Zeit Basispreis Stop Loss
01.04.2021 15.271,0807 15.042,0145
31.03.2021 15.272,5893 15.043,5005
30.03.2021 15.274,0976 15.044,9861
26.03.2021 15.280,1222 15.050,9204
25.03.2021 15.281,6296 15.052,4052
24.03.2021 15.283,1363 15.053,8893
23.03.2021 15.284,6444 15.055,3747
22.03.2021 15.286,1514 15.056,8591
19.03.2021 15.290,6787 15.061,3185
18.03.2021 15.292,1888 15.062,806
16.03.2021 15.295,212 15.065,7838
15.03.2021 15.296,723 15.067,2722
12.03.2021 15.301,2471 15.071,7284
11.03.2021 15.302,7608 15.073,2194
10.03.2021 15.304,2712 15.074,7071
09.03.2021 15.305,7835 15.076,1967
08.03.2021 15.307,2921 15.077,6827
05.03.2021 15.311,827 15.082,1496
04.03.2021 15.313,3413 15.083,6412
03.03.2021 15.314,8558 15.085,133
02.03.2021 15.316,3653 15.086,6198
26.02.2021 15.322,4061 15.092,57
25.02.2021 15.323,9185 15.094,0597
24.02.2021 15.325,4293 15.095,5479
23.02.2021 15.326,9407 15.097,0366
22.02.2021 15.328,4523 15.098,5255
19.02.2021 15.332,9921 15.102,9972
18.02.2021 15.334,5034 15.104,4858
17.02.2021 15.336,0166 15.105,9764
16.02.2021 15.337,5291 15.107,4662
15.02.2021 15.339,043 15.108,9574
12.02.2021 15.343,586 15.113,4322
11.02.2021 15.345,0983 15.114,9218
10.02.2021 15.346,6116 15.116,4124
09.02.2021 15.348,1255 15.117,9036
08.02.2021 15.349,6383 15.119,3937
05.02.2021 15.354,1857 15.123,8729
04.02.2021 15.355,7076 15.125,372
03.02.2021 15.357,2297 15.126,8713
02.02.2021 15.358,7498 15.128,3686
01.02.2021 15.360,2688 15.129,8648
29.01.2021 15.364,8411 15.134,3685
28.01.2021 15.366,3641 15.135,8686
27.01.2021 15.367,8868 15.137,3685
26.01.2021 15.369,4079 15.138,8668
25.01.2021 15.370,9254 15.140,3615
22.01.2021 15.375,4829 15.144,8507
21.01.2021 15.377,0039 15.146,3488
20.01.2021 15.378,5242 15.147,8463
19.01.2021 15.380,0455 15.149,3448
18.01.2021 15.381,5696 15.150,8461
15.01.2021 15.386,1303 15.155,3383
14.01.2021 15.387,6537 15.156,8389
13.01.2021 15.389,1768 15.158,3391
12.01.2021 15.390,6958 15.159,8354
11.01.2021 15.392,2128 15.161,3296
08.01.2021 15.396,7741 15.165,8225
07.01.2021 15.398,2981 15.167,3236
06.01.2021 15.399,824 15.168,8266
05.01.2021 15.401,3526 15.170,3323
04.01.2021 15.402,8801 15.171,8369
31.12.2020 15.408,9649 15.177,8304
30.12.2020 15.410,4897 15.179,3324
29.12.2020 15.412,0116 15.180,8314
28.12.2020 15.413,5393 15.182,3362
25.12.2020 15.418,124 15.186,8521
24.12.2020 15.419,6523 15.188,3575
23.12.2020 15.421,1829 15.189,8652
22.12.2020 15.422,714 15.191,3733
21.12.2020 15.424,2406 15.192,877
18.12.2020 15.428,8178 15.197,3855
17.12.2020 15.430,3531 15.198,8978
16.12.2020 15.431,8856 15.200,4073
15.12.2020 15.433,4161 15.201,9149
14.12.2020 15.434,948 15.203,4238
11.12.2020 15.439,5207 15.207,9279
10.12.2020 15.441,0532 15.209,4374
09.12.2020 15.442,5769 15.210,9382
08.12.2020 15.444,0994 15.212,4379
07.12.2020 15.445,6225 15.213,9382
04.12.2020 15.450,1867 15.218,4339
03.12.2020 15.451,7057 15.219,9301
02.12.2020 15.453,2287 15.221,4303
01.12.2020 15.454,7519 15.222,9306
30.11.2020 15.456,2765 15.224,4324
27.11.2020 15.460,8452 15.228,9325
26.11.2020 15.462,3652 15.230,4297
25.11.2020 15.463,8828 15.231,9246
24.11.2020 15.465,4023 15.233,4213
23.11.2020 15.466,9241 15.234,9202
20.11.2020 15.471,4921 15.239,4197
19.11.2020 15.473,0205 15.240,9252
18.11.2020 15.474,5447 15.242,4265
17.11.2020 15.476,0717 15.243,9306
16.11.2020 15.477,5924 15.245,4285
13.11.2020 15.482,1506 15.249,9183
12.11.2020 15.483,674 15.251,4189
11.11.2020 15.485,1954 15.252,9175
10.11.2020 15.486,7127 15.254,412
09.11.2020 15.488,2353 15.255,9118
06.11.2020 15.492,7966 15.260,4047
05.11.2020 15.494,3232 15.261,9084
04.11.2020 15.495,8513 15.263,4135
03.11.2020 15.497,3752 15.264,9146
02.11.2020 15.498,8993 15.266,4158
30.10.2020 15.503,4832 15.270,931
29.10.2020 15.505,0122 15.272,437
28.10.2020 15.506,5392 15.273,9411
27.10.2020 15.508,0655 15.275,4445
26.10.2020 15.509,5902 15.276,9463
23.10.2020 15.514,1656 15.281,4531
22.10.2020 15.515,6969 15.282,9614
19.10.2020 15.520,2749 15.287,4708
16.10.2020 15.524,847 15.291,9743
15.10.2020 15.526,3733 15.293,4777
14.10.2020 15.527,8981 15.294,9796
13.10.2020 15.529,423 15.296,4817
12.10.2020 15.530,9493 15.297,9851
09.10.2020 15.535,5142 15.302,4815
08.10.2020 15.537,0394 15.303,9838
07.10.2020 15.538,5674 15.305,4889
06.10.2020 15.540,0955 15.306,9941
05.10.2020 15.541,6212 15.308,4969
02.10.2020 15.546,1918 15.312,9989
01.10.2020 15.547,7146 15.314,4989
30.09.2020 15.549,2389 15.316,0003
29.09.2020 15.550,7607 15.317,4993
28.09.2020 15.552,2831 15.318,9989
25.09.2020 15.556,8503 15.323,4975
24.09.2020 15.558,3707 15.324,9951
23.09.2020 15.559,8969 15.326,4984
22.09.2020 15.561,4211 15.327,9998
21.09.2020 15.562,9484 15.329,5042
18.09.2020 15.567,5188 15.334,006
17.09.2020 15.569,045 15.335,5093
16.09.2020 15.570,5701 15.337,0115
15.09.2020 15.572,094 15.338,5126
14.09.2020 15.573,6193 15.340,015
11.09.2020 15.578,1837 15.344,5109
10.09.2020 15.579,7135 15.346,0178
09.09.2020 15.581,2366 15.347,5181
08.09.2020 15.582,7581 15.349,0167
07.09.2020 15.584,2789 15.350,5147
04.09.2020 15.588,8477 15.355,015
03.09.2020 15.590,3686 15.356,5131
02.09.2020 15.591,8875 15.358,0092
01.09.2020 15.593,4079 15.359,5068
31.08.2020 15.594,9336 15.361,0096
28.08.2020 15.599,5134 15.365,5207
27.08.2020 15.601,0388 15.367,0232
26.08.2020 15.602,5622 15.368,5238
25.08.2020 15.604,0858 15.370,0245
24.08.2020 15.605,6108 15.371,5266
21.08.2020 15.610,1859 15.376,0331
20.08.2020 15.611,7137 15.377,538
19.08.2020 15.613,2399 15.379,0413
18.08.2020 15.614,7654 15.380,5439
17.08.2020 15.616,2919 15.382,0475
