Zeit Basispreis Stop Loss
18.03.2021 14.867,4063 14.644,3952
16.03.2021 14.870,3456 14.647,2904
15.03.2021 14.871,8146 14.648,7374
12.03.2021 14.876,213 14.653,0698
11.03.2021 14.877,6847 14.654,5194
10.03.2021 14.879,1532 14.655,9659
09.03.2021 14.880,6235 14.657,4141
08.03.2021 14.882,0902 14.658,8588
05.03.2021 14.886,4991 14.663,2016
04.03.2021 14.887,9714 14.664,6518
03.03.2021 14.889,4438 14.666,1021
02.03.2021 14.890,9114 14.667,5477
26.02.2021 14.896,7844 14.673,3326
25.02.2021 14.898,2548 14.674,781
24.02.2021 14.899,7237 14.676,2278
23.02.2021 14.901,1931 14.677,6752
22.02.2021 14.902,6627 14.679,1228
19.02.2021 14.907,0764 14.683,4703
18.02.2021 14.908,5457 14.684,9175
17.02.2021 14.910,0168 14.686,3665
16.02.2021 14.911,4872 14.687,8149
15.02.2021 14.912,959 14.689,2646
12.02.2021 14.917,3758 14.693,6152
11.02.2021 14.918,8461 14.695,0634
10.02.2021 14.920,3174 14.696,5126
09.02.2021 14.921,7893 14.697,9625
08.02.2021 14.923,2601 14.699,4112
05.02.2021 14.927,6812 14.703,766
04.02.2021 14.929,1608 14.705,2234
03.02.2021 14.930,6406 14.706,681
02.02.2021 14.932,1185 14.708,1367
01.02.2021 14.933,5953 14.709,5914
29.01.2021 14.938,0406 14.713,97
28.01.2021 14.939,5213 14.715,4285
27.01.2021 14.941,0017 14.716,8867
26.01.2021 14.942,4806 14.718,3434
25.01.2021 14.943,9559 14.719,7966
22.01.2021 14.948,3869 14.724,1611
21.01.2021 14.949,8657 14.725,6177
20.01.2021 14.951,3438 14.727,0736
19.01.2021 14.952,8229 14.728,5306
18.01.2021 14.954,3046 14.729,99
15.01.2021 14.958,7386 14.734,3575
14.01.2021 14.960,2197 14.735,8164
13.01.2021 14.961,7005 14.737,275
12.01.2021 14.963,1773 14.738,7296
11.01.2021 14.964,6521 14.740,1823
08.01.2021 14.969,0867 14.744,5504
07.01.2021 14.970,5684 14.746,0099
06.01.2021 14.972,0519 14.747,4711
05.01.2021 14.973,538 14.748,9349
04.01.2021 14.975,023 14.750,3977
31.12.2020 14.980,9388 14.756,2247
30.12.2020 14.982,4212 14.757,6849
29.12.2020 14.983,9009 14.759,1424
28.12.2020 14.985,3861 14.760,6053
25.12.2020 14.989,8435 14.764,9958
24.12.2020 14.991,3293 14.766,4594
23.12.2020 14.992,8173 14.767,925
22.12.2020 14.994,3059 14.769,3913
21.12.2020 14.995,7901 14.770,8532
18.12.2020 15.000,2402 14.775,2366
17.12.2020 15.001,7329 14.776,7069
16.12.2020 15.003,2228 14.778,1745
15.12.2020 15.004,7108 14.779,6401
14.12.2020 15.006,2002 14.781,1072
11.12.2020 15.010,6459 14.785,4862
10.12.2020 15.012,1359 14.786,9539
09.12.2020 15.013,6172 14.788,4129
08.12.2020 15.015,0974 14.789,8709
07.12.2020 15.016,5782 14.791,3295
04.12.2020 15.021,0157 14.795,7005
03.12.2020 15.022,4925 14.797,1551
02.12.2020 15.023,9732 14.798,6136
01.12.2020 15.025,454 14.800,0722
30.11.2020 15.026,9362 14.801,5322
27.11.2020 15.031,378 14.805,9073
26.11.2020 15.032,8558 14.807,363
25.11.2020 15.034,3313 14.808,8163
24.11.2020 15.035,8086 14.810,2715
23.11.2020 15.037,2881 14.811,7288
20.11.2020 15.041,7292 14.816,1033
19.11.2020 15.043,2151 14.817,5669
18.11.2020 15.044,697 14.819,0265
17.11.2020 15.046,1816 14.820,4889
16.11.2020 15.047,66 14.821,9451
13.11.2020 15.052,0916 14.826,3102
12.11.2020 15.053,5727 14.827,7691
11.11.2020 15.055,0519 14.829,2261
10.11.2020 15.056,527 14.830,6791
09.11.2020 15.058,0073 14.832,1372
06.11.2020 15.062,4419 14.836,5053
05.11.2020 15.063,9261 14.837,9672
04.11.2020 15.065,4117 14.839,4305
03.11.2020 15.066,8933 14.840,8899
02.11.2020 15.068,375 14.842,3494
30.10.2020 15.072,8315 14.846,739
29.10.2020 15.074,318 14.848,2032
28.10.2020 15.075,8025 14.849,6655
27.10.2020 15.077,2864 14.851,1271
26.10.2020 15.078,7687 14.852,5872
23.10.2020 15.083,217 14.856,9687
22.10.2020 15.084,7058 14.858,4352
19.10.2020 15.089,1567 14.862,8193
16.10.2020 15.093,6018 14.867,1978
15.10.2020 15.095,0857 14.868,6594
14.10.2020 15.096,5681 14.870,1196
13.10.2020 15.098,0506 14.871,5798
12.10.2020 15.099,5345 14.873,0415
09.10.2020 15.103,9726 14.877,413
08.10.2020 15.105,4555 14.878,8737
07.10.2020 15.106,941 14.880,3369
06.10.2020 15.108,4267 14.881,8003
05.10.2020 15.109,91 14.883,2614
02.10.2020 15.114,3536 14.887,6383
01.10.2020 15.115,8341 14.889,0966
30.09.2020 15.117,316 14.890,5563
29.09.2020 15.118,7955 14.892,0136
28.09.2020 15.120,2756 14.893,4715
25.09.2020 15.124,716 14.897,8453
24.09.2020 15.126,1942 14.899,3013
23.09.2020 15.127,678 14.900,7628
22.09.2020 15.129,1598 14.902,2224
21.09.2020 15.130,6447 14.903,685
18.09.2020 15.135,0881 14.908,0618
17.09.2020 15.136,5719 14.909,5233
16.09.2020 15.138,0546 14.910,9838
15.09.2020 15.139,5362 14.912,4432
14.09.2020 15.141,0192 14.913,9039
11.09.2020 15.145,4568 14.918,2749
10.09.2020 15.146,9441 14.919,7399
09.09.2020 15.148,4249 14.921,1985
08.09.2020 15.149,9041 14.922,6555
07.09.2020 15.151,3826 14.924,1119
04.09.2020 15.155,8245 14.928,4871
03.09.2020 15.157,3032 14.929,9437
02.09.2020 15.158,7799 14.931,3982
01.09.2020 15.160,258 14.932,8541
31.08.2020 15.161,7413 14.934,3152
28.08.2020 15.166,1938 14.938,7009
27.08.2020 15.167,6769 14.940,1617
26.08.2020 15.169,158 14.941,6206
25.08.2020 15.170,6392 14.943,0796
24.08.2020 15.172,1219 14.944,5401
21.08.2020 15.176,5699 14.948,9214
20.08.2020 15.178,0552 14.950,3844
19.08.2020 15.179,539 14.951,8459
18.08.2020 15.181,0221 14.953,3068
17.08.2020 15.182,5062 14.954,7686
14.08.2020 15.186,9598 14.959,1554
13.08.2020 15.188,4445 14.960,6178
12.08.2020 15.189,9259 14.962,077
11.08.2020 15.191,4088 14.963,5377
10.08.2020 15.192,8939 14.965,0005
07.08.2020 15.197,3391 14.969,379
06.08.2020 15.198,8218 14.970,8395
05.08.2020 15.200,3059 14.972,3013
