,6766
09.11.2017 1.489,8685 1.534,5646
08.11.2017 1.489,7597 1.534,4525
07.11.2017 1.489,651 1.534,3405
06.11.2017 1.489,5422 1.534,2285
03.11.2017 1.489,2161 1.533,8926
02.11.2017 1.489,1074 1.533,7806
01.11.2017 1.488,9987 1.533,6687
30.10.2017 1.488,7813 1.533,4447
27.10.2017 1.488,4553 1.533,109
26.10.2017 1.488,3466 1.532,997
25.10.2017 1.488,238 1.532,8851
24.10.2017 1.488,1294 1.532,7733
23.10.2017 1.488,0208 1.532,6614
20.10.2017 1.487,6951 1.532,326
19.10.2017 1.487,5865 1.532,2141
18.10.2017 1.487,478 1.532,1023
17.10.2017 1.487,3695 1.531,9906
16.10.2017 1.487,2609 1.531,8787
13.10.2017 1.486,9351 1.531,5432
12.10.2017 1.486,8266 1.531,4314
11.10.2017 1.486,7181 1.531,3196
10.10.2017 1.486,6095 1.531,2078
09.10.2017 1.486,501 1.531,096
06.10.2017 1.486,1757 1.530,761
05.10.2017 1.486,0672 1.530,6492
04.10.2017 1.485,9588 1.530,5376
02.10.2017 1.485,7832 1.530,3567
29.09.2017 1.485,5198 1.530,0854
28.09.2017 1.485,432 1.529,995
27.09.2017 1.485,3442 1.529,9045
26.09.2017 1.485,2564 1.529,8141
25.09.2017 1.485,1686 1.529,7237
22.09.2017 1.484,9053 1.529,4525
21.09.2017 1.484,8176 1.529,3621
20.09.2017 1.484,7299 1.529,2718
19.09.2017 1.484,6422 1.529,1815
18.09.2017 1.484,5545 1.529,0911
15.09.2017 1.484,2912 1.528,8199
14.09.2017 1.484,2034 1.528,7295
13.09.2017 1.484,1157 1.528,6392
12.09.2017 1.484,028 1.528,5488
11.09.2017 1.483,9403 1.528,4585
08.09.2017 1.483,6772 1.528,1875
07.09.2017 1.483,5895 1.528,0972
06.09.2017 1.483,5018 1.528,0069
05.09.2017 1.483,4141 1.527,9165
04.09.2017 1.483,3264 1.527,8262
01.09.2017 1.483,0635 1.527,5554
31.08.2017 1.482,9759 1.527,4652
30.08.2017 1.482,8882 1.527,3748
29.08.2017 1.482,8006 1.527,2846
28.08.2017 1.482,713 1.527,1944
25.08.2017 1.482,45 1.526,9235
24.08.2017 1.482,3623 1.526,8332
23.08.2017 1.482,2746 1.526,7428
22.08.2017 1.482,1869 1.526,6525
21.08.2017 1.482,0993 1.526,5623
18.08.2017 1.481,8364 1.526,2915
17.08.2017 1.481,7488 1.526,2013
16.08.2017 1.481,6612 1.526,111
15.08.2017 1.481,5736 1.526,0208
14.08.2017 1.481,486 1.525,9306
11.08.2017 1.481,2233 1.525,66
10.08.2017 1.481,1358 1.525,5699
09.08.2017 1.481,0483 1.525,4797
08.08.2017 1.480,9608 1.525,3896
07.08.2017 1.480,8733 1.525,2995
04.08.2017 1.480,6107 1.525,029
03.08.2017 1.480,5232 1.524,9389
02.08.2017 1.480,4357 1.524,8488
01.08.2017 1.480,3482 1.524,7586
31.07.2017 1.480,2606 1.524,6684
28.07.2017 1.479,998 1.524,3979
27.07.2017 1.479,9105 1.524,3078
26.07.2017 1.479,823 1.524,2177
25.07.2017 1.479,7355 1.524,1276
24.07.2017 1.479,6481 1.524,0375
21.07.2017 1.479,386 1.523,7676
20.07.2017 1.479,2986 1.523,6776
19.07.2017 1.479,2112 1.523,5875
18.07.2017 1.479,1238 1.523,4975