14.08.2020 15.620,8727 15.386,5596
13.08.2020 15.622,3998 15.388,0638
12.08.2020 15.623,9236 15.389,5647
11.08.2020 15.625,4488 15.391,0671
10.08.2020 15.626,9763 15.392,5717
07.08.2020 15.631,5485 15.397,0753
06.08.2020 15.633,0736 15.398,5775
05.08.2020 15.634,6001 15.400,0811
04.08.2020 15.636,1294 15.401,5875
03.08.2020 15.637,6567 15.403,0918
31.07.2020 15.642,2321 15.407,5986
30.07.2020 15.643,7613 15.409,1049
29.07.2020 15.645,2924 15.410,613
28.07.2020 15.646,8201 15.412,1178
27.07.2020 15.648,3484 15.413,6232
24.07.2020 15.652,9308 15.418,1368
23.07.2020 15.654,4593 15.419,6424
22.07.2020 15.655,9858 15.421,146
21.07.2020 15.657,5085 15.422,6459
20.07.2020 15.659,0309 15.424,1454
17.07.2020 15.663,6073 15.428,6532
16.07.2020 15.665,1307 15.430,1537
15.07.2020 15.666,6595 15.431,6596
14.07.2020 15.668,1863 15.433,1635
13.07.2020 15.669,711 15.434,6653
10.07.2020 15.674,2866 15.439,1723
09.07.2020 15.675,8098 15.440,6727
08.07.2020 15.677,337 15.442,1769
07.07.2020 15.678,8661 15.443,6831
06.07.2020 15.680,3941 15.445,1882
03.07.2020 15.684,9715 15.449,6969
02.07.2020 15.686,5005 15.451,203
01.07.2020 15.688,031 15.452,7105
30.06.2020 15.689,5607 15.454,2173
29.06.2020 15.691,0893 15.455,723
26.06.2020 15.695,6724 15.460,2373
24.06.2020 15.698,7301 15.463,2491
23.06.2020 15.700,26 15.464,7561
22.06.2020 15.701,7905 15.466,2636
19.06.2020 15.706,3807 15.470,785
18.06.2020 15.707,9092 15.472,2906
17.06.2020 15.709,433 15.473,7915
16.06.2020 15.710,9522 15.475,2879
15.06.2020 15.712,4728 15.476,7857
12.06.2020 15.717,0334 15.481,2779
11.06.2020 15.718,5524 15.482,7741
10.06.2020 15.720,0711 15.484,27
09.06.2020 15.721,5939 15.485,77
08.06.2020 15.723,1142 15.487,2675
05.06.2020 15.727,6792 15.491,764
04.06.2020 15.729,1962 15.493,2583
03.06.2020 15.730,7203 15.494,7595
02.06.2020 15.732,2402 15.496,2566
01.06.2020 15.733,769 15.497,7625
29.05.2020 15.738,3357 15.502,2607
28.05.2020 15.739,8489 15.503,7512
27.05.2020 15.741,3684 15.505,2479
26.05.2020 15.742,8823 15.506,7391
25.05.2020 15.744,3977 15.508,2317
22.05.2020 15.748,9557 15.512,7214
21.05.2020 15.750,4761 15.514,219
20.05.2020 15.751,9935 15.515,7136
19.05.2020 15.753,505 15.517,2024
18.05.2020 15.755,0271 15.518,7017
15.05.2020 15.759,5803 15.523,1866
14.05.2020 15.761,0991 15.524,6826
13.05.2020 15.762,6114 15.526,1722
12.05.2020 15.764,1213 15.527,6595
11.05.2020 15.765,6304 15.529,1459
08.05.2020 15.770,1656 15.533,6131
07.05.2020 15.771,6749 15.535,0998
06.05.2020 15.773,1948 15.536,5969
05.05.2020 15.774,7149 15.538,0942
04.05.2020 15.776,2382 15.539,5946
30.04.2020 15.782,3056 15.545,571
29.04.2020 15.783,8248 15.547,0674
28.04.2020 15.785,3297 15.548,5498
27.04.2020 15.786,8417 15.550,0391
24.04.2020 15.791,3396 15.554,4695
23.04.2020 15.792,832 15.555,9395
22.04.2020 15.794,3316 15.557,4166
21.04.2020 15.795,8344 15.558,8969
20.04.2020 15.797,3409 15.560,3808
17.04.2020 15.801,8629 15.564,835
16.04.2020 15.803,3721 15.566,3215
15.04.2020 15.804,8744 15.567,8013
14.04.2020 15.806,369 15.569,2735
13.04.2020 15.807,8568 15.570,7389
09.04.2020 15.813,8081 15.576,601
08.04.2020 15.815,2925 15.578,0631
07.04.2020 15.816,7889 15.579,5371
06.04.2020 15.818,2965 15.581,0221
03.04.2020 15.822,8297 15.585,4873
02.04.2020 15.824,348 15.586,9828
01.04.2020 15.825,8726 15.588,4845
31.03.2020 15.827,3775 15.589,9668
30.03.2020 15.828,8883 15.591,455
27.03.2020 15.833,4246 15.595,9232
26.03.2020 15.834,939 15.597,4149
25.03.2020 15.836,4602 15.598,9133
24.03.2020 15.837,9811 15.600,4114
23.03.2020 15.839,4969 15.601,9044
20.03.2020 15.844,0521 15.606,3913
19.03.2020 15.845,5812 15.607,8975
18.03.2020 15.847,1122 15.609,4055
17.03.2020 15.848,6508 15.610,921
16.03.2020 15.850,1865 15.612,4337
13.03.2020 15.854,7844 15.616,9626
12.03.2020 15.856,3348 15.618,4898
11.03.2020 15.857,8779 15.620,0097
10.03.2020 15.859,4255 15.621,5341
09.03.2020 15.860,9658 15.623,0513
06.03.2020 15.865,5946 15.627,6107
05.03.2020 15.867,143 15.629,1359
04.03.2020 15.868,6867 15.630,6564
03.03.2020 15.870,2332 15.632,1797
02.03.2020 15.871,771 15.633,6944
28.02.2020 15.876,3857 15.638,2399
27.02.2020 15.877,9241 15.639,7552
26.02.2020 15.879,4587 15.641,2668
25.02.2020 15.880,9912 15.642,7763
24.02.2020 15.882,5252 15.644,2873
21.02.2020 15.887,1298 15.648,8229
20.02.2020 15.888,667 15.650,337
19.02.2020 15.890,1973 15.651,8443
18.02.2020 15.891,7335 15.653,3575
17.02.2020 15.893,2698 15.654,8708
14.02.2020 15.897,8802 15.659,412
13.02.2020 15.899,4171 15.660,9258
12.02.2020 15.900,9498 15.662,4356
11.02.2020 15.902,4857 15.663,9484
10.02.2020 15.904,0191 15.665,4588
07.02.2020 15.908,6034 15.669,9743
06.02.2020 15.910,1321 15.671,4801
05.02.2020 15.911,6609 15.672,986
04.02.2020 15.913,1903 15.674,4924
03.02.2020 15.914,7177 15.675,9969
31.01.2020 15.919,2998 15.680,5103
30.01.2020 15.920,8291 15.682,0167
29.01.2020 15.922,3585 15.683,5231
28.01.2020 15.923,8876 15.685,0293
27.01.2020 15.925,4151 15.686,5339
24.01.2020 15.929,9963 15.691,0464
23.01.2020 15.931,5306 15.692,5576
22.01.2020 15.933,0646 15.694,0686
21.01.2020 15.934,6005 15.695,5815
20.01.2020 15.936,1335 15.697,0915
17.01.2020 15.940,7324 15.701,6214
16.01.2020 15.942,2673 15.703,1333
15.01.2020 15.943,7988 15.704,6418
14.01.2020 15.945,3313 15.706,1513
13.01.2020 15.946,864 15.707,661
10.01.2020 15.951,4673 15.712,1953
09.01.2020 15.952,9988 15.713,7038
08.01.2020 15.954,5269 15.715,209
07.01.2020 15.956,0569 15.716,716
06.01.2020 15.957,5862 15.718,2224
03.01.2020 15.962,166 15.722,7335
