Zeit Basispreis Stop Loss
08.03.2021 14.456,8886 14.240,0353
05.03.2021 14.461,1715 14.244,2539
04.03.2021 14.462,6017 14.245,6627
03.03.2021 14.464,032 14.247,0715
02.03.2021 14.465,4577 14.248,4758
26.02.2021 14.471,1629 14.254,0955
25.02.2021 14.472,5913 14.255,5024
24.02.2021 14.474,0182 14.256,9079
23.02.2021 14.475,4456 14.258,3139
22.02.2021 14.476,8732 14.259,7201
19.02.2021 14.481,1608 14.263,9434
18.02.2021 14.482,5881 14.265,3493
17.02.2021 14.484,0172 14.266,7569
16.02.2021 14.485,4456 14.268,1639
15.02.2021 14.486,8754 14.269,5723
12.02.2021 14.491,166 14.273,7985
11.02.2021 14.492,5943 14.275,2054
10.02.2021 14.494,0236 14.276,6132
09.02.2021 14.495,4534 14.278,0216
08.02.2021 14.496,8821 14.279,4289
05.02.2021 14.501,1769 14.283,6592
04.02.2021 14.502,6143 14.285,0751
03.02.2021 14.504,0518 14.286,491
02.02.2021 14.505,4874 14.287,9051
01.02.2021 14.506,922 14.289,3182
29.01.2021 14.511,2403 14.293,5717
28.01.2021 14.512,6787 14.294,9885
27.01.2021 14.514,1168 14.296,405
26.01.2021 14.515,5534 14.297,8201
25.01.2021 14.516,9865 14.299,2317
22.01.2021 14.521,2909 14.303,4715
21.01.2021 14.522,7274 14.304,8865
20.01.2021 14.524,1633 14.306,3009
19.01.2021 14.525,6001 14.307,7161
18.01.2021 14.527,0395 14.309,1339
15.01.2021 14.531,3468 14.313,3766
14.01.2021 14.532,7855 14.314,7937
13.01.2021 14.534,224 14.316,2106
12.01.2021 14.535,6586 14.317,6237
11.01.2021 14.537,0913 14.319,0349
08.01.2021 14.541,3992 14.323,2782
07.01.2021 14.542,8385 14.324,6959
06.01.2021 14.544,2796 14.326,1154
05.01.2021 14.545,7233 14.327,5375
04.01.2021 14.547,1659 14.328,9584
31.12.2020 14.552,9127 14.334,619
30.12.2020 14.554,3528 14.336,0375
29.12.2020 14.555,7902 14.337,4533
28.12.2020 14.557,233 14.338,8745
25.12.2020 14.561,563 14.343,1396
24.12.2020 14.563,0064 14.344,5613
23.12.2020 14.564,4519 14.345,9851
22.12.2020 14.565,898 14.347,4095
21.12.2020 14.567,3398 14.348,8297
18.12.2020 14.571,6627 14.353,0878
17.12.2020 14.573,1127 14.354,516
16.12.2020 14.574,56 14.355,9416
15.12.2020 14.576,0055 14.357,3654
14.12.2020 14.577,4523 14.358,7905
11.12.2020 14.581,7709 14.363,0443
10.12.2020 14.583,2183 14.364,47
09.12.2020 14.584,6573 14.365,8874
08.12.2020 14.586,0952 14.367,3038
07.12.2020 14.587,5337 14.368,7207
04.12.2020 14.591,8444 14.372,9667
03.12.2020 14.593,279 14.374,3798
02.12.2020 14.594,7174 14.375,7966
01.12.2020 14.596,1559 14.377,2136
30.11.2020 14.597,5958 14.378,6319
27.11.2020 14.601,9107 14.382,882
26.11.2020 14.603,3463 14.384,2961
25.11.2020 14.604,7796 14.385,7079
24.11.2020 14.606,2147 14.387,1215
23.11.2020 14.607,6519 14.388,5371
20.11.2020 14.611,9661 14.392,7866
19.11.2020 14.613,4096 14.394,2085
18.11.2020 14.614,8492 14.395,6265
17.11.2020 14.616,2913 14.397,0469
16.11.2020 14.617,7275 14.398,4616
13.11.2020 14.622,0325 14.402,702
12.11.2020 14.623,4713 14.404,1192
11.11.2020 14.624,9082 14.405,5346
10.11.2020 14.626,3412 14.406,9461
09.11.2020 14.627,7792 14.408,3625
06.11.2020 14.632,0871 14.412,6058
05.11.2020 14.633,5289 14.414,026
04.11.2020 14.634,9721 14.415,4475
03.11.2020 14.636,4113 14.416,8651
02.11.2020 14.637,8507 14.418,2829