04.08.2020 15.201,7927 14.973,7658
03.08.2020 15.203,2776 14.975,2284
31.07.2020 15.207,7259 14.979,61
30.07.2020 15.209,2126 14.981,0744
29.07.2020 15.210,7011 14.982,5406
28.07.2020 15.212,1864 14.984,0036
27.07.2020 15.213,6723 14.985,4672
24.07.2020 15.218,1274 14.989,8555
23.07.2020 15.219,6134 14.991,3192
22.07.2020 15.221,0975 14.992,781
21.07.2020 15.222,5779 14.994,2392
20.07.2020 15.224,058 14.995,6971
17.07.2020 15.228,5073 15.000,0797
16.07.2020 15.229,9884 15.001,5386
15.07.2020 15.231,4747 15.003,0026
14.07.2020 15.232,9591 15.004,4647
13.07.2020 15.234,4415 15.005,9249
10.07.2020 15.238,89 15.010,3067
09.07.2020 15.240,3709 15.011,7653
08.07.2020 15.241,8557 15.013,2279
07.07.2020 15.243,3423 15.014,6922
06.07.2020 15.244,8278 15.016,1554
03.07.2020 15.249,278 15.020,5388
02.07.2020 15.250,7645 15.022,003
01.07.2020 15.252,2524 15.023,4686
30.06.2020 15.253,7396 15.024,9335
29.06.2020 15.255,2257 15.026,3973
26.06.2020 15.259,6815 15.030,7863
24.06.2020 15.262,6542 15.033,7144
23.06.2020 15.264,1416 15.035,1795
22.06.2020 15.265,6296 15.036,6452
19.06.2020 15.270,0923 15.041,0409
18.06.2020 15.271,5783 15.042,5046
17.06.2020 15.273,0598 15.043,9639
16.06.2020 15.274,5368 15.045,4187
15.06.2020 15.276,0152 15.046,875
12.06.2020 15.280,4491 15.051,2424
11.06.2020 15.281,9259 15.052,697
10.06.2020 15.283,4024 15.054,1514
09.06.2020 15.284,8829 15.055,6097
08.06.2020 15.286,361 15.057,0656
05.06.2020 15.290,7992 15.061,4372
04.06.2020 15.292,2741 15.062,89
03.06.2020 15.293,7559 15.064,3496
02.06.2020 15.295,2336 15.065,8051
01.06.2020 15.296,7199 15.067,2691
29.05.2020 15.301,1598 15.071,6424
28.05.2020 15.302,631 15.073,0915
27.05.2020 15.304,1083 15.074,5467
26.05.2020 15.305,5802 15.075,9965
25.05.2020 15.307,0535 15.077,4477
22.05.2020 15.311,4849 15.081,8126
21.05.2020 15.312,963 15.083,2686
20.05.2020 15.314,4383 15.084,7217
19.05.2020 15.315,9078 15.086,1692
18.05.2020 15.317,3876 15.087,6268
15.05.2020 15.321,8143 15.091,9871
14.05.2020 15.323,2909 15.093,4415
13.05.2020 15.324,7612 15.094,8898
12.05.2020 15.326,2291 15.096,3357
11.05.2020 15.327,6963 15.097,7809
08.05.2020 15.332,1056 15.102,124
07.05.2020 15.333,5729 15.103,5693
06.05.2020 15.335,0506 15.105,0248
05.05.2020 15.336,5284 15.106,4805
04.05.2020 15.338,0094 15.107,9393
30.04.2020 15.343,9083 15.113,7497
29.04.2020 15.345,3853 15.115,2045
28.04.2020 15.346,8484 15.116,6457
27.04.2020 15.348,3184 15.118,0936
24.04.2020 15.352,6914 15.122,401
23.04.2020 15.354,1424 15.123,8303
22.04.2020 15.355,6003 15.125,2663
21.04.2020 15.357,0614 15.126,7055
20.04.2020 15.358,526 15.128,1481
17.04.2020 15.362,9224 15.132,4786
16.04.2020 15.364,3897 15.133,9239
15.04.2020 15.365,8503 15.135,3625
14.04.2020 15.367,3034 15.136,7938
13.04.2020 15.368,7498 15.138,2186
09.04.2020 15.374,5358 15.143,9178
08.04.2020 15.375,979 15.145,3393
07.04.2020 15.377,4339 15.146,7724
06.04.2020 15.378,8996 15.148,2161
03.04.2020 15.383,3069 15.152,5573
02.04.2020 15.384,783 15.154,0113
01.04.2020 15.386,2652 15.155,4712
31.03.2020 15.387,7283 15.156,9124
30.03.2020 15.389,1971 15.158,3591
27.03.2020 15.393,6074 15.162,7033
26.03.2020 15.395,0798 15.164,1536
25.03.2020 15.396,5587 15.165,6103
24.03.2020 15.398,0373 15.167,0667
23.03.2020 15.399,5109 15.168,5182
20.03.2020 15.403,9395 15.172,8804
19.03.2020 15.405,4261 15.174,3447
18.03.2020 15.406,9146 15.175,8109
17.03.2020 15.408,4105 15.177,2843
16.03.2020 15.409,9035 15.178,7549
13.03.2020 15.414,3737 15.183,1581
12.03.2020 15.415,881 15.184,6428
11.03.2020 15.417,3812 15.186,1205
10.03.2020 15.418,8858 15.187,6025
09.03.2020 15.420,3833 15.189,0776
06.03.2020 15.424,8835 15.193,5102
05.03.2020 15.426,3889 15.194,9931
04.03.2020 15.427,8897 15.196,4714
03.03.2020 15.429,3932 15.197,9523
02.03.2020 15.430,8883 15.199,425
28.02.2020 15.435,3748 15.203,8442
27.02.2020 15.436,8705 15.205,3174
26.02.2020 15.438,3624 15.206,787
25.02.2020 15.439,8523 15.208,2545
24.02.2020 15.441,3437 15.209,7235
21.02.2020 15.445,8204 15.214,1331
20.02.2020 15.447,3149 15.215,6052
19.02.2020 15.448,8027 15.217,0707
18.02.2020 15.450,2962 15.218,5418
17.02.2020 15.451,7899 15.220,0131
14.02.2020 15.456,2722 15.224,4281
13.02.2020 15.457,7665 15.225,9
12.02.2020 15.459,2566 15.227,3678
11.02.2020 15.460,7499 15.228,8387
10.02.2020 15.462,2407 15.230,3071
07.02.2020 15.466,6977 15.234,6972
06.02.2020 15.468,1839 15.236,1611
05.02.2020 15.469,6703 15.237,6252
04.02.2020 15.471,1573 15.239,0899
03.02.2020 15.472,6422 15.240,5526
31.01.2020 15.477,097 15.244,9405
30.01.2020 15.478,5838 15.246,405
29.01.2020 15.480,0707 15.247,8696
28.01.2020 15.481,5574 15.249,334
27.01.2020 15.483,0425 15.250,7969
24.01.2020 15.487,4964 15.255,184
23.01.2020 15.488,9881 15.256,6533
22.01.2020 15.490,4795 15.258,1223
21.01.2020 15.491,9728 15.259,5932
20.01.2020 15.493,4632 15.261,0613
17.01.2020 15.497,9344 15.265,4654
16.01.2020 15.499,4267 15.266,9353
15.01.2020 15.500,9156 15.268,4019
14.01.2020 15.502,4056 15.269,8695
13.01.2020 15.503,8957 15.271,3373
10.01.2020 15.508,3712 15.275,7456
09.01.2020 15.509,8601 15.277,2122
08.01.2020 15.511,3457 15.278,6755
07.01.2020 15.512,8332 15.280,1407
06.01.2020 15.514,32 15.281,6052
03.01.2020 15.518,7726 15.285,991
02.01.2020 15.520,2539 15.287,4501
01.01.2020 15.521,7363 15.288,9103
30.12.2019 15.524,7053 15.291,8347
27.12.2019 15.529,1622 15.296,2248
26.12.2019 15.530,6517 15.297,6919
25.12.2019 15.532,1412 15.299,1591
24.12.2019 15.533,6307 15.300,6262