17.07.2017 1.479,0364 1.523,4075
14.07.2017 1.478,7743 1.523,1375
13.07.2017 1.478,6869 1.523,0475
12.07.2017 1.478,5996 1.522,9576
11.07.2017 1.478,5123 1.522,8677
10.07.2017 1.478,425 1.522,7778
07.07.2017 1.478,1629 1.522,5078
06.07.2017 1.478,0756 1.522,4179
05.07.2017 1.477,9883 1.522,3279
04.07.2017 1.477,901 1.522,238
03.07.2017 1.477,8137 1.522,1481
30.06.2017 1.477,5518 1.521,8784
29.06.2017 1.477,4645 1.521,7884
28.06.2017 1.477,3772 1.521,6985
27.06.2017 1.477,2633 1.521,5812
26.06.2017 1.477,1761 1.521,4914
23.06.2017 1.476,9144 1.521,2218
22.06.2017 1.476,8271 1.521,1319
21.06.2017 1.476,7398 1.521,042
20.06.2017 1.476,5047 1.520,7998
19.06.2017 1.476,4175 1.520,71
16.06.2017 1.476,1559 1.520,4406
14.06.2017 1.475,9814 1.520,2608
13.06.2017 1.475,8942 1.520,171
12.06.2017 1.475,807 1.520,0812
09.06.2017 1.475,5456 1.519,812
08.06.2017 1.475,4585 1.519,7223
07.06.2017 1.475,2832 1.519,5417
06.06.2017 1.475,196 1.519,4519
02.06.2017 1.474,8473 1.519,0927
01.06.2017 1.473,1209 1.517,3145
31.05.2017 1.472,9989 1.517,1889
30.05.2017 1.472,7891 1.516,9728
29.05.2017 1.472,702 1.516,8831
26.05.2017 1.472,4408 1.516,614
25.05.2017 1.472,3538 1.516,5244
24.05.2017 1.472,2668 1.516,4348
23.05.2017 1.471,979 1.516,1384
22.05.2017 1.471,8921 1.516,0489
19.05.2017 1.471,6314 1.515,7803
18.05.2017 1.470,3527 1.514,4633
17.05.2017 1.470,0535 1.514,1551
16.05.2017 1.469,9401 1.514,0383
15.05.2017 1.469,8533 1.513,9489
12.05.2017 1.469,5928 1.513,6806
11.05.2017 1.469,506 1.513,5912
10.05.2017 1.469,3487 1.513,4292
09.05.2017 1.468,1652 1.512,2102
08.05.2017 1.468,0785 1.512,1209
05.05.2017 1.467,8185 1.511,8531
04.05.2017 1.467,7318 1.511,7638
03.05.2017 1.467,6451 1.511,6745
02.05.2017 1.467,5584 1.511,5852
28.04.2017 1.467,2118 1.511,2282
27.04.2017 1.467,1251 1.511,1389
26.04.2017 1.467,0384 1.511,0496
25.04.2017 1.466,9516 1.510,9601
24.04.2017 1.466,8649 1.510,8708
21.04.2017 1.466,6047 1.510,6028
20.04.2017 1.466,518 1.510,5135
19.04.2017 1.466,4313 1.510,4242
18.04.2017 1.466,3446 1.510,3349
17.04.2017 1.466,2579 1.510,2456
14.04.2017 1.465,998 1.509,9779
13.04.2017 1.465,9113 1.509,8886
12.04.2017 1.465,8247 1.509,7994
11.04.2017 1.465,7382 1.509,7103
10.04.2017 1.465,6516 1.509,6211
07.04.2017 1.465,3919 1.509,3537
06.04.2017 1.465,1965 1.509,1524
05.04.2017 1.465,1099 1.509,0632
04.04.2017 1.465,0233 1.508,974
03.04.2017 1.464,9367 1.508,8848
31.03.2017 1.464,6771 1.508,6174
30.03.2017 1.464,5906 1.508,5283
29.03.2017 1.464,5041 1.508,4392
28.03.2017 1.464,4176 1.508,3501
27.03.2017 1.464,3311 1.508,261
24.03.2017 1.464,0715 1.507,9936
23.03.2017 1.463,985 1.507,9046