30.10.2020 14.642,1799 14.422,5472
29.10.2020 14.643,6239 14.423,9695
28.10.2020 14.645,066 14.425,39
27.10.2020 14.646,5075 14.426,8099
26.10.2020 14.647,9475 14.428,2283
23.10.2020 14.652,2687 14.432,4847
22.10.2020 14.653,7149 14.433,9092
19.10.2020 14.658,0387 14.438,1681
16.10.2020 14.662,3568 14.442,4214
15.10.2020 14.663,7983 14.443,8413
14.10.2020 14.665,2383 14.445,2597
13.10.2020 14.666,6785 14.446,6783
12.10.2020 14.668,1201 14.448,0983
09.10.2020 14.672,4313 14.452,3448
08.10.2020 14.673,8718 14.453,7637
07.10.2020 14.675,3149 14.455,1852
06.10.2020 14.676,7581 14.456,6067
05.10.2020 14.678,199 14.458,026
02.10.2020 14.682,5157 14.462,278
01.10.2020 14.683,9539 14.463,6946
30.09.2020 14.685,3935 14.465,1126
29.09.2020 14.686,8308 14.466,5283
28.09.2020 14.688,2686 14.467,9446
25.09.2020 14.692,5821 14.472,1934
24.09.2020 14.694,018 14.473,6077
23.09.2020 14.695,4594 14.475,0275
22.09.2020 14.696,8989 14.476,4454
21.09.2020 14.698,3414 14.477,8663
18.09.2020 14.702,6579 14.482,118
17.09.2020 14.704,0993 14.483,5378
16.09.2020 14.705,5396 14.484,9565
15.09.2020 14.706,9788 14.486,3741
14.09.2020 14.708,4194 14.487,7931
11.09.2020 14.712,7302 14.492,0392
10.09.2020 14.714,1751 14.493,4625
09.09.2020 14.715,6136 14.494,8794
08.09.2020 14.717,0506 14.496,2948
07.09.2020 14.718,4869 14.497,7096
04.09.2020 14.722,8019 14.501,9599
03.09.2020 14.724,2383 14.503,3747
02.09.2020 14.725,6728 14.504,7877
01.09.2020 14.727,1087 14.506,2021
31.08.2020 14.728,5496 14.507,6214
28.08.2020 14.732,8749 14.511,8818
27.08.2020 14.734,3156 14.513,3009
26.08.2020 14.735,7544 14.514,7181
25.08.2020 14.737,1933 14.516,1354
24.08.2020 14.738,6336 14.517,5541
21.08.2020 14.742,9545 14.521,8102
20.08.2020 14.744,3974 14.523,2314
19.08.2020 14.745,8388 14.524,6512
18.08.2020 14.747,2795 14.526,0703
17.08.2020 14.748,7212 14.527,4904
14.08.2020 14.753,0475 14.531,7518
13.08.2020 14.754,4898 14.533,1725
12.08.2020 14.755,9289 14.534,59
11.08.2020 14.757,3694 14.536,0089
10.08.2020 14.758,8121 14.537,4299
07.08.2020 14.763,1303 14.541,6833
06.08.2020 14.764,5707 14.543,1021
05.08.2020 14.766,0124 14.544,5222
04.08.2020 14.767,4567 14.545,9448
03.08.2020 14.768,8991 14.547,3656
31.07.2020 14.773,2203 14.551,622
30.07.2020 14.774,6645 14.553,0445
29.07.2020 14.776,1105 14.554,4688
28.07.2020 14.777,5534 14.555,8901
27.07.2020 14.778,9968 14.557,3118
24.07.2020 14.783,3246 14.561,5747
23.07.2020 14.784,7682 14.562,9967
22.07.2020 14.786,2099 14.564,4168
21.07.2020 14.787,648 14.565,8333
20.07.2020 14.789,0858 14.567,2495
17.07.2020 14.793,4079 14.571,5068
16.07.2020 14.794,8467 14.572,924
15.07.2020 14.796,2906 14.574,3462
14.07.2020 14.797,7326 14.575,7666
13.07.2020 14.799,1726 14.577,185
10.07.2020 14.803,494 14.581,4416
09.07.2020 14.804,9325 14.582,8585
08.07.2020 14.806,3749 14.584,2793
07.07.2020 14.807,8191 14.585,7018
06.07.2020 14.809,2622 14.587,1233
03.07.2020 14.813,5853 14.591,3815
02.07.2020 14.815,0294 14.592,804
01.07.2020 14.816,4748 14.594,2277
30.06.2020 14.817,9195 14.595,6507
29.06.2020 14.819,3632 14.597,0728
26.06.2020 14.823,6917 14.601,3363