02.01.2020 15.963,6896 15.724,2343
01.01.2020 15.965,2144 15.725,7362
30.12.2019 15.968,2682 15.728,7442
27.12.2019 15.972,8524 15.733,2596
26.12.2019 15.974,3845 15.734,7687
25.12.2019 15.975,9165 15.736,2778
24.12.2019 15.977,4486 15.737,7869
23.12.2019 15.978,9804 15.739,2957
20.12.2019 15.983,5743 15.743,8207
19.12.2019 15.985,1075 15.745,3309
18.12.2019 15.986,6444 15.746,8447
17.12.2019 15.988,1833 15.748,3606
16.12.2019 15.989,7228 15.749,877
13.12.2019 15.994,3438 15.754,4286
12.12.2019 15.995,883 15.755,9448
11.12.2019 15.997,4188 15.757,4575
10.12.2019 15.998,9511 15.758,9668
09.12.2019 16.000,4849 15.760,4776
06.12.2019 16.005,0944 15.765,018
05.12.2019 16.006,6297 15.766,5303
04.12.2019 16.008,1638 15.768,0413
03.12.2019 16.009,6972 15.769,5517
02.12.2019 16.011,2267 15.771,0583
29.11.2019 16.015,8139 15.775,5767
28.11.2019 16.017,344 15.777,0838
27.11.2019 16.018,8783 15.778,5951
26.11.2019 16.020,414 15.780,1078
25.11.2019 16.021,9499 15.781,6207
22.11.2019 16.026,5509 15.786,1526
21.11.2019 16.028,0909 15.787,6695
20.11.2019 16.029,6271 15.789,1827
19.11.2019 16.031,1661 15.790,6986
18.11.2019 16.032,7048 15.792,2142
15.11.2019 16.037,3155 15.796,7558
14.11.2019 16.038,8548 15.798,272
13.11.2019 16.040,3978 15.799,7918
12.11.2019 16.041,9383 15.801,3092
11.11.2019 16.043,4771 15.802,8249
08.11.2019 16.048,1083 15.807,3867
07.11.2019 16.049,6459 15.808,9012
06.11.2019 16.051,1819 15.810,4142
05.11.2019 16.052,7149 15.811,9242
04.11.2019 16.054,2503 15.813,4365
01.11.2019 16.058,8579 15.817,975
31.10.2019 16.060,3912 15.819,4853
30.10.2019 16.061,926 15.820,9971
29.10.2019 16.063,4623 15.822,5104
28.10.2019 16.064,9978 15.824,0228
25.10.2019 16.069,6259 15.828,5815
24.10.2019 16.071,1647 15.830,0972
23.10.2019 16.072,7019 15.831,6114
22.10.2019 16.074,2397 15.833,1261
21.10.2019 16.075,7749 15.834,6383
18.10.2019 16.080,3819 15.839,1762
17.10.2019 16.081,9222 15.840,6934
16.10.2019 16.083,4671 15.842,2151
15.10.2019 16.085,0122 15.843,737
14.10.2019 16.086,5619 15.845,2635
11.10.2019 16.091,219 15.849,8507
10.10.2019 16.092,7684 15.851,3769
09.10.2019 16.094,317 15.852,9022
08.10.2019 16.095,8653 15.854,4273
07.10.2019 16.097,416 15.855,9548
04.10.2019 16.102,0776 15.860,5464
02.10.2019 16.105,1831 15.863,6054
01.10.2019 16.106,7343 15.865,1333
30.09.2019 16.108,2811 15.866,6569
27.09.2019 16.112,9297 15.871,2358
26.09.2019 16.114,4771 15.872,7599
25.09.2019 16.116,0229 15.874,2826
24.09.2019 16.117,5671 15.875,8036
23.09.2019 16.119,1118 15.877,3251
20.09.2019 16.123,7528 15.881,8965
19.09.2019 16.125,2981 15.883,4186
18.09.2019 16.126,8382 15.884,9356
17.09.2019 16.128,3825 15.886,4568
16.09.2019 16.129,9278 15.887,9789
13.09.2019 16.134,5503 15.892,532
12.09.2019 16.136,0989 15.894,0574
11.09.2019 16.137,6468 15.895,5821
10.09.2019 16.139,1957 15.897,1078
09.09.2019 16.140,7416 15.898,6305
06.09.2019 16.145,3861 15.903,2053
05.09.2019 16.146,9304 15.904,7264
04.09.2019 16.148,4739 15.906,2468
03.09.2019 16.150,0149 15.907,7647
02.09.2019 16.151,5524 15.909,2791
30.08.2019 16.156,1663 15.913,8238
29.08.2019 16.157,7058 15.915,3402
28.08.2019 16.159,2396 15.916,851
27.08.2019 16.160,7731 15.918,3615
26.08.2019 16.162,3099 15.919,8753
23.08.2019 16.166,908 15.924,4044
22.08.2019 16.168,4418 15.925,9152
21.08.2019 16.169,973 15.927,4234
20.08.2019 16.171,5026 15.928,9301
19.08.2019 16.173,0341 15.930,4386
16.08.2019 16.177,6488 15.934,9841
15.08.2019 16.179,1786 15.936,4909
14.08.2019 16.180,7081 15.937,9975
13.08.2019 16.182,2423 15.939,5087
12.08.2019 16.183,773 15.941,0164
09.08.2019 16.188,3638 15.945,5383
08.08.2019 16.189,8969 15.947,0484
07.08.2019 16.191,4265 15.948,5551
06.08.2019 16.192,9558 15.950,0615
05.08.2019 16.194,4857 15.951,5684
02.08.2019 16.199,0646 15.956,0786
01.08.2019 16.200,5915 15.957,5826
31.07.2019 16.202,1181 15.959,0863
30.07.2019 16.203,6448 15.960,5901
29.07.2019 16.205,1726 15.962,095
26.07.2019 16.209,7586 15.966,6122
25.07.2019 16.211,2901 15.968,1207
24.07.2019 16.212,8218 15.969,6295
23.07.2019 16.214,3563 15.971,141
22.07.2019 16.215,8905 15.972,6521
19.07.2019 16.220,4904 15.977,183
18.07.2019 16.222,022 15.978,6917
17.07.2019 16.223,5529 15.980,1996
16.07.2019 16.225,083 15.981,7068
15.07.2019 16.226,6124 15.983,2132
12.07.2019 16.231,2018 15.987,7338
11.07.2019 16.232,7322 15.989,2412
10.07.2019 16.234,2605 15.990,7466
09.07.2019 16.235,7889 15.992,2521
08.07.2019 16.237,3193 15.993,7595
05.07.2019 16.241,9131 15.998,2844
04.07.2019 16.243,444 15.999,7923
03.07.2019 16.244,9737 16.001,2991
02.07.2019 16.246,5018 16.002,8043
01.07.2019 16.248,0327 16.004,3122
28.06.2019 16.252,6214 16.008,8321
27.06.2019 16.254,1525 16.010,3402
26.06.2019 16.255,6823 16.011,8471
25.06.2019 16.257,2127 16.013,3545
24.06.2019 16.258,7451 16.014,8639
21.06.2019 16.263,3503 16.019,4
20.06.2019 16.264,8846 16.020,9113
19.06.2019 16.266,4168 16.022,4205
18.06.2019 16.267,9478 16.023,9286
17.06.2019 16.269,4776 16.025,4354
14.06.2019 16.274,0587 16.029,9478
13.06.2019 16.275,585 16.031,4512
12.06.2019 16.277,1119 16.032,9552
11.06.2019 16.278,6389 16.034,4593
07.06.2019 16.284,7543 16.040,483
06.06.2019 16.286,2848 16.041,9905
05.06.2019 16.287,8154 16.043,4982
04.06.2019 16.289,3443 16.045,0041
03.06.2019 16.290,8729 16.046,5098
31.05.2019 16.295,4601 16.051,0282
30.05.2019 16.296,9884 16.052,5336
29.05.2019 16.298,5159 16.054,0382
28.05.2019 16.300,0436 16.055,5429
27.05.2019 16.301,5705 16.057,0469
24.05.2019 16.306,1525 16.061,5602
23.05.2019 16.307,6782 16.063,063
22.05.2019 16.309,2054 16.064,5673