23.12.2019 15.535,1199 15.302,0931
20.12.2019 15.539,5862 15.306,4924
19.12.2019 15.541,0768 15.307,9606
18.12.2019 15.542,571 15.309,4324
17.12.2019 15.544,0671 15.310,9061
16.12.2019 15.545,5638 15.312,3803
13.12.2019 15.550,0565 15.316,8057
12.12.2019 15.551,5529 15.318,2796
11.12.2019 15.553,046 15.319,7503
10.12.2019 15.554,5358 15.321,2178
09.12.2019 15.556,027 15.322,6866
06.12.2019 15.560,5084 15.327,1008
05.12.2019 15.562,0011 15.328,5711
04.12.2019 15.563,4926 15.330,0402
03.12.2019 15.564,9834 15.331,5086
02.12.2019 15.566,4704 15.332,9733
29.11.2019 15.570,9302 15.337,3662
28.11.2019 15.572,4178 15.338,8315
27.11.2019 15.573,9094 15.340,3008
26.11.2019 15.575,4025 15.341,7715
25.11.2019 15.576,8957 15.343,2423
22.11.2019 15.581,3689 15.347,6484
21.11.2019 15.582,8662 15.349,1232
20.11.2019 15.584,3597 15.350,5943
19.11.2019 15.585,8559 15.352,0681
18.11.2019 15.587,3519 15.353,5416
15.11.2019 15.591,8346 15.357,9571
14.11.2019 15.593,3311 15.359,4311
13.11.2019 15.594,8312 15.360,9087
12.11.2019 15.596,3289 15.362,384
11.11.2019 15.597,825 15.363,8576
08.11.2019 15.602,3276 15.368,2927
07.11.2019 15.603,8225 15.369,7652
06.11.2019 15.605,3158 15.371,2361
05.11.2019 15.606,8063 15.372,7042
04.11.2019 15.608,2991 15.374,1746
01.11.2019 15.612,7787 15.378,587
31.10.2019 15.614,2694 15.380,0554
30.10.2019 15.615,7616 15.381,5252
29.10.2019 15.617,2552 15.382,9964
28.10.2019 15.618,7481 15.384,4669
25.10.2019 15.623,2476 15.388,8989
24.10.2019 15.624,7437 15.390,3725
23.10.2019 15.626,2382 15.391,8446
22.10.2019 15.627,7333 15.393,3173
21.10.2019 15.629,2259 15.394,7875
18.10.2019 15.633,705 15.399,1994
17.10.2019 15.635,2025 15.400,6745
16.10.2019 15.636,7045 15.402,1539
15.10.2019 15.638,2066 15.403,6335
14.10.2019 15.639,7132 15.405,1175
11.10.2019 15.644,2409 15.409,5773
10.10.2019 15.645,7472 15.411,061
09.10.2019 15.647,2528 15.412,544
08.10.2019 15.648,7581 15.414,0267
07.10.2019 15.650,2657 15.415,5117
04.10.2019 15.654,7978 15.419,9758
02.10.2019 15.657,817 15.422,9497
01.10.2019 15.659,3251 15.424,4352
30.09.2019 15.660,829 15.425,9166
27.09.2019 15.665,3485 15.430,3683
26.09.2019 15.666,853 15.431,8502
25.09.2019 15.668,3559 15.433,3306
24.09.2019 15.669,8572 15.434,8093
23.09.2019 15.671,359 15.436,2886
20.09.2019 15.675,871 15.440,7329
19.09.2019 15.677,3734 15.442,2128
18.09.2019 15.678,8707 15.443,6876
17.09.2019 15.680,3721 15.445,1665
16.09.2019 15.681,8745 15.446,6464
13.09.2019 15.686,3686 15.451,0731
12.09.2019 15.687,8742 15.452,5561
11.09.2019 15.689,3791 15.454,0384
10.09.2019 15.690,885 15.455,5217
09.09.2019 15.692,388 15.457,0022
06.09.2019 15.696,9035 15.461,4499
05.09.2019 15.698,4049 15.462,9288
04.09.2019 15.699,9055 15.464,4069
03.09.2019 15.701,4037 15.465,8826
02.09.2019 15.702,8985 15.467,355
30.08.2019 15.707,3843 15.471,7735
29.08.2019 15.708,881 15.473,2478
28.08.2019 15.710,3722 15.474,7166
27.08.2019 15.711,8631 15.476,1852
26.08.2019 15.713,3572 15.477,6568
23.08.2019 15.717,8276 15.482,0602
22.08.2019 15.719,3188 15.483,529
21.08.2019 15.720,8075 15.484,9954
20.08.2019 15.722,2946 15.486,4602
19.08.2019 15.723,7836 15.487,9268
16.08.2019 15.728,2701 15.492,346
15.08.2019 15.729,7574 15.493,811
14.08.2019 15.731,2444 15.495,2757
13.08.2019 15.732,736 15.496,745
12.08.2019 15.734,2242 15.498,2108
09.08.2019 15.738,6874 15.502,6071
08.08.2019 15.740,1779 15.504,0752
07.08.2019 15.741,6651 15.505,5401
06.08.2019 15.743,152 15.507,0047
05.08.2019 15.744,6394 15.508,4698
02.08.2019 15.749,0911 15.512,8547
01.08.2019 15.750,5756 15.514,317
31.07.2019 15.752,0598 15.515,7789
30.07.2019 15.753,5441 15.517,2409
29.07.2019 15.755,0294 15.518,704
26.07.2019 15.759,488 15.523,0957
25.07.2019 15.760,977 15.524,5623
24.07.2019 15.762,4661 15.526,0291
23.07.2019 15.763,958 15.527,4986
22.07.2019 15.765,4496 15.528,9679
19.07.2019 15.769,9217 15.533,3729
18.07.2019 15.771,4108 15.534,8396
17.07.2019 15.772,8991 15.536,3056
16.07.2019 15.774,3867 15.537,7709
15.07.2019 15.775,8736 15.539,2355
12.07.2019 15.780,3355 15.543,6305
11.07.2019 15.781,8234 15.545,096
10.07.2019 15.783,3092 15.546,5596
09.07.2019 15.784,7952 15.548,0233
08.07.2019 15.786,2831 15.549,4889
05.07.2019 15.790,7493 15.553,8881
04.07.2019 15.792,2377 15.555,3541
03.07.2019 15.793,7249 15.556,819
02.07.2019 15.795,2105 15.558,2823
01.07.2019 15.796,6989 15.559,7484
28.06.2019 15.801,1601 15.564,1427
27.06.2019 15.802,6486 15.565,6089
26.06.2019 15.804,1359 15.567,0739
25.06.2019 15.805,6238 15.568,5394
24.06.2019 15.807,1136 15.570,0069
21.06.2019 15.811,5909 15.574,417
20.06.2019 15.813,0826 15.575,8864
19.06.2019 15.814,5722 15.577,3536
18.06.2019 15.816,0607 15.578,8198
17.06.2019 15.817,548 15.580,2848
14.06.2019 15.822,0019 15.584,6719
13.06.2019 15.823,4858 15.586,1335
12.06.2019 15.824,9703 15.587,5957
11.06.2019 15.826,4549 15.589,0581
07.06.2019 15.832,4004 15.594,9144
06.06.2019 15.833,8883 15.596,38
05.06.2019 15.835,3764 15.597,8458
04.06.2019 15.836,8629 15.599,31
03.06.2019 15.838,3491 15.600,7739
31.05.2019 15.842,8089 15.605,1668
30.05.2019 15.844,2947 15.606,6303
29.05.2019 15.845,7798 15.608,0931
28.05.2019 15.847,265 15.609,556
27.05.2019 15.848,7495 15.611,0183
24.05.2019 15.853,2043 15.615,4062
23.05.2019 15.854,6876 15.616,8673
22.05.2019 15.856,1724 15.618,3298
21.05.2019 15.857,6573 15.619,7924
20.05.2019 15.859,141 15.621,2539
17.05.2019 15.863,5934 15.625,6395
16.05.2019 15.865,0768 15.627,1006
15.05.2019 15.866,5603 15.628,5619
14.05.2019 15.868,044 15.630,0233