22.03.2017 1.463,8985 1.507,8155
21.03.2017 1.463,8121 1.507,7265
20.03.2017 1.463,7255 1.507,6373
17.03.2017 1.463,4659 1.507,3699
16.03.2017 1.463,3794 1.507,2808
15.03.2017 1.463,2929 1.507,1917
14.03.2017 1.463,2064 1.507,1026
13.03.2017 1.463,1199 1.507,0135
10.03.2017 1.462,8605 1.506,7463
09.03.2017 1.462,774 1.506,6572
08.03.2017 1.462,6876 1.506,5682
07.03.2017 1.462,6012 1.506,4792
06.03.2017 1.462,5148 1.506,3902
03.03.2017 1.462,2554 1.506,1231
02.03.2017 1.462,169 1.506,0341
01.03.2017 1.462,0826 1.505,9451
28.02.2017 1.461,9961 1.505,856
27.02.2017 1.461,9096 1.505,7669
24.02.2017 1.461,6503 1.505,4998
23.02.2017 1.461,5639 1.505,4108
22.02.2017 1.461,4775 1.505,3218
21.02.2017 1.461,391 1.505,2327
20.02.2017 1.461,3045 1.505,1436
17.02.2017 1.461,0453 1.504,8767
16.02.2017 1.460,9589 1.504,7877
15.02.2017 1.460,8726 1.504,6988
14.02.2017 1.460,7863 1.504,6099
13.02.2017 1.460,7 1.504,521
10.02.2017 1.460,4409 1.504,2541
09.02.2017 1.460,3545 1.504,1651
08.02.2017 1.460,2682 1.504,0762
07.02.2017 1.460,1819 1.503,9874
06.02.2017 1.460,0956 1.503,8985
03.02.2017 1.459,8368 1.503,6319
02.02.2017 1.459,7506 1.503,5431
01.02.2017 1.459,6643 1.503,4542
31.01.2017 1.459,578 1.503,3653
30.01.2017 1.459,4917 1.503,2765
27.01.2017 1.459,2329 1.503,0099
26.01.2017 1.459,1466 1.502,921
25.01.2017 1.459,0604 1.502,8322
24.01.2017 1.458,9742 1.502,7434
23.01.2017 1.458,888 1.502,6546
20.01.2017 1.458,6293 1.502,3882
19.01.2017 1.458,5431 1.502,2994
18.01.2017 1.458,4569 1.502,2106
17.01.2017 1.458,3707 1.502,1218
16.01.2017 1.458,2845 1.502,033
13.01.2017 1.458,0259 1.501,7667
12.01.2017 1.457,9397 1.501,6779
11.01.2017 1.457,8535 1.501,5891
10.01.2017 1.457,7673 1.501,5003
09.01.2017 1.457,6811 1.501,4115
06.01.2017 1.457,4223 1.501,145
05.01.2017 1.457,336 1.501,0561
04.01.2017 1.457,2497 1.500,9672
03.01.2017 1.457,1635 1.500,8784
02.01.2017 1.457,0772 1.500,7895
30.12.2016 1.456,8184 1.500,523
29.12.2016 1.456,7321 1.500,4341
28.12.2016 1.456,6458 1.500,3452
27.12.2016 1.456,5596 1.500,2564
23.12.2016 1.456,2148 1.499,9012
22.12.2016 1.456,1286 1.499,8125
21.12.2016 1.456,0424 1.499,7237
20.12.2016 1.455,9563 1.499,635
19.12.2016 1.455,8702 1.499,5463
16.12.2016 1.455,6121 1.499,2805
15.12.2016 1.455,526 1.499,1918
14.12.2016 1.455,4399 1.499,1031
13.12.2016 1.455,3538 1.499,0144
12.12.2016 1.455,2677 1.498,9257
09.12.2016 1.455,0096 1.498,6599
08.12.2016 1.454,9236 1.498,5713
07.12.2016 1.454,8376 1.498,4827
06.12.2016 1.454,7516 1.498,3941
05.12.2016 1.454,6657 1.498,3057
02.12.2016 1.454,4077 1.498,0399
01.12.2016 1.454,3217 1.497,9514
30.11.2016 1.454,2357 1.497,8628
29.11.2016 1.454,1497 1.497,7742