21.05.2019 16.310,7327 16.066,0717
20.05.2019 16.312,2588 16.067,5749
17.05.2019 16.316,8384 16.072,0858
16.05.2019 16.318,3642 16.073,5887
15.05.2019 16.319,8901 16.075,0917
14.05.2019 16.321,4162 16.076,595
13.05.2019 16.322,9424 16.078,0983
10.05.2019 16.327,5236 16.082,6107
09.05.2019 16.329,0504 16.084,1146
08.05.2019 16.330,5773 16.085,6186
07.05.2019 16.332,1048 16.087,1232
06.05.2019 16.333,6315 16.088,627
03.05.2019 16.338,213 16.093,1398
02.05.2019 16.339,7408 16.094,6447
30.04.2019 16.342,7978 16.097,6558
29.04.2019 16.344,3269 16.099,162
26.04.2019 16.348,9141 16.103,6804
25.04.2019 16.350,4438 16.105,1871
24.04.2019 16.351,9736 16.106,694
23.04.2019 16.353,5031 16.108,2006
22.04.2019 16.355,0338 16.109,7083
18.04.2019 16.361,1565 16.115,7392
17.04.2019 16.362,6873 16.117,247
16.04.2019 16.364,2178 16.118,7545
15.04.2019 16.365,7485 16.120,2623
12.04.2019 16.370,3417 16.124,7866
11.04.2019 16.371,8729 16.126,2948
10.04.2019 16.373,4043 16.127,8032
09.04.2019 16.374,9358 16.129,3118
08.04.2019 16.376,4675 16.130,8205
05.04.2019 16.381,0638 16.135,3478
04.04.2019 16.382,596 16.136,8571
03.04.2019 16.384,1284 16.138,3665
02.04.2019 16.385,6609 16.139,876
01.04.2019 16.387,1936 16.141,3857
29.03.2019 16.391,7929 16.145,916
28.03.2019 16.393,3266 16.147,4267
27.03.2019 16.394,8604 16.148,9375
26.03.2019 16.396,3944 16.150,4485
25.03.2019 16.397,9285 16.151,9596
22.03.2019 16.402,5308 16.156,4928
21.03.2019 16.404,065 16.158,004
20.03.2019 16.405,5994 16.159,5154
19.03.2019 16.407,1339 16.161,0269
18.03.2019 16.408,6686 16.162,5386
15.03.2019 16.413,2753 16.167,0762
14.03.2019 16.414,811 16.168,5888
13.03.2019 16.416,3468 16.170,1016
12.03.2019 16.417,8828 16.171,6146
11.03.2019 16.419,4189 16.173,1276
08.03.2019 16.424,0272 16.177,6668
07.03.2019 16.425,5634 16.179,1799
06.03.2019 16.427,0998 16.180,6933
05.03.2019 16.428,6363 16.182,2068
04.03.2019 16.430,173 16.183,7204
01.03.2019 16.434,7857 16.188,2639
28.02.2019 16.436,3234 16.189,7785
27.02.2019 16.437,8613 16.191,2934
26.02.2019 16.439,3993 16.192,8083
25.02.2019 16.440,9365 16.194,3225
22.02.2019 16.445,5508 16.198,8675
21.02.2019 16.447,0895 16.200,3832
20.02.2019 16.448,6279 16.201,8985
19.02.2019 16.450,1664 16.203,4139
18.02.2019 16.451,7055 16.204,9299
15.02.2019 16.456,3242 16.209,4793
14.02.2019 16.457,8639 16.210,9959
13.02.2019 16.459,4033 16.212,5123
12.02.2019 16.460,9433 16.214,0292
11.02.2019 16.462,4835 16.215,5462
08.02.2019 16.467,1053 16.220,0987
07.02.2019 16.468,6465 16.221,6168
06.02.2019 16.470,1869 16.223,1341
05.02.2019 16.471,7279 16.224,652
04.02.2019 16.473,2686 16.226,1696
01.02.2019 16.477,8948 16.230,7264
31.01.2019 16.479,4365 16.232,245
30.01.2019 16.480,9784 16.233,7637
29.01.2019 16.482,5204 16.235,2826
28.01.2019 16.484,0626 16.236,8017
25.01.2019 16.488,6904 16.241,36
24.01.2019 16.490,2327 16.242,8792
23.01.2019 16.491,7756 16.244,399
22.01.2019 16.493,3186 16.245,9188
21.01.2019 16.494,8618 16.247,4389
18.01.2019 16.499,4927 16.252,0003
17.01.2019 16.501,0365 16.253,521
16.01.2019 16.502,5809 16.255,0422
15.01.2019 16.504,1254 16.256,5635
14.01.2019 16.505,6696 16.258,0846
11.01.2019 16.510,2994 16.262,6449
10.01.2019 16.511,8423 16.264,1647
09.01.2019 16.513,3854 16.265,6846
08.01.2019 16.514,9282 16.267,2043
07.01.2019 16.516,4711 16.268,724
04.01.2019 16.521,1011 16.273,2846
03.01.2019 16.522,6446 16.274,8049
02.01.2019 16.524,1878 16.276,325
01.01.2019 16.525,7317 16.277,8457
31.12.2018 16.527,2756 16.279,3665
28.12.2018 16.531,91 16.283,9314
27.12.2018 16.533,455 16.285,4532
26.12.2018 16.535,0009 16.286,9759
25.12.2018 16.536,5467 16.288,4985
24.12.2018 16.538,0926 16.290,0212
21.12.2018 16.542,7328 16.294,5918
20.12.2018 16.544,2801 16.296,1159
19.12.2018 16.545,8285 16.297,6411
18.12.2018 16.547,3771 16.299,1664
17.12.2018 16.548,9258 16.300,6919
14.12.2018 16.553,5718 16.305,2682
13.12.2018 16.555,1206 16.306,7938
12.12.2018 16.556,6696 16.308,3196
11.12.2018 16.558,2187 16.309,8454
10.12.2018 16.559,768 16.311,3715
07.12.2018 16.564,4171 16.315,9508
06.12.2018 16.565,9669 16.317,4774
05.12.2018 16.567,5164 16.319,0037
04.12.2018 16.569,0661 16.320,5301
03.12.2018 16.570,6164 16.322,0572
30.11.2018 16.575,2685 16.326,6395
29.11.2018 16.576,8194 16.328,1671
28.11.2018 16.578,3704 16.329,6948
27.11.2018 16.579,922 16.331,2232
26.11.2018 16.581,4733 16.332,7512
23.11.2018 16.586,1299 16.337,338
22.11.2018 16.587,6822 16.338,867
21.11.2018 16.589,2347 16.340,3962
20.11.2018 16.590,7873 16.341,9255
19.11.2018 16.592,3401 16.343,455
16.11.2018 16.596,9997 16.348,0447
15.11.2018 16.598,554 16.349,5757
14.11.2018 16.600,1075 16.351,1059
13.11.2018 16.601,6611 16.352,6362
12.11.2018 16.603,2149 16.354,1667
09.11.2018 16.607,8776 16.358,7594
08.11.2018 16.609,432 16.360,2905
07.11.2018 16.610,9865 16.361,8217
06.11.2018 16.612,5412 16.363,3531
05.11.2018 16.614,096 16.364,8846
02.11.2018 16.618,7603 16.369,4789
01.11.2018 16.620,3152 16.371,0105
31.10.2018 16.621,8707 16.372,5426
30.10.2018 16.623,4264 16.374,075
29.10.2018 16.624,9822 16.375,6075
26.10.2018 16.629,651 16.380,2062
25.10.2018 16.631,2074 16.381,7393
24.10.2018 16.632,7644 16.383,2729
23.10.2018 16.634,3211 16.384,8063
22.10.2018 16.635,8779 16.386,3397
19.10.2018 16.640,5511 16.390,9428
18.10.2018 16.642,1085 16.392,4769
17.10.2018 16.643,6661 16.394,0111
16.10.2018 16.645,2238 16.395,5454
15.10.2018 16.646,7817 16.397,08
12.10.2018 16.651,4566 16.401,6848
11.10.2018 16.653,015 16.403,2198
10.10.2018 16.654,5736 16.404,755