24.06.2020 14.826,5795 14.604,1808
23.06.2020 14.828,0244 14.605,604
22.06.2020 14.829,4699 14.607,0279
19.06.2020 14.833,8051 14.611,298
18.06.2020 14.835,2487 14.612,72
17.06.2020 14.836,6879 14.614,1376
16.06.2020 14.838,1227 14.615,5509
15.06.2020 14.839,5588 14.616,9654
12.06.2020 14.843,866 14.621,208
11.06.2020 14.845,3006 14.622,6211
10.06.2020 14.846,735 14.624,034
09.06.2020 14.848,1732 14.625,4506
08.06.2020 14.849,6091 14.626,865
05.06.2020 14.853,9205 14.631,1117
04.06.2020 14.855,3532 14.632,5229
03.06.2020 14.856,7927 14.633,9408
02.06.2020 14.858,2282 14.635,3548
01.06.2020 14.859,6721 14.636,777
29.05.2020 14.863,9851 14.641,0253
28.05.2020 14.865,4142 14.642,433
27.05.2020 14.866,8493 14.643,8466
26.05.2020 14.868,2791 14.645,2549
25.05.2020 14.869,7103 14.646,6646
22.05.2020 14.874,0151 14.650,9049
21.05.2020 14.875,451 14.652,3192
20.05.2020 14.876,8841 14.653,7308
19.05.2020 14.878,3116 14.655,1369
18.05.2020 14.879,7491 14.656,5529
15.05.2020 14.884,0493 14.660,7886
14.05.2020 14.885,4837 14.662,2014
13.05.2020 14.886,912 14.663,6083
12.05.2020 14.888,338 14.665,0129
11.05.2020 14.889,7633 14.666,4169
08.05.2020 14.894,0466 14.670,6359
07.05.2020 14.895,472 14.672,0399
06.05.2020 14.896,9075 14.673,4539
05.05.2020 14.898,3431 14.674,868
04.05.2020 14.899,7818 14.676,2851
30.04.2020 14.905,5121 14.681,9294
29.04.2020 14.906,9469 14.683,3427
28.04.2020 14.908,3682 14.684,7427
27.04.2020 14.909,7962 14.686,1493
24.04.2020 14.914,0442 14.690,3335
23.04.2020 14.915,4537 14.691,7219
22.04.2020 14.916,87 14.693,117
21.04.2020 14.918,2893 14.694,515
20.04.2020 14.919,7121 14.695,9164
17.04.2020 14.923,9828 14.700,1231
16.04.2020 14.925,4082 14.701,5271
15.04.2020 14.926,8271 14.702,9247
14.04.2020 14.928,2386 14.704,315
13.04.2020 14.929,6438 14.705,6991
09.04.2020 14.935,2644 14.711,2354
08.04.2020 14.936,6664 14.712,6164
07.04.2020 14.938,0797 14.714,0085
06.04.2020 14.939,5035 14.715,4109
03.04.2020 14.943,7849 14.719,6281
02.04.2020 14.945,2188 14.721,0405
01.04.2020 14.946,6587 14.722,4588
31.03.2020 14.948,08 14.723,8588
30.03.2020 14.949,5068 14.725,2642
27.03.2020 14.953,7911 14.729,4842
26.03.2020 14.955,2214 14.730,8931
25.03.2020 14.956,6581 14.732,3082
24.03.2020 14.958,0945 14.733,7231
23.03.2020 14.959,526 14.735,1331
20.03.2020 14.963,8281 14.739,3707
19.03.2020 14.965,2722 14.740,7931
18.03.2020 14.966,7182 14.742,2174
17.03.2020 14.968,1714 14.743,6488
16.03.2020 14.969,6218 14.745,0775
13.03.2020 14.973,9642 14.749,3547
12.03.2020 14.975,4285 14.750,7971
11.03.2020 14.976,8858 14.752,2325
10.03.2020 14.978,3474 14.753,6722
09.03.2020 14.979,8021 14.755,1051
06.03.2020 14.984,1737 14.759,4111
05.03.2020 14.985,636 14.760,8515
04.03.2020 14.987,0939 14.762,2875
03.03.2020 14.988,5545 14.763,7262
02.03.2020 14.990,0069 14.765,1568
28.02.2020 14.994,3653 14.769,4498
27.02.2020 14.995,8182 14.770,8809
26.02.2020 14.997,2675 14.772,3085
25.02.2020 14.998,7149 14.773,7342
24.02.2020 15.000,1637 14.775,1612
21.02.2020 15.004,5125 14.779,4448
20.02.2020 15.005,9643 14.780,8748
19.02.2020 15.007,4096 14.782,2985