13.05.2019 15.869,5278 15.631,4849
10.05.2019 15.873,9818 15.635,8721
09.05.2019 15.875,4662 15.637,3342
08.05.2019 15.876,9507 15.638,7964
07.05.2019 15.878,4358 15.640,2593
06.05.2019 15.879,9201 15.641,7213
03.05.2019 15.884,3743 15.646,1087
02.05.2019 15.885,8596 15.647,5717
30.04.2019 15.888,8317 15.650,4992
29.04.2019 15.890,3183 15.651,9635
26.04.2019 15.894,7781 15.656,3564
25.04.2019 15.896,2653 15.657,8213
24.04.2019 15.897,7526 15.659,2863
23.04.2019 15.899,2396 15.660,751
22.04.2019 15.900,7278 15.662,2169
18.04.2019 15.906,6804 15.668,0802
17.04.2019 15.908,1687 15.669,5462
16.04.2019 15.909,6567 15.671,0118
15.04.2019 15.911,1448 15.672,4776
12.04.2019 15.915,6105 15.676,8763
11.04.2019 15.917,0992 15.678,3427
10.04.2019 15.918,588 15.679,8092
09.04.2019 15.920,077 15.681,2758
08.04.2019 15.921,5661 15.682,7426
05.04.2019 15.926,0347 15.687,1442
04.04.2019 15.927,5244 15.688,6115
03.04.2019 15.929,0142 15.690,079
02.04.2019 15.930,5041 15.691,5465
01.04.2019 15.931,9942 15.693,0143
29.03.2019 15.936,4657 15.697,4187
28.03.2019 15.937,9568 15.698,8874
27.03.2019 15.939,448 15.700,3563
26.03.2019 15.940,9394 15.701,8253
25.03.2019 15.942,4309 15.703,2944
22.03.2019 15.946,9053 15.707,7017
21.03.2019 15.948,3969 15.709,1709
20.03.2019 15.949,8887 15.710,6404
19.03.2019 15.951,3806 15.712,1099
18.03.2019 15.952,8726 15.713,5795
15.03.2019 15.957,3513 15.717,991
14.03.2019 15.958,8443 15.719,4616
13.03.2019 15.960,3375 15.720,9324
12.03.2019 15.961,8308 15.722,4033
11.03.2019 15.963,3243 15.723,8744
08.03.2019 15.967,8046 15.728,2875
07.03.2019 15.969,2982 15.729,7587
06.03.2019 15.970,7919 15.731,23
05.03.2019 15.972,2858 15.732,7015
04.03.2019 15.973,7798 15.734,1731
01.03.2019 15.978,2644 15.738,5904
28.02.2019 15.979,7594 15.740,063
27.02.2019 15.981,2545 15.741,5357
26.02.2019 15.982,7498 15.743,0086
25.02.2019 15.984,2443 15.744,4806
22.02.2019 15.988,7305 15.748,8995
21.02.2019 15.990,2265 15.750,3731
20.02.2019 15.991,7222 15.751,8464
19.02.2019 15.993,218 15.753,3197
18.02.2019 15.994,7144 15.754,7937
15.02.2019 15.999,2048 15.759,2167
14.02.2019 16.000,7018 15.760,6913
13.02.2019 16.002,1985 15.762,1655
12.02.2019 16.003,6957 15.763,6403
11.02.2019 16.005,1931 15.765,1152
08.02.2019 16.009,6865 15.769,5412
07.02.2019 16.011,1849 15.771,0171
06.02.2019 16.012,6825 15.772,4923
05.02.2019 16.014,1807 15.773,968
04.02.2019 16.015,6786 15.775,4434
01.02.2019 16.020,1763 15.779,8737
31.01.2019 16.021,6752 15.781,3501
30.01.2019 16.023,1743 15.782,8267
29.01.2019 16.024,6735 15.784,3034
28.01.2019 16.026,1728 15.785,7802
25.01.2019 16.030,6721 15.790,212
24.01.2019 16.032,1716 15.791,689
23.01.2019 16.033,6716 15.793,1665
22.01.2019 16.035,1718 15.794,6442
21.01.2019 16.036,6721 15.796,122
18.01.2019 16.041,1743 15.800,5567
17.01.2019 16.042,6752 15.802,0351
16.01.2019 16.044,1767 15.803,514
15.01.2019 16.045,6783 15.804,9931
14.01.2019 16.047,1796 15.806,4719
11.01.2019 16.051,6808 15.810,9056
10.01.2019 16.053,1809 15.812,3832
09.01.2019 16.054,6811 15.813,8609
08.01.2019 16.056,181 15.815,3383
07.01.2019 16.057,6811 15.816,8159
04.01.2019 16.062,1825 15.821,2498
03.01.2019 16.063,6831 15.822,7279
02.01.2019 16.065,1834 15.824,2056
01.01.2019 16.066,6845 15.825,6842
31.12.2018 16.068,1855 15.827,1627
28.12.2018 16.072,6912 15.831,6008
27.12.2018 16.074,1932 15.833,0803
26.12.2018 16.075,6961 15.834,5607
25.12.2018 16.077,199 15.836,041
24.12.2018 16.078,7019 15.837,5214
21.12.2018 16.083,2132 15.841,965
20.12.2018 16.084,7176 15.843,4468
19.12.2018 16.086,223 15.844,9297
18.12.2018 16.087,7285 15.846,4126
17.12.2018 16.089,2342 15.847,8957
14.12.2018 16.093,7512 15.852,3449
13.12.2018 16.095,257 15.853,8281
12.12.2018 16.096,7629 15.855,3115
11.12.2018 16.098,269 15.856,795
10.12.2018 16.099,7752 15.858,2786
07.12.2018 16.104,2951 15.862,7307
06.12.2018 16.105,8019 15.864,2149
05.12.2018 16.107,3084 15.865,6988
04.12.2018 16.108,815 15.867,1828
03.12.2018 16.110,3222 15.868,6674
30.11.2018 16.114,8451 15.873,1224
29.11.2018 16.116,3529 15.874,6076
28.11.2018 16.117,8608 15.876,0929
27.11.2018 16.119,3693 15.877,5788
26.11.2018 16.120,8775 15.879,0643
23.11.2018 16.125,4047 15.883,5236
22.11.2018 16.126,9139 15.885,0102
21.11.2018 16.128,4233 15.886,497
20.11.2018 16.129,9328 15.887,9838
19.11.2018 16.131,4424 15.889,4708
16.11.2018 16.135,9726 15.893,933
15.11.2018 16.137,4837 15.895,4214
14.11.2018 16.138,994 15.896,9091
13.11.2018 16.140,5045 15.898,3969
12.11.2018 16.142,0151 15.899,8849
09.11.2018 16.146,5482 15.904,35
08.11.2018 16.148,0594 15.905,8385
07.11.2018 16.149,5707 15.907,3271
06.11.2018 16.151,0822 15.908,816
05.11.2018 16.152,5938 15.910,3049
02.11.2018 16.157,1286 15.914,7717
01.11.2018 16.158,6403 15.916,2607
31.10.2018 16.160,1526 15.917,7503
30.10.2018 16.161,6651 15.919,2401
29.10.2018 16.163,1777 15.920,73
26.10.2018 16.167,7168 15.925,201
25.10.2018 16.169,23 15.926,6916
24.10.2018 16.170,7438 15.928,1826
23.10.2018 16.172,2573 15.929,6734
22.10.2018 16.173,7709 15.931,1643
19.10.2018 16.178,3143 15.935,6396
18.10.2018 16.179,8285 15.937,1311
17.10.2018 16.181,3428 15.938,6227
16.10.2018 16.182,8572 15.940,1143
15.10.2018 16.184,3718 15.941,6062
12.10.2018 16.188,9168 15.946,083
11.10.2018 16.190,432 15.947,5755
10.10.2018 16.191,9473 15.949,0681
09.10.2018 16.193,4636 15.950,5616
08.10.2018 16.194,9801 15.952,0554
05.10.2018 16.199,5308 15.956,5378
04.10.2018 16.201,0478 15.958,0321
03.10.2018 16.202,565 15.959,5265