28.11.2016 1.454,0638 1.497,6857
25.11.2016 1.453,8061 1.497,4203
24.11.2016 1.453,7202 1.497,3318
23.11.2016 1.453,6343 1.497,2433
22.11.2016 1.453,5484 1.497,1549
21.11.2016 1.453,4624 1.497,0663
18.11.2016 1.453,2048 1.496,8009
17.11.2016 1.453,1189 1.496,7125
16.11.2016 1.453,0329 1.496,6239
15.11.2016 1.452,947 1.496,5354
14.11.2016 1.452,8612 1.496,447
11.11.2016 1.452,6038 1.496,1819
10.11.2016 1.452,518 1.496,0935
09.11.2016 1.452,4322 1.496,0052
08.11.2016 1.452,3464 1.495,9168
07.11.2016 1.452,2606 1.495,8284
04.11.2016 1.452,0032 1.495,5633
03.11.2016 1.451,9174 1.495,4749
02.11.2016 1.451,8316 1.495,3865
01.11.2016 1.451,7459 1.495,2983
31.10.2016 1.451,6601 1.495,2099
28.10.2016 1.451,4027 1.494,9448
27.10.2016 1.451,3169 1.494,8564
26.10.2016 1.451,2311 1.494,768
25.10.2016 1.451,1453 1.494,6797
24.10.2016 1.451,0595 1.494,5913
21.10.2016 1.450,8022 1.494,3263
20.10.2016 1.450,7164 1.494,2379
19.10.2016 1.450,6306 1.494,1495
18.10.2016 1.450,5448 1.494,0611
17.10.2016 1.450,459 1.493,9728
14.10.2016 1.450,2018 1.493,7079
13.10.2016 1.450,1161 1.493,6196
12.10.2016 1.450,0303 1.493,5312
11.10.2016 1.449,9446 1.493,4429
10.10.2016 1.449,8589 1.493,3547
07.10.2016 1.449,6017 1.493,0898
06.10.2016 1.449,516 1.493,0015
05.10.2016 1.449,4303 1.492,9132
04.10.2016 1.449,3446 1.492,8249
30.09.2016 1.449,0018 1.492,4719
29.09.2016 1.448,9161 1.492,3836
28.09.2016 1.448,8304 1.492,2953
27.09.2016 1.448,7447 1.492,207
26.09.2016 1.448,659 1.492,1188
23.09.2016 1.448,4019 1.491,854
22.09.2016 1.448,3162 1.491,7657
21.09.2016 1.448,2306 1.491,6775
20.09.2016 1.448,145 1.491,5894
19.09.2016 1.448,0594 1.491,5012
16.09.2016 1.447,8025 1.491,2366
15.09.2016 1.447,7169 1.491,1484
14.09.2016 1.447,6313 1.491,0602
13.09.2016 1.447,5457 1.490,9721
12.09.2016 1.447,4601 1.490,8839
09.09.2016 1.447,2031 1.490,6192
08.09.2016 1.447,1176 1.490,5311
07.09.2016 1.447,0321 1.490,4431
06.09.2016 1.446,9466 1.490,355
05.09.2016 1.446,8611 1.490,2669
02.09.2016 1.446,6047 1.490,0028
01.09.2016 1.446,5192 1.489,9148
31.08.2016 1.446,4337 1.489,8267
30.08.2016 1.446,3482 1.489,7386
29.08.2016 1.446,2627 1.489,6506
26.08.2016 1.446,0062 1.489,3864
25.08.2016 1.445,9206 1.489,2982
24.08.2016 1.445,835 1.489,2101
23.08.2016 1.445,7494 1.489,1219
22.08.2016 1.445,6638 1.489,0337
19.08.2016 1.445,4071 1.488,7693
18.08.2016 1.445,3215 1.488,6811
17.08.2016 1.445,236 1.488,5931
16.08.2016 1.445,1505 1.488,505
15.08.2016 1.445,065 1.488,417
12.08.2016 1.444,8083 1.488,1525
11.08.2016 1.444,7228 1.488,0645
10.08.2016 1.444,6373 1.487,9764
09.08.2016 1.444,5518 1.487,8884
08.08.2016 1.444,4663 1.487,8003