18.02.2020 15.008,8605 14.783,7276
17.02.2020 15.010,3115 14.785,1568
14.02.2020 15.014,6658 14.789,4458
13.02.2020 15.016,1174 14.790,8756
12.02.2020 15.017,5649 14.792,3014
11.02.2020 15.019,0155 14.793,7303
10.02.2020 15.020,4637 14.795,1567
07.02.2020 15.024,7933 14.799,4214
06.02.2020 15.026,2371 14.800,8435
05.02.2020 15.027,681 14.802,2658
04.02.2020 15.029,1255 14.803,6886
03.02.2020 15.030,568 14.805,1095
31.01.2020 15.034,8955 14.809,3721
30.01.2020 15.036,3398 14.810,7947
29.01.2020 15.037,7843 14.812,2175
28.01.2020 15.039,2285 14.813,6401
27.01.2020 15.040,6712 14.815,0611
24.01.2020 15.044,9979 14.819,3229
23.01.2020 15.046,447 14.820,7503
22.01.2020 15.047,8958 14.822,1774
21.01.2020 15.049,3464 14.823,6062
20.01.2020 15.050,7942 14.825,0323
17.01.2020 15.055,1376 14.829,3105
16.01.2020 15.056,5872 14.830,7384
15.01.2020 15.058,0336 14.832,1631
14.01.2020 15.059,481 14.833,5888
13.01.2020 15.060,9285 14.835,0146
10.01.2020 15.065,2761 14.839,297
09.01.2020 15.066,7225 14.840,7217
08.01.2020 15.068,1657 14.842,1432
07.01.2020 15.069,6107 14.843,5665
06.01.2020 15.071,055 14.844,9892
03.01.2020 15.075,3804 14.849,2497
02.01.2020 15.076,8194 14.850,6671
01.01.2020 15.078,2595 14.852,0856
30.12.2019 15.081,1436 14.854,9264
27.12.2019 15.085,4731 14.859,191
26.12.2019 15.086,92 14.860,6162
25.12.2019 15.088,367 14.862,0415
24.12.2019 15.089,8139 14.863,4667
23.12.2019 15.091,2606 14.864,8917
20.12.2019 15.095,5993 14.869,1653
19.12.2019 15.097,0474 14.870,5917
18.12.2019 15.098,499 14.872,0215
17.12.2019 15.099,9524 14.873,4531
16.12.2019 15.101,4063 14.874,8852
13.12.2019 15.105,7706 14.879,184
12.12.2019 15.107,2243 14.880,6159
11.12.2019 15.108,6747 14.882,0446
10.12.2019 15.110,1219 14.883,4701
09.12.2019 15.111,5705 14.884,8969
06.12.2019 15.115,9239 14.889,185
05.12.2019 15.117,3739 14.890,6133
04.12.2019 15.118,8228 14.892,0405
03.12.2019 15.120,271 14.893,4669
02.12.2019 15.121,7155 14.894,8898
29.11.2019 15.126,0479 14.899,1572
28.11.2019 15.127,493 14.900,5806
27.11.2019 15.128,942 14.902,0079
26.11.2019 15.130,3924 14.903,4365
25.11.2019 15.131,843 14.904,8654
22.11.2019 15.136,1883 14.909,1455
21.11.2019 15.137,6428 14.910,5782
20.11.2019 15.139,0936 14.912,0072
19.11.2019 15.140,5471 14.913,4389
18.11.2019 15.142,0003 14.914,8703
15.11.2019 15.146,3549 14.919,1596
14.11.2019 15.147,8087 14.920,5916
13.11.2019 15.149,266 14.922,027
12.11.2019 15.150,7209 14.923,4601
11.11.2019 15.152,1742 14.924,8916
08.11.2019 15.156,5481 14.929,1999
07.11.2019 15.158,0003 14.930,6303
06.11.2019 15.159,451 14.932,0592
05.11.2019 15.160,8989 14.933,4854
04.11.2019 15.162,349 14.934,9138
01.11.2019 15.166,7006 14.939,2001
31.10.2019 15.168,1487 14.940,6265
30.10.2019 15.169,5982 14.942,0542
29.10.2019 15.171,0491 14.943,4834
28.10.2019 15.172,4993 14.944,9118
25.10.2019 15.176,8702 14.949,2171
24.10.2019 15.178,3235 14.950,6486
23.10.2019 15.179,7753 14.952,0787
22.10.2019 15.181,2276 14.953,5092
21.10.2019 15.182,6775 14.954,9373
18.10.2019 15.187,0286 14.959,2232
17.10.2019 15.188,4833 14.960,6561
16.10.2019 15.189,9424 14.962,0933
15.10.2019 15.191,4016 14.963,5306