02.10.2018 16.204,0823 15.961,0211
01.10.2018 16.205,5998 15.962,5158
28.09.2018 16.210,1535 15.967,0012
27.09.2018 16.211,6715 15.968,4964
26.09.2018 16.213,1888 15.969,991
25.09.2018 16.214,7067 15.971,4861
24.09.2018 16.216,2256 15.972,9822
21.09.2018 16.220,7823 15.977,4706
20.09.2018 16.222,3018 15.978,9673
19.09.2018 16.223,821 15.980,4637
18.09.2018 16.225,3408 15.981,9607
17.09.2018 16.226,8607 15.983,4578
14.09.2018 16.231,4204 15.987,9491
13.09.2018 16.232,9409 15.989,4468
12.09.2018 16.234,4611 15.990,9442
11.09.2018 16.235,9819 15.992,4422
10.09.2018 16.237,5024 15.993,9399
07.09.2018 16.242,0664 15.998,4354
06.09.2018 16.243,5874 15.999,9336
05.09.2018 16.245,1077 16.001,4311
04.09.2018 16.246,6281 16.002,9287
03.09.2018 16.248,1491 16.004,4269
31.08.2018 16.252,712 16.008,9213
30.08.2018 16.254,2336 16.010,4201
29.08.2018 16.255,7553 16.011,919
28.08.2018 16.257,2776 16.013,4184
27.08.2018 16.258,7996 16.014,9176
23.08.2018 16.264,8885 16.020,9152
22.08.2018 16.266,4117 16.022,4155
21.08.2018 16.267,935 16.023,916
20.08.2018 16.269,4576 16.025,4157
17.08.2018 16.274,0279 16.029,9175
16.08.2018 16.275,551 16.031,4177
15.08.2018 16.277,0738 16.032,9177
14.08.2018 16.278,5977 16.034,4187
13.08.2018 16.280,1217 16.035,9199
10.08.2018 16.284,6936 16.040,4232
09.08.2018 16.286,2177 16.041,9244
08.08.2018 16.287,742 16.043,4259
07.08.2018 16.289,2664 16.044,9274
06.08.2018 16.290,7909 16.046,429
03.08.2018 16.295,3658 16.050,9353
02.08.2018 16.296,8909 16.052,4375
01.08.2018 16.298,4162 16.053,94
31.07.2018 16.299,9416 16.055,4425
30.07.2018 16.301,4671 16.056,9451
27.07.2018 16.306,045 16.061,4543
26.07.2018 16.307,5711 16.062,9575
25.07.2018 16.309,0974 16.064,4609
24.07.2018 16.310,6238 16.065,9644
23.07.2018 16.312,1503 16.067,468
20.07.2018 16.316,7312 16.071,9802
19.07.2018 16.318,2583 16.073,4844
18.07.2018 16.319,7856 16.074,9888
17.07.2018 16.321,313 16.076,4933
16.07.2018 16.322,8405 16.077,9979
13.07.2018 16.327,4244 16.082,513
12.07.2018 16.328,953 16.084,0187
11.07.2018 16.330,4813 16.085,5241
10.07.2018 16.332,0102 16.087,03
09.07.2018 16.333,5397 16.088,5366
06.07.2018 16.338,1294 16.093,0575
05.07.2018 16.339,6599 16.094,565
04.07.2018 16.341,1905 16.096,0726
03.07.2018 16.342,7213 16.097,5805
02.07.2018 16.344,2508 16.099,087
29.06.2018 16.348,8421 16.103,6095
28.06.2018 16.350,3731 16.105,1175
27.06.2018 16.351,9038 16.106,6252
26.06.2018 16.353,4347 16.108,1332
25.06.2018 16.354,9662 16.109,6417
22.06.2018 16.359,5605 16.114,1671
21.06.2018 16.361,0921 16.115,6757
20.06.2018 16.362,6238 16.117,1844
19.06.2018 16.364,1557 16.118,6934
18.06.2018 16.365,6877 16.120,2024
15.06.2018 16.370,285 16.124,7307
14.06.2018 16.371,8171 16.126,2398
13.06.2018 16.373,3498 16.127,7496
12.06.2018 16.374,8831 16.129,2599
11.06.2018 16.376,4157 16.130,7695
08.06.2018 16.381,0174 16.135,3021
07.06.2018 16.382,5514 16.136,8131
06.06.2018 16.384,0856 16.138,3243
05.06.2018 16.385,6199 16.139,8356
04.06.2018 16.387,1544 16.141,3471
01.06.2018 16.391,7591 16.145,8827
31.05.2018 16.393,2932 16.147,3938
30.05.2018 16.394,8279 16.148,9055
29.05.2018 16.396,3632 16.150,4178
28.05.2018 16.397,8987 16.151,9302
25.05.2018 16.402,5037 16.156,4661
24.05.2018 16.404,0398 16.157,9792
23.05.2018 16.405,576 16.159,4924
22.05.2018 16.407,1123 16.161,0056
21.05.2018 16.408,6483 16.162,5186
18.05.2018 16.413,2591 16.167,0602
17.05.2018 16.414,7962 16.168,5743
16.05.2018 16.416,3334 16.170,0884
15.05.2018 16.417,8698 16.171,6018
14.05.2018 16.419,4073 16.173,1162
11.05.2018 16.424,0211 16.177,6608
10.05.2018 16.425,5592 16.179,1758
09.05.2018 16.427,0974 16.180,6909
08.05.2018 16.428,6362 16.182,2067
07.05.2018 16.430,1752 16.183,7226
04.05.2018 16.434,7934 16.188,2715
03.05.2018 16.436,3329 16.189,7879
02.05.2018 16.437,8721 16.191,304
30.04.2018 16.440,9511 16.194,3368
27.04.2018 16.445,5723 16.198,8887
26.04.2018 16.447,1128 16.200,4061
25.04.2018 16.448,653 16.201,9232
24.04.2018 16.450,1938 16.203,4409
23.04.2018 16.451,7348 16.204,9588
20.04.2018 16.456,359 16.209,5136
19.04.2018 16.457,9006 16.211,0321
18.04.2018 16.459,4418 16.212,5502
17.04.2018 16.460,9832 16.214,0685
16.04.2018 16.462,5247 16.215,5868
13.04.2018 16.467,1506 16.220,1433
12.04.2018 16.468,6927 16.221,6623
11.04.2018 16.470,2354 16.223,1819
10.04.2018 16.471,7783 16.224,7016
09.04.2018 16.473,3213 16.226,2215
06.04.2018 16.477,9516 16.230,7823
05.04.2018 16.479,4952 16.232,3028
04.04.2018 16.481,0389 16.233,8233
03.04.2018 16.482,5828 16.235,3441
02.04.2018 16.484,1274 16.236,8655
29.03.2018 16.490,3058 16.242,9512
28.03.2018 16.491,8501 16.244,4723
27.03.2018 16.493,3945 16.245,9936
26.03.2018 16.494,9386 16.247,5145
23.03.2018 16.499,5722 16.252,0786
22.03.2018 16.501,1173 16.253,6005
21.03.2018 16.502,6621 16.255,1222
20.03.2018 16.504,2071 16.256,644
19.03.2018 16.505,7522 16.258,1659
16.03.2018 16.510,3889 16.262,7331
15.03.2018 16.511,9351 16.264,2561
14.03.2018 16.513,4814 16.265,7792
13.03.2018 16.515,0278 16.267,3024
12.03.2018 16.516,5739 16.268,8253
09.03.2018 16.521,215 16.273,3968
08.03.2018 16.522,7622 16.274,9208
07.03.2018 16.524,3095 16.276,4449
06.03.2018 16.525,857 16.277,9691
05.03.2018 16.527,4041 16.279,493
02.03.2018 16.532,0468 16.284,0661
01.03.2018 16.533,595 16.285,5911
28.02.2018 16.535,1429 16.287,1158
27.02.2018 16.536,6914 16.288,641
26.02.2018 16.538,24 16.290,1664
23.02.2018 16.542,8858 16.294,7425
22.02.2018 16.544,4345 16.296,268
21.02.2018 16.545,9834 16.297,7936
20.02.2018 16.547,5324 16.299,3194