05.08.2016 1.444,21 1.487,5363
04.08.2016 1.444,1246 1.487,4483
03.08.2016 1.444,0392 1.487,3604
02.08.2016 1.443,9538 1.487,2724
01.08.2016 1.443,8684 1.487,1845
29.07.2016 1.443,6123 1.486,9207
28.07.2016 1.443,5269 1.486,8327
27.07.2016 1.443,4415 1.486,7447
26.07.2016 1.443,3561 1.486,6568
25.07.2016 1.443,2707 1.486,5688
22.07.2016 1.443,0147 1.486,3051
21.07.2016 1.442,9293 1.486,2172
20.07.2016 1.442,844 1.486,1293
19.07.2016 1.442,7587 1.486,0415
18.07.2016 1.442,6734 1.485,9536
15.07.2016 1.442,4175 1.485,69
14.07.2016 1.442,3322 1.485,6022
13.07.2016 1.442,2469 1.485,5143
12.07.2016 1.442,1615 1.485,4263
11.07.2016 1.442,0761 1.485,3384
08.07.2016 1.441,8198 1.485,0744
07.07.2016 1.441,7343 1.484,9863
06.07.2016 1.441,6488 1.484,8983
05.07.2016 1.441,5632 1.484,8101
04.07.2016 1.441,4776 1.484,7219
01.07.2016 1.441,2209 1.484,4575
30.06.2016 1.441,1354 1.484,3695
29.06.2016 1.441,0499 1.484,2814
28.06.2016 1.440,9643 1.484,1932
27.06.2016 1.440,8788 1.484,1052
24.06.2016 1.440,6224 1.483,8411
23.06.2016 1.440,5367 1.483,7528
22.06.2016 1.440,451 1.483,6645
21.06.2016 1.440,3653 1.483,5763
20.06.2016 1.440,2796 1.483,488
17.06.2016 1.440,0223 1.483,223
16.06.2016 1.439,8292 1.483,0241
15.06.2016 1.439,7433 1.482,9356
14.06.2016 1.439,569 1.482,7561
13.06.2016 1.439,4832 1.482,6677
10.06.2016 1.439,2257 1.482,4025
09.06.2016 1.438,976 1.482,1453
07.06.2016 1.438,7296 1.481,8915
06.06.2016 1.438,6438 1.481,8031
03.06.2016 1.438,3862 1.481,5378
02.06.2016 1.438,0782 1.481,2205
01.06.2016 1.437,9923 1.481,1321
31.05.2016 1.437,6626 1.480,7925
30.05.2016 1.437,5767 1.480,704
27.05.2016 1.437,3191 1.480,4387
26.05.2016 1.437,2332 1.480,3502
25.05.2016 1.437,1473 1.480,2617
24.05.2016 1.436,9081 1.480,0153
23.05.2016 1.436,8222 1.479,9269
20.05.2016 1.436,5051 1.479,6003
19.05.2016 1.434,4776 1.477,5119
18.05.2016 1.434,3338 1.477,3638
17.05.2016 1.434,2481 1.477,2755
13.05.2016 1.433,9054 1.476,9226
12.05.2016 1.432,4952 1.475,4701
11.05.2016 1.432,4097 1.475,382
10.05.2016 1.432,3241 1.475,2938
09.05.2016 1.432,2385 1.475,2057
06.05.2016 1.431,9817 1.474,9412
05.05.2016 1.431,896 1.474,8529
04.05.2016 1.431,8103 1.474,7646
03.05.2016 1.431,7245 1.474,6762
02.05.2016 1.431,6387 1.474,5879
29.04.2016 1.431,3815 1.474,3229
28.04.2016 1.431,2957 1.474,2346
27.04.2016 1.431,2003 1.474,1363
26.04.2016 1.431,1146 1.474,048
25.04.2016 1.431,0289 1.473,9598
22.04.2016 1.430,7716 1.473,6947
21.04.2016 1.430,6858 1.473,6064
20.04.2016 1.430,6 1.473,518
19.04.2016 1.430,5143 1.473,4297
18.04.2016 1.430,4286 1.473,3415
15.04.2016 1.430,1714 1.473,0765
14.04.2016 1.430,0857 1.472,9883
13.04.2016 1.430,0 1.472,9