09.10.2018 16.656,1333 16.406,2913
08.10.2018 16.657,6931 16.407,8277
05.10.2018 16.662,3738 16.412,4382
04.10.2018 16.663,9342 16.413,9752
03.10.2018 16.665,4947 16.415,5123
02.10.2018 16.667,0554 16.417,0496
01.10.2018 16.668,6162 16.418,587
28.09.2018 16.673,3 16.423,2005
27.09.2018 16.674,8614 16.424,7385
26.09.2018 16.676,422 16.426,2757
25.09.2018 16.677,9832 16.427,8135
24.09.2018 16.679,5455 16.429,3523
21.09.2018 16.684,2324 16.433,9689
20.09.2018 16.685,7953 16.435,5084
19.09.2018 16.687,3579 16.437,0475
18.09.2018 16.688,9211 16.438,5873
17.09.2018 16.690,4844 16.440,1271
14.09.2018 16.695,1744 16.444,7468
13.09.2018 16.696,7383 16.446,2872
12.09.2018 16.698,3019 16.447,8274
11.09.2018 16.699,8661 16.449,3681
10.09.2018 16.701,43 16.450,9086
07.09.2018 16.706,1244 16.455,5325
06.09.2018 16.707,6889 16.457,0736
05.09.2018 16.709,2526 16.458,6138
04.09.2018 16.710,8165 16.460,1543
03.09.2018 16.712,381 16.461,6953
31.08.2018 16.717,0743 16.466,3182
30.08.2018 16.718,6394 16.467,8598
29.08.2018 16.720,2046 16.469,4015
28.08.2018 16.721,7704 16.470,9438
27.08.2018 16.723,3359 16.472,4859
23.08.2018 16.729,5988 16.478,6548
22.08.2018 16.731,1655 16.480,198
21.08.2018 16.732,7323 16.481,7413
20.08.2018 16.734,2984 16.483,2839
17.08.2018 16.738,9993 16.487,9143
16.08.2018 16.740,5659 16.489,4574
15.08.2018 16.742,1322 16.491,0002
14.08.2018 16.743,6996 16.492,5441
13.08.2018 16.745,2671 16.494,0881
10.08.2018 16.749,9697 16.498,7202
09.08.2018 16.751,5374 16.500,2643
08.08.2018 16.753,1052 16.501,8086
07.08.2018 16.754,6732 16.503,3531
06.08.2018 16.756,2413 16.504,8977
03.08.2018 16.760,9469 16.509,5327
02.08.2018 16.762,5156 16.511,0779
01.08.2018 16.764,0844 16.512,6231
31.07.2018 16.765,6534 16.514,1686
30.07.2018 16.767,2225 16.515,7142
27.07.2018 16.771,9312 16.520,3522
26.07.2018 16.773,5009 16.521,8984
25.07.2018 16.775,0708 16.523,4447
24.07.2018 16.776,6408 16.524,9912
23.07.2018 16.778,211 16.526,5378
20.07.2018 16.782,9228 16.531,179
19.07.2018 16.784,4935 16.532,7261
18.07.2018 16.786,0644 16.534,2734
17.07.2018 16.787,6354 16.535,8209
16.07.2018 16.789,2066 16.537,3685
13.07.2018 16.793,9215 16.542,0127
12.07.2018 16.795,4937 16.543,5613
11.07.2018 16.797,0656 16.545,1096
10.07.2018 16.798,6381 16.546,6585
09.07.2018 16.800,2113 16.548,2081
06.07.2018 16.804,9321 16.552,8581
05.07.2018 16.806,5063 16.554,4087
04.07.2018 16.808,0807 16.555,9595
03.07.2018 16.809,6552 16.557,5104
02.07.2018 16.811,2285 16.559,0601
29.06.2018 16.815,951 16.563,7117
28.06.2018 16.817,5258 16.565,2629
27.06.2018 16.819,1003 16.566,8138
26.06.2018 16.820,6749 16.568,3648
25.06.2018 16.822,2501 16.569,9163
22.06.2018 16.826,9757 16.574,5711
21.06.2018 16.828,551 16.576,1227
20.06.2018 16.830,1265 16.577,6746
19.06.2018 16.831,7021 16.579,2266
18.06.2018 16.833,2779 16.580,7787
15.06.2018 16.838,0066 16.585,4365
14.06.2018 16.839,5825 16.586,9888
13.06.2018 16.841,159 16.588,5416
12.06.2018 16.842,7361 16.590,0951
11.06.2018 16.844,3124 16.591,6477
08.06.2018 16.849,0456 16.596,3099
07.06.2018 16.850,6235 16.597,8641
06.06.2018 16.852,2015 16.599,4185
05.06.2018 16.853,7797 16.600,973
04.06.2018 16.855,358 16.602,5276
01.06.2018 16.860,0943 16.607,1929
31.05.2018 16.861,6723 16.608,7472
30.05.2018 16.863,2509 16.610,3021
29.05.2018 16.864,8301 16.611,8576
28.05.2018 16.866,4095 16.613,4134
25.05.2018 16.871,1461 16.618,0789
24.05.2018 16.872,726 16.619,6351
23.05.2018 16.874,3061 16.621,1915
22.05.2018 16.875,8863 16.622,748
21.05.2018 16.877,4662 16.624,3042
18.05.2018 16.882,2087 16.628,9756
17.05.2018 16.883,7897 16.630,5329
16.05.2018 16.885,3708 16.632,0902
15.05.2018 16.886,9511 16.633,6468
14.05.2018 16.888,5325 16.635,2045
11.05.2018 16.893,2781 16.639,8789
10.05.2018 16.894,8601 16.641,4372
09.05.2018 16.896,4423 16.642,9957
08.05.2018 16.898,0251 16.644,5547
07.05.2018 16.899,608 16.646,1139
04.05.2018 16.904,3581 16.650,7927
03.05.2018 16.905,9416 16.652,3525
02.05.2018 16.907,5248 16.653,9119
30.04.2018 16.910,6918 16.657,0314
27.04.2018 16.915,445 16.661,7133
26.04.2018 16.917,0296 16.663,2742
25.04.2018 16.918,6138 16.664,8346
24.04.2018 16.920,1987 16.666,3957
23.04.2018 16.921,7837 16.667,9569
20.04.2018 16.926,5401 16.672,642
19.04.2018 16.928,1257 16.674,2038
18.04.2018 16.929,711 16.675,7653
17.04.2018 16.931,2964 16.677,327
16.04.2018 16.932,882 16.678,8888
13.04.2018 16.937,6401 16.683,5755
12.04.2018 16.939,2263 16.685,1379
11.04.2018 16.940,8131 16.686,7009
10.04.2018 16.942,4 16.688,264
09.04.2018 16.943,9871 16.689,8273
06.04.2018 16.948,7497 16.694,5185
05.04.2018 16.950,3374 16.696,0823
04.04.2018 16.951,9252 16.697,6463
03.04.2018 16.953,5132 16.699,2105
02.04.2018 16.955,1019 16.700,7754
29.03.2018 16.961,4568 16.707,0349
28.03.2018 16.963,0452 16.708,5995
27.03.2018 16.964,6337 16.710,1642
26.03.2018 16.966,2219 16.711,7286
23.03.2018 16.970,9879 16.716,4231
22.03.2018 16.972,5772 16.717,9885
21.03.2018 16.974,1662 16.719,5537
20.03.2018 16.975,7553 16.721,119
19.03.2018 16.977,3446 16.722,6844
16.03.2018 16.982,1137 16.727,382
15.03.2018 16.983,704 16.728,9484
14.03.2018 16.985,2945 16.730,5151
13.03.2018 16.986,8851 16.732,0818
12.03.2018 16.988,4754 16.733,6483
09.03.2018 16.993,2491 16.738,3504
08.03.2018 16.994,8405 16.739,9179
07.03.2018 16.996,432 16.741,4855
06.03.2018 16.998,0237 16.743,0533
05.03.2018 16.999,6151 16.744,6209
02.03.2018 17.004,3905 16.749,3246
01.03.2018 17.005,9829 16.750,8932
28.02.2018 17.007,575 16.752,4614
27.02.2018 17.009,1677 16.754,0302
26.02.2018 17.010,7606 16.755,5992