19.02.2018 16.549,0811 16.300,8449
16.02.2018 16.553,7286 16.305,4227
15.02.2018 16.555,2779 16.306,9487
14.02.2018 16.556,8273 16.308,4749
13.02.2018 16.558,3769 16.310,0012
12.02.2018 16.559,9266 16.311,5277
09.02.2018 16.564,5785 16.316,1098
08.02.2018 16.566,1288 16.317,6369
07.02.2018 16.567,6793 16.319,1641
06.02.2018 16.569,2299 16.320,6915
05.02.2018 16.570,7806 16.322,2189
02.02.2018 16.575,4369 16.326,8053
01.02.2018 16.576,9882 16.328,3334
31.01.2018 16.578,5397 16.329,8616
30.01.2018 16.580,0913 16.331,3899
29.01.2018 16.581,6431 16.332,9185
26.01.2018 16.586,2997 16.337,5052
25.01.2018 16.587,852 16.339,0342
24.01.2018 16.589,4045 16.340,5634
23.01.2018 16.590,9571 16.342,0927
22.01.2018 16.592,5099 16.343,6223
19.01.2018 16.597,1696 16.348,2121
18.01.2018 16.598,723 16.349,7422
17.01.2018 16.600,2765 16.351,2724
16.01.2018 16.601,8302 16.352,8027
15.01.2018 16.603,384 16.354,3332
12.01.2018 16.608,0467 16.358,926
11.01.2018 16.609,6011 16.360,4571
10.01.2018 16.611,1556 16.361,9883
09.01.2018 16.612,7103 16.363,5196
08.01.2018 16.614,2647 16.365,0507
05.01.2018 16.618,9305 16.369,6465
04.01.2018 16.620,4854 16.371,1781
03.01.2018 16.622,0405 16.372,7099
02.01.2018 16.623,5957 16.374,2418
29.12.2017 16.629,8189 16.380,3716
28.12.2017 16.631,3744 16.381,9038
27.12.2017 16.632,9305 16.383,4365
26.12.2017 16.634,4868 16.384,9695
22.12.2017 16.640,7123 16.391,1016
21.12.2017 16.642,2697 16.392,6357
20.12.2017 16.643,8277 16.394,1703
19.12.2017 16.645,3859 16.395,7051
18.12.2017 16.646,9442 16.397,24
15.12.2017 16.651,6219 16.401,8476
14.12.2017 16.653,1813 16.403,3836
12.12.2017 16.656,2996 16.406,4551
11.12.2017 16.657,8585 16.407,9906
08.12.2017 16.662,5365 16.412,5985
07.12.2017 16.664,0946 16.414,1332
06.12.2017 16.665,6533 16.415,6685
05.12.2017 16.667,2121 16.417,2039
04.12.2017 16.668,7716 16.418,74
01.12.2017 16.673,4527 16.423,3509
30.11.2017 16.675,0141 16.424,8889
29.11.2017 16.676,5757 16.426,4271
28.11.2017 16.678,1374 16.427,9653
27.11.2017 16.679,6997 16.429,5042
24.11.2017 16.684,388 16.434,1222
23.11.2017 16.685,9509 16.435,6616
22.11.2017 16.687,5135 16.437,2008
21.11.2017 16.689,0767 16.438,7405
20.11.2017 16.690,6401 16.440,2805
17.11.2017 16.695,3329 16.444,9029
16.11.2017 16.696,8968 16.446,4433
15.11.2017 16.698,4609 16.447,984
14.11.2017 16.700,0251 16.449,5247
13.11.2017 16.701,589 16.451,0652
10.11.2017 16.706,2821 16.455,6879
09.11.2017 16.707,8466 16.457,2289
08.11.2017 16.709,4117 16.458,7705
07.11.2017 16.710,977 16.460,3123
06.11.2017 16.712,5419 16.461,8538
03.11.2017 16.717,2394 16.466,4808
02.11.2017 16.718,8054 16.468,0233
01.11.2017 16.720,3711 16.469,5655
30.10.2017 16.723,5038 16.472,6512
27.10.2017 16.728,2044 16.477,2813
26.10.2017 16.729,771 16.478,8244
25.10.2017 16.731,3386 16.480,3685
24.10.2017 16.732,9059 16.481,9123
23.10.2017 16.734,4738 16.483,4567
20.10.2017 16.739,1789 16.488,0912
19.10.2017 16.740,7474 16.489,6362
18.10.2017 16.742,3161 16.491,1814
17.10.2017 16.743,8849 16.492,7266
16.10.2017 16.745,4529 16.494,2711
13.10.2017 16.750,1583 16.498,9059
12.10.2017 16.751,7274 16.500,4515
11.10.2017 16.753,2966 16.501,9972
10.10.2017 16.754,8655 16.503,5425
09.10.2017 16.756,4355 16.505,089
06.10.2017 16.761,1468 16.509,7296
05.10.2017 16.762,7169 16.511,2761
04.10.2017 16.764,2876 16.512,8233
02.10.2017 16.766,9637 16.515,4592
29.09.2017 16.770,9776 16.519,4129
28.09.2017 16.772,3157 16.520,731
27.09.2017 16.773,6539 16.522,0491
26.09.2017 16.774,9917 16.523,3668
25.09.2017 16.776,3296 16.524,6847
22.09.2017 16.780,3457 16.528,6405
21.09.2017 16.781,685 16.529,9597
20.09.2017 16.783,0244 16.531,279
19.09.2017 16.784,3639 16.532,5984
18.09.2017 16.785,7035 16.533,9179
15.09.2017 16.789,7204 16.537,8746
14.09.2017 16.791,0595 16.539,1936
13.09.2017 16.792,3996 16.540,5136
12.09.2017 16.793,7394 16.541,8333
11.09.2017 16.795,0797 16.543,1535
08.09.2017 16.799,1003 16.547,1138
07.09.2017 16.800,4406 16.548,434
06.09.2017 16.801,7805 16.549,7538
05.09.2017 16.803,121 16.551,0742
04.09.2017 16.804,4616 16.552,3947
01.09.2017 16.808,4858 16.556,3585
31.08.2017 16.809,8273 16.557,6799
30.08.2017 16.811,1685 16.559,001
29.08.2017 16.812,5098 16.560,3222
28.08.2017 16.813,8512 16.561,6434
25.08.2017 16.817,8749 16.565,6068
24.08.2017 16.819,2162 16.566,928
23.08.2017 16.820,5576 16.568,2492
22.08.2017 16.821,8991 16.569,5706
21.08.2017 16.823,2408 16.570,8922
18.08.2017 16.827,2667 16.574,8577
17.08.2017 16.828,6088 16.576,1797
16.08.2017 16.829,951 16.577,5017
15.08.2017 16.831,2933 16.578,8239
14.08.2017 16.832,6362 16.580,1467
11.08.2017 16.836,6658 16.584,1158
10.08.2017 16.838,0096 16.585,4395
09.08.2017 16.839,3539 16.586,7636
08.08.2017 16.840,6983 16.588,0878
07.08.2017 16.842,0429 16.589,4123
04.08.2017 16.846,0747 16.593,3836
03.08.2017 16.847,4187 16.594,7074
02.08.2017 16.848,7633 16.596,0319
01.08.2017 16.850,1071 16.597,3555
31.07.2017 16.851,4505 16.598,6787
28.07.2017 16.855,4832 16.602,651
27.07.2017 16.856,8275 16.603,9751
26.07.2017 16.858,1724 16.605,2998
25.07.2017 16.859,5169 16.606,6241
24.07.2017 16.860,863 16.607,9501
21.07.2017 16.864,9021 16.611,9286
20.07.2017 16.866,2486 16.613,2549
19.07.2017 16.867,5947 16.614,5808
18.07.2017 16.868,9414 16.615,9073
17.07.2017 16.870,2877 16.617,2334
14.07.2017 16.874,3277 16.621,2128
13.07.2017 16.875,6745 16.622,5394
12.07.2017 16.877,0218 16.623,8665
11.07.2017 16.878,3693 16.625,1938
10.07.2017 16.879,7169 16.626,5211
07.07.2017 16.883,7577 16.630,5013