14.10.2019 15.192,8652 14.964,9722
11.10.2019 15.197,2635 14.969,3045
10.10.2019 15.198,7268 14.970,7459
09.10.2019 15.200,1894 14.972,1866
08.10.2019 15.201,6517 14.973,6269
07.10.2019 15.203,1163 14.975,0696
04.10.2019 15.207,5189 14.979,4061
02.10.2019 15.210,4519 14.982,2951
01.10.2019 15.211,9169 14.983,7381
30.09.2019 15.213,3778 14.985,1771
27.09.2019 15.217,7681 14.989,5016
26.09.2019 15.219,2296 14.990,9412
25.09.2019 15.220,6895 14.992,3792
24.09.2019 15.222,1479 14.993,8157
23.09.2019 15.223,6068 14.995,2527
20.09.2019 15.227,9899 14.999,5701
19.09.2019 15.229,4494 15.001,0077
18.09.2019 15.230,904 15.002,4404
17.09.2019 15.232,3625 15.003,8771
16.09.2019 15.233,822 15.005,3147
13.09.2019 15.238,1877 15.009,6149
12.09.2019 15.239,6503 15.011,0555
11.09.2019 15.241,1122 15.012,4955
10.09.2019 15.242,5751 15.013,9365
09.09.2019 15.244,0351 15.015,3746
06.09.2019 15.248,4216 15.019,6953
05.09.2019 15.249,8801 15.021,1319
04.09.2019 15.251,3379 15.022,5678
03.09.2019 15.252,7933 15.024,0014
02.09.2019 15.254,2454 15.025,4317
30.08.2019 15.258,603 15.029,724
29.08.2019 15.260,0569 15.031,156
28.08.2019 15.261,5055 15.032,5829
27.08.2019 15.262,9538 15.034,0095
26.08.2019 15.264,4052 15.035,4391
23.08.2019 15.268,7479 15.039,7167
22.08.2019 15.270,1964 15.041,1435
21.08.2019 15.271,6425 15.042,5679
20.08.2019 15.273,0871 15.043,9908
19.08.2019 15.274,5335 15.045,4155
16.08.2019 15.278,8918 15.049,7084
15.08.2019 15.280,3366 15.051,1316
14.08.2019 15.281,7812 15.052,5545
13.08.2019 15.283,2301 15.053,9816
12.08.2019 15.284,6758 15.055,4057
09.08.2019 15.289,0115 15.059,6763
08.08.2019 15.290,4594 15.061,1025
07.08.2019 15.291,9041 15.062,5255
06.08.2019 15.293,3485 15.063,9483
05.08.2019 15.294,7934 15.065,3715
02.08.2019 15.299,118 15.069,6312
01.08.2019 15.300,5601 15.071,0517
31.07.2019 15.302,0019 15.072,4719
30.07.2019 15.303,4438 15.073,8921
29.07.2019 15.304,8867 15.075,3134
26.07.2019 15.309,2179 15.079,5796
25.07.2019 15.310,6643 15.081,0043
24.07.2019 15.312,1109 15.082,4292
23.07.2019 15.313,5602 15.083,8568
22.07.2019 15.315,0092 15.085,2841
19.07.2019 15.319,3535 15.089,5632
18.07.2019 15.320,8 15.090,988
17.07.2019 15.322,2458 15.092,4121
16.07.2019 15.323,6909 15.093,8355
15.07.2019 15.325,1353 15.095,2583
12.07.2019 15.329,4697 15.099,5277
11.07.2019 15.330,9151 15.100,9514
10.07.2019 15.332,3585 15.102,3731
09.07.2019 15.333,802 15.103,795
08.07.2019 15.335,2473 15.105,2186
05.07.2019 15.339,5858 15.109,492
04.07.2019 15.341,0317 15.110,9162
03.07.2019 15.342,4764 15.112,3393
02.07.2019 15.343,9196 15.113,7608
01.07.2019 15.345,3655 15.115,185
28.06.2019 15.349,6992 15.119,4537
27.06.2019 15.351,1452 15.120,878
26.06.2019 15.352,59 15.122,3012
25.06.2019 15.354,0354 15.123,7249
24.06.2019 15.355,4827 15.125,1505
21.06.2019 15.359,8321 15.129,4346
20.06.2019 15.361,2812 15.130,862
19.06.2019 15.362,7283 15.132,2874
18.06.2019 15.364,1742 15.133,7116
17.06.2019 15.365,619 15.135,1347
14.06.2019 15.369,9456 15.139,3964
13.06.2019 15.371,3871 15.140,8163
12.06.2019 15.372,8292 15.142,2368
11.06.2019 15.374,2714 15.143,6573