23.02.2018 17.015,5391 16.760,306
22.02.2018 17.017,1321 16.761,8751
21.02.2018 17.018,7252 16.763,4443
20.02.2018 17.020,3185 16.765,0137
19.02.2018 17.021,9115 16.766,5828
16.02.2018 17.026,6917 16.771,2913
15.02.2018 17.028,2853 16.772,861
14.02.2018 17.029,879 16.774,4308
13.02.2018 17.031,4729 16.776,0008
12.02.2018 17.033,0669 16.777,5709
09.02.2018 17.037,8517 16.782,2839
08.02.2018 17.039,4463 16.783,8546
07.02.2018 17.041,0411 16.785,4255
06.02.2018 17.042,636 16.786,9965
05.02.2018 17.044,2311 16.788,5676
02.02.2018 17.049,0205 16.793,2852
01.02.2018 17.050,6162 16.794,857
31.01.2018 17.052,212 16.796,4288
30.01.2018 17.053,808 16.798,0009
29.01.2018 17.055,4041 16.799,573
26.01.2018 17.060,1937 16.804,2908
25.01.2018 17.061,7904 16.805,8635
24.01.2018 17.063,3872 16.807,4364
23.01.2018 17.064,9842 16.809,0094
22.01.2018 17.066,5813 16.810,5826
19.01.2018 17.071,3741 16.815,3035
18.01.2018 17.072,9718 16.816,8772
17.01.2018 17.074,5697 16.818,4512
16.01.2018 17.076,1677 16.820,0252
15.01.2018 17.077,7659 16.821,5994
12.01.2018 17.082,5618 16.826,3234
11.01.2018 17.084,1606 16.827,8982
10.01.2018 17.085,7595 16.829,4731
09.01.2018 17.087,3586 16.831,0482
08.01.2018 17.088,9574 16.832,623
05.01.2018 17.093,7565 16.837,3502
04.01.2018 17.095,3559 16.838,9256
03.01.2018 17.096,9554 16.840,5011
02.01.2018 17.098,5551 16.842,0768
29.12.2017 17.104,9562 16.848,3819
28.12.2017 17.106,5561 16.849,9578
27.12.2017 17.108,1567 16.851,5343
26.12.2017 17.109,7576 16.853,1112
22.12.2017 17.116,1609 16.859,4185
21.12.2017 17.117,7628 16.860,9964
20.12.2017 17.119,3654 16.862,5749
19.12.2017 17.120,9681 16.864,1536
18.12.2017 17.122,571 16.865,7324
15.12.2017 17.127,3824 16.870,4717
14.12.2017 17.128,9863 16.872,0515
12.12.2017 17.132,1937 16.875,2108
11.12.2017 17.133,7971 16.876,7901
08.12.2017 17.138,6088 16.881,5297
07.12.2017 17.140,2114 16.883,1082
06.12.2017 17.141,8146 16.884,6874
05.12.2017 17.143,418 16.886,2667
04.12.2017 17.145,022 16.887,8467
01.12.2017 17.149,8368 16.892,5892
30.11.2017 17.151,4428 16.894,1712
29.11.2017 17.153,049 16.895,7533
28.11.2017 17.154,6553 16.897,3355
27.11.2017 17.156,2623 16.898,9184
24.11.2017 17.161,0846 16.903,6683
23.11.2017 17.162,6922 16.905,2518
22.11.2017 17.164,2994 16.906,8349
21.11.2017 17.165,9073 16.908,4187
20.11.2017 17.167,5153 16.910,0026
17.11.2017 17.172,3422 16.914,7571
16.11.2017 17.173,9508 16.916,3415
15.11.2017 17.175,5596 16.917,9262
14.11.2017 17.177,1685 16.919,511
13.11.2017 17.178,7771 16.921,0954
10.11.2017 17.183,6043 16.925,8502
09.11.2017 17.185,2135 16.927,4353
08.11.2017 17.186,8233 16.929,021
07.11.2017 17.188,4333 16.930,6068
06.11.2017 17.190,043 16.932,1924
03.11.2017 17.194,8748 16.936,9517
02.11.2017 17.196,4855 16.938,5382
01.11.2017 17.198,0959 16.940,1245
30.10.2017 17.201,3181 16.943,2983
27.10.2017 17.206,153 16.948,0607
26.10.2017 17.207,7643 16.949,6478
25.10.2017 17.209,3767 16.951,236
24.10.2017 17.210,9888 16.952,824
23.10.2017 17.212,6015 16.954,4125
20.10.2017 17.217,441 16.959,1794
19.10.2017 17.219,0543 16.960,7685
18.10.2017 17.220,6678 16.962,3578
17.10.2017 17.222,2814 16.963,9472
16.10.2017 17.223,8942 16.965,5358
13.10.2017 17.228,734 16.970,303
12.10.2017 17.230,3479 16.971,8927
11.10.2017 17.231,962 16.973,4826
10.10.2017 17.233,5757 16.975,0721
09.10.2017 17.235,1905 16.976,6626
06.10.2017 17.240,0364 16.981,4359
05.10.2017 17.241,6514 16.983,0266
04.10.2017 17.243,267 16.984,618
02.10.2017 17.246,0195 16.987,3292
29.09.2017 17.250,148 16.991,3958
28.09.2017 17.251,5243 16.992,7514
27.09.2017 17.252,9007 16.994,1072
26.09.2017 17.254,2767 16.995,4625
25.09.2017 17.255,6528 16.996,818
22.09.2017 17.259,7836 17.000,8868
21.09.2017 17.261,1611 17.002,2437
20.09.2017 17.262,5387 17.003,6006
19.09.2017 17.263,9165 17.004,9578
18.09.2017 17.265,2944 17.006,315
15.09.2017 17.269,4261 17.010,3847
14.09.2017 17.270,8034 17.011,7413
13.09.2017 17.272,1818 17.013,0991
12.09.2017 17.273,5598 17.014,4564
11.09.2017 17.274,9384 17.015,8143
08.09.2017 17.279,0739 17.019,8878
07.09.2017 17.280,4525 17.021,2457
06.09.2017 17.281,8307 17.022,6032
05.09.2017 17.283,2095 17.023,9614
04.09.2017 17.284,5884 17.025,3196
01.09.2017 17.288,7276 17.029,3967
31.08.2017 17.290,1074 17.030,7558
30.08.2017 17.291,4869 17.032,1146
29.08.2017 17.292,8665 17.033,4735
28.08.2017 17.294,2462 17.034,8325
25.08.2017 17.298,3848 17.038,909
24.08.2017 17.299,7645 17.040,268
23.08.2017 17.301,1443 17.041,6271
22.08.2017 17.302,5242 17.042,9863
21.08.2017 17.303,9042 17.044,3456
18.08.2017 17.308,0451 17.048,4244
17.08.2017 17.309,4255 17.049,7841
16.08.2017 17.310,806 17.051,1439
15.08.2017 17.312,1866 17.052,5038
14.08.2017 17.313,5678 17.053,8643
11.08.2017 17.317,7125 17.057,9468
10.08.2017 17.319,0947 17.059,3083
09.08.2017 17.320,4775 17.060,6703
08.08.2017 17.321,8604 17.062,0325
07.08.2017 17.323,2434 17.063,3947
04.08.2017 17.327,3904 17.067,4795
03.08.2017 17.328,7729 17.068,8413
02.08.2017 17.330,1559 17.070,2036
01.08.2017 17.331,5381 17.071,565
31.07.2017 17.332,9199 17.072,9261
28.07.2017 17.337,0678 17.077,0118
27.07.2017 17.338,4505 17.078,3737
26.07.2017 17.339,8338 17.079,7363
25.07.2017 17.341,2168 17.081,0985
24.07.2017 17.342,6013 17.082,4623
21.07.2017 17.346,7558 17.086,5545
20.07.2017 17.348,1408 17.087,9187
19.07.2017 17.349,5254 17.089,2825
18.07.2017 17.350,9106 17.090,6469
17.07.2017 17.352,2954 17.092,011
14.07.2017 17.356,4508 17.096,104
13.07.2017 17.357,8361 17.097,4686
12.07.2017 17.359,2219 17.098,8336
11.07.2017 17.360,6079 17.100,1988