06.07.2017 16.885,1052 16.631,8286
05.07.2017 16.886,4528 16.633,156
04.07.2017 16.887,8005 16.634,4835
03.07.2017 16.889,1483 16.635,8111
30.06.2017 16.893,1928 16.639,7949
29.06.2017 16.894,5411 16.641,123
28.06.2017 16.895,889 16.642,4507
27.06.2017 16.897,2375 16.643,7789
26.06.2017 16.898,5866 16.645,1078
23.06.2017 16.902,6348 16.649,0953
22.06.2017 16.903,9834 16.650,4236
21.06.2017 16.905,3325 16.651,7525
20.06.2017 16.906,6813 16.653,0811
19.06.2017 16.908,0311 16.654,4106
16.06.2017 16.912,0801 16.658,3989
14.06.2017 16.914,7793 16.661,0576
13.06.2017 16.916,1293 16.662,3874
12.06.2017 16.917,4799 16.663,7177
09.06.2017 16.921,5326 16.667,7096
08.06.2017 16.922,8836 16.669,0403
07.06.2017 16.924,2333 16.670,3698
06.06.2017 16.925,5831 16.671,6994
02.06.2017 16.930,9851 16.677,0203
01.06.2017 16.932,3369 16.678,3518
31.05.2017 16.933,6888 16.679,6835
30.05.2017 16.935,0403 16.681,0147
29.05.2017 16.936,3914 16.682,3455
26.05.2017 16.940,4444 16.686,3377
25.05.2017 16.941,7969 16.687,6699
24.05.2017 16.943,1491 16.689,0019
23.05.2017 16.944,5018 16.690,3343
22.05.2017 16.945,8546 16.691,6668
19.05.2017 16.949,9141 16.695,6654
18.05.2017 16.951,266 16.696,997
17.05.2017 16.952,618 16.698,3287
16.05.2017 16.953,9701 16.699,6605
15.05.2017 16.955,3237 16.700,9938
12.05.2017 16.959,3841 16.704,9933
11.05.2017 16.960,7381 16.706,327
10.05.2017 16.962,0922 16.707,6608
09.05.2017 16.963,4464 16.708,9947
08.05.2017 16.964,8008 16.710,3288
05.05.2017 16.968,8648 16.714,3318
04.05.2017 16.970,2196 16.715,6663
03.05.2017 16.971,574 16.717,0004
02.05.2017 16.972,929 16.718,3351
28.04.2017 16.978,3508 16.723,6755
27.04.2017 16.979,7059 16.725,0103
26.04.2017 16.981,0611 16.726,3452
25.04.2017 16.982,4154 16.727,6792
24.04.2017 16.983,7699 16.729,0134
21.04.2017 16.987,8342 16.733,0167
20.04.2017 16.989,1896 16.734,3518
19.04.2017 16.990,5446 16.735,6864
18.04.2017 16.991,8997 16.737,0212
17.04.2017 16.993,2558 16.738,357
14.04.2017 16.997,3242 16.742,3643
13.04.2017 16.998,6803 16.743,7001
12.04.2017 17.000,0375 16.745,0369
11.04.2017 17.001,3953 16.746,3744
10.04.2017 17.002,7527 16.747,7114
07.04.2017 17.006,8244 16.751,722
06.04.2017 17.008,1813 16.753,0586
05.04.2017 17.009,5388 16.754,3957
04.04.2017 17.010,8959 16.755,7325
03.04.2017 17.012,2531 16.757,0693
31.03.2017 17.016,3271 16.761,0822
30.03.2017 17.017,6852 16.762,4199
29.03.2017 17.019,0434 16.763,7577
28.03.2017 17.020,4017 16.765,0957
27.03.2017 17.021,7606 16.766,4342
24.03.2017 17.025,8354 16.770,4479
23.03.2017 17.027,1943 16.771,7864
22.03.2017 17.028,5533 16.773,125
21.03.2017 17.029,9129 16.774,4642
20.03.2017 17.031,2711 16.775,802
17.03.2017 17.035,3468 16.779,8166
16.03.2017 17.036,7055 16.781,1549
15.03.2017 17.038,0643 16.782,4933
14.03.2017 17.039,4237 16.783,8323
13.03.2017 17.040,7832 16.785,1715
10.03.2017 17.044,8626 16.789,1897
09.03.2017 17.046,2225 16.790,5292
08.03.2017 17.047,583 16.791,8693
07.03.2017 17.048,9436 16.793,2094
06.03.2017 17.050,3048 16.794,5502
03.03.2017 17.054,3851 16.798,5693
02.03.2017 17.055,7458 16.799,9096
01.03.2017 17.057,1066 16.801,25
28.02.2017 17.058,467 16.802,59
27.02.2017 17.059,8275 16.803,9301
24.02.2017 17.063,91 16.807,9514
23.02.2017 17.065,271 16.809,2919
22.02.2017 17.066,6321 16.810,6326
21.02.2017 17.067,9928 16.811,9729
20.02.2017 17.069,3531 16.813,3128
17.02.2017 17.073,4379 16.817,3363
16.02.2017 17.074,8001 16.818,6781
15.02.2017 17.076,1629 16.820,0205
14.02.2017 17.077,5263 16.821,3634
13.02.2017 17.078,8893 16.822,706
10.02.2017 17.082,9764 16.826,7318
09.02.2017 17.084,3389 16.828,0738
08.02.2017 17.085,7024 16.829,4169
07.02.2017 17.087,066 16.830,76
06.02.2017 17.088,4298 16.832,1034
03.02.2017 17.092,522 16.836,1342
02.02.2017 17.093,8862 16.837,4779
01.02.2017 17.095,25 16.838,8213
31.01.2017 17.096,6139 16.840,1647
30.01.2017 17.097,9779 16.841,5082
27.01.2017 17.102,071 16.845,5399
26.01.2017 17.103,4355 16.846,884
25.01.2017 17.104,8001 16.848,2281
24.01.2017 17.106,1648 16.849,5723
23.01.2017 17.107,5296 16.850,9167
20.01.2017 17.111,625 16.854,9506
19.01.2017 17.112,9902 16.856,2953
18.01.2017 17.114,3555 16.857,6402
17.01.2017 17.115,721 16.858,9852
16.01.2017 17.117,0866 16.860,3303
13.01.2017 17.121,1843 16.864,3665
12.01.2017 17.122,5503 16.865,712
11.01.2017 17.123,9164 16.867,0577
10.01.2017 17.125,2826 16.868,4034
09.01.2017 17.126,6485 16.869,7488
06.01.2017 17.130,7442 16.873,783
05.01.2017 17.132,1095 16.875,1279
04.01.2017 17.133,4749 16.876,4728
03.01.2017 17.134,8409 16.877,8183
02.01.2017 17.136,2061 16.879,163
30.12.2016 17.140,3026 16.883,1981
29.12.2016 17.141,6682 16.884,5432
28.12.2016 17.143,033 16.885,8875
27.12.2016 17.144,3993 16.887,2333
23.12.2016 17.149,8663 16.892,6183
22.12.2016 17.151,2332 16.893,9647
21.12.2016 17.152,6002 16.895,3112
20.12.2016 17.153,9682 16.896,6587
19.12.2016 17.155,3363 16.898,0063
16.12.2016 17.159,4431 16.902,0515
15.12.2016 17.160,8112 16.903,399
14.12.2016 17.162,1799 16.904,7472
13.12.2016 17.163,5487 16.906,0955
12.12.2016 17.164,9176 16.907,4438
09.12.2016 17.169,0253 16.911,4899
08.12.2016 17.170,3951 16.912,8392
07.12.2016 17.171,765 16.914,1885
06.12.2016 17.173,135 16.915,538
05.12.2016 17.174,5056 16.916,888
02.12.2016 17.178,6156 16.920,9364
01.12.2016 17.179,9862 16.922,2864
30.11.2016 17.181,3569 16.923,6365
29.11.2016 17.182,7277 16.924,9868
28.11.2016 17.184,0996 16.926,3381
25.11.2016 17.188,2147 16.930,3915
24.11.2016 17.189,5865 16.931,7427
23.11.2016 17.190,9584 16.933,094