07.06.2019 15.380,047 15.149,3463
06.06.2019 15.381,4924 15.150,77
05.06.2019 15.382,938 15.152,1939
04.06.2019 15.384,382 15.153,6163
03.06.2019 15.385,8257 15.155,0383
31.05.2019 15.390,158 15.159,3056
30.05.2019 15.391,6014 15.160,7274
29.05.2019 15.393,0441 15.162,1484
28.05.2019 15.394,4869 15.163,5696
27.05.2019 15.395,929 15.164,9901
24.05.2019 15.400,2565 15.169,2527
23.05.2019 15.401,6974 15.170,6719
22.05.2019 15.403,1397 15.172,0926
21.05.2019 15.404,5822 15.173,5135
20.05.2019 15.406,0235 15.174,9331
17.05.2019 15.410,3487 15.179,1935
16.05.2019 15.411,7897 15.180,6129
15.05.2019 15.413,2308 15.182,0323
14.05.2019 15.414,6721 15.183,452
13.05.2019 15.416,1135 15.184,8718
10.05.2019 15.420,4402 15.189,1336
09.05.2019 15.421,8821 15.190,5539
08.05.2019 15.423,3242 15.191,9743
07.05.2019 15.424,7668 15.193,3953
06.05.2019 15.426,2087 15.194,8156
03.05.2019 15.430,5357 15.199,0777
02.05.2019 15.431,9786 15.200,4989
30.04.2019 15.434,8658 15.203,3428
29.04.2019 15.436,31 15.204,7654
26.04.2019 15.440,6424 15.209,0328
25.04.2019 15.442,0871 15.210,4558
24.04.2019 15.443,5319 15.211,8789
23.04.2019 15.444,9764 15.213,3018
22.04.2019 15.446,422 15.214,7257
18.04.2019 15.452,2046 15.220,4215
17.04.2019 15.453,6504 15.221,8456
16.04.2019 15.455,0959 15.223,2695
15.04.2019 15.456,5415 15.224,6934
12.04.2019 15.460,8796 15.228,9664
11.04.2019 15.462,3258 15.230,3909
10.04.2019 15.463,7721 15.231,8155
09.04.2019 15.465,2185 15.233,2402
08.04.2019 15.466,6651 15.234,6651
05.04.2019 15.471,006 15.238,9409
04.04.2019 15.472,4531 15.240,3663
03.04.2019 15.473,9003 15.241,7918
02.04.2019 15.475,3477 15.243,2175
01.04.2019 15.476,7952 15.244,6433
29.03.2019 15.481,1389 15.248,9218
28.03.2019 15.482,5874 15.250,3486
27.03.2019 15.484,036 15.251,7755
26.03.2019 15.485,4848 15.253,2025
25.03.2019 15.486,9337 15.254,6297
22.03.2019 15.491,2803 15.258,9111
21.03.2019 15.492,7293 15.260,3384
20.03.2019 15.494,1784 15.261,7657
19.03.2019 15.495,6277 15.263,1933
18.03.2019 15.497,0771 15.264,6209
15.03.2019 15.501,4278 15.268,9064
14.03.2019 15.502,8782 15.270,335
13.03.2019 15.504,3287 15.271,7638
12.03.2019 15.505,7794 15.273,1927
11.03.2019 15.507,2302 15.274,6217
08.03.2019 15.511,5825 15.278,9088
07.03.2019 15.513,0334 15.280,3379
06.03.2019 15.514,4844 15.281,7671
05.03.2019 15.515,9356 15.283,1966
04.03.2019 15.517,3869 15.284,6261
01.03.2019 15.521,7433 15.288,9172
28.02.2019 15.523,1956 15.290,3477
27.02.2019 15.524,648 15.291,7783
26.02.2019 15.526,1006 15.293,2091
25.02.2019 15.527,5524 15.294,6391
22.02.2019 15.531,9104 15.298,9317
21.02.2019 15.533,3636 15.300,3631
20.02.2019 15.534,8165 15.301,7943
19.02.2019 15.536,2696 15.303,2256
18.02.2019 15.537,7232 15.304,6574
15.02.2019 15.542,0853 15.308,954
14.02.2019 15.543,5395 15.310,3864
13.02.2019 15.544,9934 15.311,8185
12.02.2019 15.546,4479 15.313,2512
11.02.2019 15.547,9025 15.314,684
08.02.2019 15.552,2675 15.318,9835
07.02.2019 15.553,7231 15.320,4173
06.02.2019 15.555,1779 15.321,8502
05.02.2019 15.556,6333 15.323,2838
04.02.2019 15.558,0884 15.324,7171
01.02.2019 15.562,4576 15.329,0207
31.01.2019 15.563,9137 15.330,455