10.07.2017 17.361,994 17.101,5641
07.07.2017 17.366,1503 17.105,658
06.07.2017 17.367,5363 17.107,0233
05.07.2017 17.368,9224 17.108,3886
04.07.2017 17.370,3086 17.109,754
03.07.2017 17.371,695 17.111,1196
30.06.2017 17.375,8551 17.115,2173
29.06.2017 17.377,2419 17.116,5833
28.06.2017 17.378,6283 17.117,9489
27.06.2017 17.380,0153 17.119,3151
26.06.2017 17.381,4029 17.120,6819
23.06.2017 17.385,5667 17.124,7832
22.06.2017 17.386,9538 17.126,1495
21.06.2017 17.388,3415 17.127,5164
20.06.2017 17.389,7288 17.128,8829
19.06.2017 17.391,1172 17.130,2504
16.06.2017 17.395,2819 17.134,3527
14.06.2017 17.398,0583 17.137,0874
13.06.2017 17.399,4469 17.138,4552
12.06.2017 17.400,8361 17.139,8236
09.06.2017 17.405,0046 17.143,9295
08.06.2017 17.406,3942 17.145,2983
07.06.2017 17.407,7825 17.146,6658
06.06.2017 17.409,1709 17.148,0333
02.06.2017 17.414,7273 17.153,5064
01.06.2017 17.416,1177 17.154,8759
31.05.2017 17.417,5082 17.156,2456
30.05.2017 17.418,8983 17.157,6148
29.05.2017 17.420,2881 17.158,9838
26.05.2017 17.424,4569 17.163,09
25.05.2017 17.425,8481 17.164,4604
24.05.2017 17.427,2389 17.165,8303
23.05.2017 17.428,6303 17.167,2008
22.05.2017 17.430,0218 17.168,5715
19.05.2017 17.434,1973 17.172,6843
18.05.2017 17.435,5878 17.174,054
17.05.2017 17.436,9784 17.175,4237
16.05.2017 17.438,3691 17.176,7936
15.05.2017 17.439,7614 17.178,165
12.05.2017 17.443,9378 17.182,2787
11.05.2017 17.445,3305 17.183,6505
10.05.2017 17.446,7233 17.185,0225
09.05.2017 17.448,1162 17.186,3945
08.05.2017 17.449,5093 17.187,7667
05.05.2017 17.453,6895 17.191,8842
04.05.2017 17.455,083 17.193,2568
03.05.2017 17.456,4761 17.194,629
02.05.2017 17.457,8698 17.196,0018
28.04.2017 17.463,4465 17.201,4948
27.04.2017 17.464,8403 17.202,8677
26.04.2017 17.466,2342 17.204,2407
25.04.2017 17.467,6272 17.205,6128
24.04.2017 17.469,0204 17.206,9851
21.04.2017 17.473,2009 17.211,1029
20.04.2017 17.474,595 17.212,4761
19.04.2017 17.475,9887 17.213,8489
18.04.2017 17.477,3825 17.215,2218
17.04.2017 17.478,7773 17.216,5956
14.04.2017 17.482,9619 17.220,7175
13.04.2017 17.484,3568 17.222,0914
12.04.2017 17.485,7527 17.223,4664
11.04.2017 17.487,1492 17.224,842
10.04.2017 17.488,5454 17.226,2172
07.04.2017 17.492,7335 17.230,3425
06.04.2017 17.494,1291 17.231,7172
05.04.2017 17.495,5253 17.233,0924
04.04.2017 17.496,9212 17.234,4674
03.04.2017 17.498,3172 17.235,8424
31.03.2017 17.502,5076 17.239,97
30.03.2017 17.503,9045 17.241,3459
29.03.2017 17.505,3015 17.242,722
28.03.2017 17.506,6986 17.244,0981
27.03.2017 17.508,0963 17.245,4749
24.03.2017 17.512,2876 17.249,6033
23.03.2017 17.513,6853 17.250,98
22.03.2017 17.515,0831 17.252,3569
21.03.2017 17.516,4815 17.253,7343
20.03.2017 17.517,8786 17.255,1104
17.03.2017 17.522,0708 17.259,2397
16.03.2017 17.523,4683 17.260,6163
15.03.2017 17.524,8659 17.261,9929
14.03.2017 17.526,2641 17.263,3701
13.03.2017 17.527,6624 17.264,7475
10.03.2017 17.531,8584 17.268,8805
09.03.2017 17.533,2572 17.270,2583
08.03.2017 17.534,6566 17.271,6368
07.03.2017 17.536,0561 17.273,0153
06.03.2017 17.537,4562 17.274,3944
03.03.2017 17.541,653 17.278,5282
02.03.2017 17.543,0525 17.279,9067
01.03.2017 17.544,4522 17.281,2854
28.02.2017 17.545,8515 17.282,6637
27.02.2017 17.547,2509 17.284,0421
24.02.2017 17.551,4501 17.288,1783
23.02.2017 17.552,8499 17.289,5572
22.02.2017 17.554,2499 17.290,9362
21.02.2017 17.555,6495 17.292,3148
20.02.2017 17.557,0487 17.293,693
17.02.2017 17.561,2502 17.297,8314
16.02.2017 17.562,6513 17.299,2115
15.02.2017 17.564,053 17.300,5922
14.02.2017 17.565,4553 17.301,9735
13.02.2017 17.566,8572 17.303,3543
10.02.2017 17.571,0611 17.307,4952
09.02.2017 17.572,4625 17.308,8756
08.02.2017 17.573,865 17.310,257
07.02.2017 17.575,2676 17.311,6386
06.02.2017 17.576,6703 17.313,0202
03.02.2017 17.580,8795 17.317,1663
02.02.2017 17.582,2827 17.318,5485
01.02.2017 17.583,6855 17.319,9302
31.01.2017 17.585,0884 17.321,3121
30.01.2017 17.586,4914 17.322,694
27.01.2017 17.590,7014 17.326,8409
26.01.2017 17.592,1049 17.328,2233
25.01.2017 17.593,5085 17.329,6059
24.01.2017 17.594,9122 17.330,9885
23.01.2017 17.596,316 17.332,3713
20.01.2017 17.600,5284 17.336,5205
19.01.2017 17.601,9326 17.337,9036
18.01.2017 17.603,337 17.339,2869
17.01.2017 17.604,7415 17.340,6704
16.01.2017 17.606,1461 17.342,0539
13.01.2017 17.610,3608 17.346,2054
12.01.2017 17.611,7658 17.347,5893
11.01.2017 17.613,1709 17.348,9733
10.01.2017 17.614,5762 17.350,3576
09.01.2017 17.615,9811 17.351,7414
06.01.2017 17.620,1938 17.355,8909
05.01.2017 17.621,5981 17.357,2741
04.01.2017 17.623,0026 17.358,6576
03.01.2017 17.624,4077 17.360,0416
02.01.2017 17.625,8119 17.361,4247
30.12.2016 17.630,0255 17.365,5751
29.12.2016 17.631,4301 17.366,9586
28.12.2016 17.632,8339 17.368,3414
27.12.2016 17.634,2393 17.369,7257
23.12.2016 17.639,8625 17.375,2646
22.12.2016 17.641,2684 17.376,6494
21.12.2016 17.642,6744 17.378,0343
20.12.2016 17.644,0815 17.379,4203
19.12.2016 17.645,4887 17.380,8064
16.12.2016 17.649,7129 17.384,9672
15.12.2016 17.651,1201 17.386,3533
14.12.2016 17.652,5279 17.387,74
13.12.2016 17.653,9358 17.389,1268
12.12.2016 17.655,3438 17.390,5136
09.12.2016 17.659,5689 17.394,6754
08.12.2016 17.660,9779 17.396,0632
07.12.2016 17.662,387 17.397,4512
06.12.2016 17.663,7962 17.398,8393
05.12.2016 17.665,206 17.400,2279
02.12.2016 17.669,4334 17.404,3919
01.12.2016 17.670,8431 17.405,7805
30.11.2016 17.672,253 17.407,1692
29.11.2016 17.673,663 17.408,5581
28.11.2016 17.675,0741 17.409,948
25.11.2016 17.679,3068 17.414,1172