22.11.2016 17.192,3304 16.934,4454
21.11.2016 17.193,7016 16.935,7961
18.11.2016 17.197,819 16.939,8517
17.11.2016 17.199,1911 16.941,2032
16.11.2016 17.200,5614 16.942,553
15.11.2016 17.201,9333 16.943,9043
14.11.2016 17.203,3062 16.945,2566
11.11.2016 17.207,4274 16.949,316
10.11.2016 17.208,8008 16.950,6688
09.11.2016 17.210,1743 16.952,0217
08.11.2016 17.211,5484 16.953,3752
07.11.2016 17.212,9221 16.954,7283
04.11.2016 17.217,0441 16.958,7884
03.11.2016 17.218,4182 16.960,1419
02.11.2016 17.219,7924 16.961,4955
01.11.2016 17.221,1672 16.962,8497
31.10.2016 17.222,5412 16.964,2031
28.10.2016 17.226,6641 16.968,2641
27.10.2016 17.228,0385 16.969,6179
26.10.2016 17.229,413 16.970,9718
25.10.2016 17.230,7872 16.972,3254
24.10.2016 17.232,1615 16.973,6791
21.10.2016 17.236,2867 16.977,7424
20.10.2016 17.237,6619 16.979,097
19.10.2016 17.239,0367 16.980,4511
18.10.2016 17.240,4116 16.981,8054
17.10.2016 17.241,7866 16.983,1598
14.10.2016 17.245,9141 16.987,2254
13.10.2016 17.247,2901 16.988,5807
12.10.2016 17.248,6657 16.989,9357
11.10.2016 17.250,0414 16.991,2908
10.10.2016 17.251,4172 16.992,6459
07.10.2016 17.255,5456 16.996,7124
06.10.2016 17.256,9218 16.998,068
05.10.2016 17.258,2981 16.999,4236
04.10.2016 17.259,675 17.000,7799
30.09.2016 17.265,1823 17.006,2046
29.09.2016 17.266,5593 17.007,5609
28.09.2016 17.267,9364 17.008,9174
27.09.2016 17.269,3136 17.010,2739
26.09.2016 17.270,6909 17.011,6305
23.09.2016 17.274,8225 17.015,7002
22.09.2016 17.276,2003 17.017,0573
21.09.2016 17.277,5782 17.018,4145
20.09.2016 17.278,9562 17.019,7719
19.09.2016 17.280,3343 17.021,1293
16.09.2016 17.284,4696 17.025,2026
15.09.2016 17.285,8481 17.026,5604
14.09.2016 17.287,2272 17.027,9188
13.09.2016 17.288,6064 17.029,2773
12.09.2016 17.289,9853 17.030,6355
09.09.2016 17.294,12 17.034,7082
08.09.2016 17.295,5003 17.036,0678
07.09.2016 17.296,8802 17.037,427
06.09.2016 17.298,2602 17.038,7863
05.09.2016 17.299,6408 17.040,1462
02.09.2016 17.303,7836 17.044,2268
01.09.2016 17.305,1642 17.045,5867
31.08.2016 17.306,5449 17.046,9467
30.08.2016 17.307,9252 17.048,3063
29.08.2016 17.309,3056 17.049,666
26.08.2016 17.313,4478 17.053,7461
25.08.2016 17.314,8282 17.055,1058
24.08.2016 17.316,2077 17.056,4646
23.08.2016 17.317,5878 17.057,824
22.08.2016 17.318,968 17.059,1835
19.08.2016 17.323,1097 17.063,2631
18.08.2016 17.324,4904 17.064,623
17.08.2016 17.325,8712 17.065,9831
16.08.2016 17.327,2521 17.067,3433
15.08.2016 17.328,6331 17.068,7036
12.08.2016 17.332,7756 17.072,784
11.08.2016 17.334,157 17.074,1446
10.08.2016 17.335,5385 17.075,5054
09.08.2016 17.336,9202 17.076,8664
08.08.2016 17.338,302 17.078,2275
05.08.2016 17.342,4497 17.082,313
04.08.2016 17.343,8324 17.083,6749
03.08.2016 17.345,2157 17.085,0375
02.08.2016 17.346,5991 17.086,4001
01.08.2016 17.347,9826 17.087,7629
29.07.2016 17.352,1341 17.091,8521
28.07.2016 17.353,518 17.093,2152
27.07.2016 17.354,9021 17.094,5786
26.07.2016 17.356,2863 17.095,942
25.07.2016 17.357,6706 17.097,3055
22.07.2016 17.361,8244 17.101,397
21.07.2016 17.363,2086 17.102,7605
20.07.2016 17.364,5934 17.104,1245
19.07.2016 17.365,9783 17.105,4886
18.07.2016 17.367,3633 17.106,8529
15.07.2016 17.371,5194 17.110,9466
14.07.2016 17.372,9049 17.112,3113
13.07.2016 17.374,2905 17.113,6761
12.07.2016 17.375,6752 17.115,0401
11.07.2016 17.377,0591 17.116,4032
08.07.2016 17.381,2118 17.120,4936
07.07.2016 17.382,5956 17.121,8567
06.07.2016 17.383,9791 17.123,2194
05.07.2016 17.385,3617 17.124,5813
04.07.2016 17.386,7444 17.125,9432
01.07.2016 17.390,8936 17.130,0302
30.06.2016 17.392,2773 17.131,3931
29.06.2016 17.393,6611 17.132,7562
28.06.2016 17.395,0435 17.134,1178
27.06.2016 17.396,4275 17.135,4811
24.06.2016 17.400,5804 17.139,5717
23.06.2016 17.401,9619 17.140,9325
22.06.2016 17.403,3435 17.142,2933
21.06.2016 17.404,7252 17.143,6543
20.06.2016 17.406,1071 17.145,0155
17.06.2016 17.410,2507 17.149,0969
16.06.2016 17.411,632 17.150,4575
15.06.2016 17.413,012 17.151,8168
14.06.2016 17.414,3921 17.153,1762
13.06.2016 17.415,7723 17.154,5357
10.06.2016 17.419,9139 17.158,6152
09.06.2016 17.421,2936 17.159,9742
07.06.2016 17.424,0543 17.162,6935
06.06.2016 17.425,4348 17.164,0533
03.06.2016 17.429,5758 17.168,1322
02.06.2016 17.430,9558 17.169,4915
01.06.2016 17.432,3354 17.170,8504
31.05.2016 17.433,7151 17.172,2094
30.05.2016 17.435,0944 17.173,568
27.05.2016 17.439,2348 17.177,6463
26.05.2016 17.440,6145 17.179,0053
25.05.2016 17.441,9948 17.180,3649
24.05.2016 17.443,3762 17.181,7256
23.05.2016 17.444,7568 17.183,0854
20.05.2016 17.448,8995 17.187,166
19.05.2016 17.450,2805 17.188,5263
18.05.2016 17.451,6611 17.189,8862
17.05.2016 17.453,0418 17.191,2462
13.05.2016 17.458,5676 17.196,6891
12.05.2016 17.459,9494 17.198,0502
11.05.2016 17.461,3318 17.199,4118
10.05.2016 17.462,7138 17.200,7731
09.05.2016 17.464,0959 17.202,1345
06.05.2016 17.468,2417 17.206,2181
05.05.2016 17.469,6228 17.207,5785
04.05.2016 17.471,0035 17.208,9384
03.05.2016 17.472,3833 17.210,2976
02.05.2016 17.473,7632 17.211,6568
29.04.2016 17.477,9055 17.215,7369
28.04.2016 17.479,2859 17.217,0966
27.04.2016 17.480,6664 17.218,4564
26.04.2016 17.482,047 17.219,8163
25.04.2016 17.483,4277 17.221,1763
22.04.2016 17.487,5693 17.225,2558
21.04.2016 17.488,95 17.226,6158
20.04.2016 17.490,3308 17.227,9758
19.04.2016 17.491,7122 17.229,3365
18.04.2016 17.493,0932 17.230,6968
15.04.2016 17.497,2371 17.234,7785
14.04.2016 17.498,6185 17.236,1392
13.04.2016 17.500,0 17.237,5