30.01.2019 15.565,3699 15.331,8894
29.01.2019 15.566,8263 15.333,3239
28.01.2019 15.568,2828 15.334,7586
25.01.2019 15.572,6535 15.339,0637
24.01.2019 15.574,1101 15.340,4984
23.01.2019 15.575,5673 15.341,9338
22.01.2019 15.577,0246 15.343,3692
21.01.2019 15.578,4821 15.344,8049
18.01.2019 15.582,8557 15.349,1129
17.01.2019 15.584,3137 15.350,549
16.01.2019 15.585,7723 15.351,9857
15.01.2019 15.587,231 15.353,4225
14.01.2019 15.588,6894 15.354,8591
11.01.2019 15.593,062 15.359,1661
10.01.2019 15.594,5192 15.360,6014
09.01.2019 15.595,9766 15.362,037
08.01.2019 15.597,4337 15.363,4722
07.01.2019 15.598,8909 15.364,9075
04.01.2019 15.603,2637 15.369,2147
03.01.2019 15.604,7214 15.370,6506
02.01.2019 15.606,1788 15.372,0861
01.01.2019 15.607,637 15.373,5224
31.12.2018 15.609,0951 15.374,9587
28.12.2018 15.613,4721 15.379,27
27.12.2018 15.614,9312 15.380,7072
26.12.2018 15.616,3912 15.382,1453
25.12.2018 15.617,8511 15.383,5833
24.12.2018 15.619,3111 15.385,0214
21.12.2018 15.623,6935 15.389,3381
20.12.2018 15.625,1549 15.390,7776
19.12.2018 15.626,6173 15.392,218
18.12.2018 15.628,0798 15.393,6586
17.12.2018 15.629,5425 15.395,0994
14.12.2018 15.633,9304 15.399,4214
13.12.2018 15.635,3932 15.400,8623
12.12.2018 15.636,8561 15.402,3033
11.12.2018 15.638,3192 15.403,7444
10.12.2018 15.639,7824 15.405,1857
07.12.2018 15.644,1732 15.409,5106
06.12.2018 15.645,6369 15.410,9523
05.12.2018 15.647,1003 15.412,3938
04.12.2018 15.648,5639 15.413,8354
03.12.2018 15.650,028 15.415,2776
30.11.2018 15.654,4217 15.419,6054
29.11.2018 15.655,8864 15.421,0481
28.11.2018 15.657,3512 15.422,4909
27.11.2018 15.658,8166 15.423,9344
26.11.2018 15.660,2817 15.425,3775
23.11.2018 15.664,6796 15.429,7094
22.11.2018 15.666,1457 15.431,1535
21.11.2018 15.667,6119 15.432,5977
20.11.2018 15.669,0783 15.434,0421
19.11.2018 15.670,5448 15.435,4866
16.11.2018 15.674,9455 15.439,8213
15.11.2018 15.676,4134 15.441,2672
14.11.2018 15.677,8806 15.442,7124
13.11.2018 15.679,3479 15.444,1577
12.11.2018 15.680,8154 15.445,6032
09.11.2018 15.685,219 15.449,9407
08.11.2018 15.686,687 15.451,3867
07.11.2018 15.688,1551 15.452,8328
06.11.2018 15.689,6234 15.454,279
05.11.2018 15.691,0918 15.455,7254
02.11.2018 15.695,497 15.460,0645
01.11.2018 15.696,9655 15.461,511
31.10.2018 15.698,4346 15.462,9581
30.10.2018 15.699,9038 15.464,4052
29.10.2018 15.701,3732 15.465,8526
26.10.2018 15.705,7826 15.470,1959
25.10.2018 15.707,2525 15.471,6437
24.10.2018 15.708,723 15.473,0922
23.10.2018 15.710,1932 15.474,5403
22.10.2018 15.711,6635 15.475,9885
19.10.2018 15.716,0771 15.480,3359
18.10.2018 15.717,548 15.481,7848
17.10.2018 15.719,019 15.483,2337
16.10.2018 15.720,4902 15.484,6828
15.10.2018 15.721,9615 15.486,1321
12.10.2018 15.726,3767 15.490,481
11.10.2018 15.727,8486 15.491,9309
10.10.2018 15.729,3206 15.493,3808
09.10.2018 15.730,7936 15.494,8317
08.10.2018 15.732,2668 15.496,2828
05.10.2018 15.736,6875 15.500,6372
04.10.2018 15.738,1612 15.502,0888
03.10.2018 15.739,635 15.503,5405
02.10.2018 15.741,109 15.504,9924
01.10.2018 15.742,5831 15.506,4444
28.09.2018 15.747,0067 15.510,8016