24.11.2016 17.680,7178 17.415,507
23.11.2016 17.682,1289 17.416,897
22.11.2016 17.683,5401 17.418,287
21.11.2016 17.684,9505 17.419,6762
18.11.2016 17.689,1856 17.423,8478
17.11.2016 17.690,5969 17.425,2379
16.11.2016 17.692,0063 17.426,6262
15.11.2016 17.693,4174 17.428,0161
14.11.2016 17.694,8295 17.429,4071
11.11.2016 17.699,0684 17.433,5824
10.11.2016 17.700,481 17.434,9738
09.11.2016 17.701,8937 17.436,3653
08.11.2016 17.703,307 17.437,7574
07.11.2016 17.704,7199 17.439,1491
04.11.2016 17.708,9597 17.443,3253
03.11.2016 17.710,3731 17.444,7175
02.11.2016 17.711,7866 17.446,1098
01.11.2016 17.713,2007 17.447,5027
31.10.2016 17.714,6139 17.448,8947
28.10.2016 17.718,8546 17.453,0718
27.10.2016 17.720,2683 17.454,4643
26.10.2016 17.721,6821 17.455,8569
25.10.2016 17.723,0955 17.457,2491
24.10.2016 17.724,509 17.458,6414
21.10.2016 17.728,7521 17.462,8208
20.10.2016 17.730,1666 17.464,2141
19.10.2016 17.731,5807 17.465,607
18.10.2016 17.732,9949 17.467,0
17.10.2016 17.734,4092 17.468,3931
14.10.2016 17.738,6547 17.472,5749
13.10.2016 17.740,07 17.473,969
12.10.2016 17.741,4849 17.475,3626
11.10.2016 17.742,8999 17.476,7564
10.10.2016 17.744,315 17.478,1503
07.10.2016 17.748,5613 17.482,3329
06.10.2016 17.749,9769 17.483,7272
05.10.2016 17.751,3926 17.485,1217
04.10.2016 17.752,8089 17.486,5168
30.09.2016 17.758,4735 17.492,0964
29.09.2016 17.759,8899 17.493,4916
28.09.2016 17.761,3064 17.494,8868
27.09.2016 17.762,723 17.496,2822
26.09.2016 17.764,1397 17.497,6776
23.09.2016 17.768,3893 17.501,8635
22.09.2016 17.769,8064 17.503,2593
21.09.2016 17.771,2237 17.504,6553
20.09.2016 17.772,6411 17.506,0515
19.09.2016 17.774,0586 17.507,4477
16.09.2016 17.778,3121 17.511,6374
15.09.2016 17.779,73 17.513,0341
14.09.2016 17.781,1485 17.514,4313
13.09.2016 17.782,5672 17.515,8287
12.09.2016 17.783,9855 17.517,2257
09.09.2016 17.788,2384 17.521,4148
08.09.2016 17.789,6581 17.522,8132
07.09.2016 17.791,0774 17.524,2112
06.09.2016 17.792,4968 17.525,6093
05.09.2016 17.793,9169 17.527,0081
02.09.2016 17.798,1781 17.531,2054
01.09.2016 17.799,5981 17.532,6041
31.08.2016 17.801,0182 17.534,0029
30.08.2016 17.802,4379 17.535,4013
29.08.2016 17.803,8578 17.536,7999
26.08.2016 17.808,1184 17.540,9966
25.08.2016 17.809,5382 17.542,3951
24.08.2016 17.810,9571 17.543,7927
23.08.2016 17.812,3766 17.545,191
22.08.2016 17.813,7963 17.546,5894
19.08.2016 17.818,0563 17.550,7855
18.08.2016 17.819,4764 17.552,1843
17.08.2016 17.820,8966 17.553,5832
16.08.2016 17.822,3169 17.554,9821
15.08.2016 17.823,7374 17.556,3813
12.08.2016 17.827,9983 17.560,5783
11.08.2016 17.829,4192 17.561,9779
10.08.2016 17.830,8402 17.563,3776
09.08.2016 17.832,2613 17.564,7774
08.08.2016 17.833,6825 17.566,1773
05.08.2016 17.837,9487 17.570,3795
04.08.2016 17.839,3709 17.571,7803
03.08.2016 17.840,7937 17.573,1818
02.08.2016 17.842,2166 17.574,5834
01.08.2016 17.843,6396 17.575,985
29.07.2016 17.847,9097 17.580,1911
28.07.2016 17.849,3332 17.581,5932
27.07.2016 17.850,7568 17.582,9954
26.07.2016 17.852,1805 17.584,3978
25.07.2016 17.853,6043 17.585,8002
22.07.2016 17.857,8768 17.590,0086
21.07.2016 17.859,3006 17.591,4111
20.07.2016 17.860,725 17.592,8141
19.07.2016 17.862,1495 17.594,2173
18.07.2016 17.863,5741 17.595,6205
15.07.2016 17.867,849 17.599,8313
14.07.2016 17.869,2741 17.601,235
13.07.2016 17.870,6993 17.602,6388
12.07.2016 17.872,1236 17.604,0417
11.07.2016 17.873,547 17.605,4438
08.07.2016 17.877,8183 17.609,651
07.07.2016 17.879,2417 17.611,0531
06.07.2016 17.880,6647 17.612,4547
05.07.2016 17.882,0868 17.613,8555
04.07.2016 17.883,509 17.615,2564
01.07.2016 17.887,7767 17.619,46
30.06.2016 17.889,1999 17.620,8619
29.06.2016 17.890,6232 17.622,2639
28.06.2016 17.892,0451 17.623,6644
27.06.2016 17.893,4686 17.625,0666
24.06.2016 17.897,7402 17.629,2741
23.06.2016 17.899,1612 17.630,6738
22.06.2016 17.900,5823 17.632,0736
21.06.2016 17.902,0035 17.633,4734
20.06.2016 17.903,4248 17.634,8734
17.06.2016 17.907,6868 17.639,0715
16.06.2016 17.909,1076 17.640,471
15.06.2016 17.910,527 17.641,8691
14.06.2016 17.911,9465 17.643,2673
13.06.2016 17.913,3661 17.644,6656
10.06.2016 17.917,626 17.648,8616
09.06.2016 17.919,0451 17.650,2594
07.06.2016 17.921,8846 17.653,0563
06.06.2016 17.923,3045 17.654,4549
03.06.2016 17.927,5638 17.658,6503
02.06.2016 17.928,9832 17.660,0485
01.06.2016 17.930,4022 17.661,4462
31.05.2016 17.931,8213 17.662,844
30.05.2016 17.933,24 17.664,2414
27.05.2016 17.937,4987 17.668,4362
26.05.2016 17.938,9179 17.669,8341
25.05.2016 17.940,3377 17.671,2326
24.05.2016 17.941,7586 17.672,6322
23.05.2016 17.943,1786 17.674,0309
20.05.2016 17.947,4396 17.678,228
19.05.2016 17.948,8601 17.679,6272
18.05.2016 17.950,2802 17.681,026
17.05.2016 17.951,7004 17.682,4249
13.05.2016 17.957,3841 17.688,0233
12.05.2016 17.958,8053 17.689,4232
11.05.2016 17.960,2272 17.690,8238
10.05.2016 17.961,6487 17.692,224
09.05.2016 17.963,0703 17.693,6242
06.05.2016 17.967,3345 17.697,8245
05.05.2016 17.968,755 17.699,2237
04.05.2016 17.970,1751 17.700,6225
03.05.2016 17.971,5944 17.702,0205
02.05.2016 17.973,0138 17.703,4186
29.04.2016 17.977,2744 17.707,6153
28.04.2016 17.978,6942 17.709,0138
27.04.2016 17.980,1141 17.710,4124
26.04.2016 17.981,5341 17.711,8111
25.04.2016 17.982,9543 17.713,21
22.04.2016 17.987,2143 17.717,4061
21.04.2016 17.988,6344 17.718,8049
20.04.2016 17.990,0546 17.720,2038
19.04.2016 17.991,4754 17.721,6033
18.04.2016 17.992,8958 17.723,0024
15.04.2016 17.997,1581 17.727,2007
14.04.2016 17.998,579 17.728,6003
13.04.2016 18.000,0 17.730,0