27.09.2018 15.748,4814 15.512,2542
26.09.2018 15.749,9553 15.513,706
25.09.2018 15.751,4298 15.515,1584
24.09.2018 15.752,9053 15.516,6117
21.09.2018 15.757,3318 15.520,9718
20.09.2018 15.758,8079 15.522,4258
19.09.2018 15.760,2837 15.523,8794
18.09.2018 15.761,7601 15.525,3337
17.09.2018 15.763,2366 15.526,7881
14.09.2018 15.767,666 15.531,151
13.09.2018 15.769,143 15.532,6059
12.09.2018 15.770,6197 15.534,0604
11.09.2018 15.772,097 15.535,5155
10.09.2018 15.773,574 15.536,9704
07.09.2018 15.778,0076 15.541,3375
06.09.2018 15.779,4852 15.542,7929
05.09.2018 15.780,962 15.544,2476
04.09.2018 15.782,439 15.545,7024
03.09.2018 15.783,9165 15.547,1578
31.08.2018 15.788,3491 15.551,5239
30.08.2018 15.789,8272 15.552,9798
29.08.2018 15.791,3054 15.554,4358
28.08.2018 15.792,7842 15.555,8924
27.08.2018 15.794,2627 15.557,3488
23.08.2018 15.800,1777 15.563,175
22.08.2018 15.801,6573 15.564,6324
21.08.2018 15.803,1371 15.566,09
20.08.2018 15.804,6161 15.567,5469
17.08.2018 15.809,0558 15.571,92
16.08.2018 15.810,5354 15.573,3774
15.08.2018 15.812,0147 15.574,8345
14.08.2018 15.813,495 15.576,2926
13.08.2018 15.814,9755 15.577,7509
10.08.2018 15.819,4168 15.582,1255
09.08.2018 15.820,8974 15.583,5839
08.08.2018 15.822,3781 15.585,0424
07.08.2018 15.823,8589 15.586,501
06.08.2018 15.825,3399 15.587,9598
03.08.2018 15.829,7841 15.592,3373
02.08.2018 15.831,2656 15.593,7966
01.08.2018 15.832,7473 15.595,2561
31.07.2018 15.834,2291 15.596,7157
30.07.2018 15.835,7111 15.598,1754
27.07.2018 15.840,1582 15.602,5558
26.07.2018 15.841,6407 15.604,0161
25.07.2018 15.843,1234 15.605,4765
24.07.2018 15.844,6062 15.606,9371
23.07.2018 15.846,0891 15.608,3978
20.07.2018 15.850,5391 15.612,781
19.07.2018 15.852,0226 15.614,2423
18.07.2018 15.853,5062 15.615,7036
17.07.2018 15.854,99 15.617,1652
16.07.2018 15.856,4739 15.618,6268
13.07.2018 15.860,9269 15.623,013
12.07.2018 15.862,4118 15.624,4756
11.07.2018 15.863,8964 15.625,938
10.07.2018 15.865,3816 15.627,4009
09.07.2018 15.866,8674 15.628,8644
06.07.2018 15.871,3259 15.633,256
05.07.2018 15.872,8127 15.634,7205
04.07.2018 15.874,2996 15.636,1851
03.07.2018 15.875,7866 15.637,6498
02.07.2018 15.877,2724 15.639,1133
29.06.2018 15.881,7325 15.643,5065
28.06.2018 15.883,2198 15.644,9715
27.06.2018 15.884,7068 15.646,4362
26.06.2018 15.886,1939 15.647,901
25.06.2018 15.887,6816 15.649,3664
22.06.2018 15.892,1446 15.653,7624
21.06.2018 15.893,6324 15.655,2279
20.06.2018 15.895,1204 15.656,6936
19.06.2018 15.896,6085 15.658,1594
18.06.2018 15.898,0967 15.659,6252
15.06.2018 15.902,5627 15.664,0243
14.06.2018 15.904,0511 15.665,4903
13.06.2018 15.905,54 15.666,9569
12.06.2018 15.907,0295 15.668,4241
11.06.2018 15.908,5183 15.669,8905
08.06.2018 15.912,9885 15.674,2937
07.06.2018 15.914,4787 15.675,7615
06.06.2018 15.915,9691 15.677,2296
05.06.2018 15.917,4596 15.678,6977
04.06.2018 15.918,9502 15.680,1659
01.06.2018 15.923,4234 15.684,572
31.05.2018 15.924,9137 15.686,04
30.05.2018 15.926,4046 15.687,5085
29.05.2018 15.927,8961 15.688,9777
28.05.2018 15.929,3877 15.690,4469
25.05.2018 15.933,8611 15.694,8532
24.05.2018 15.935,3533 15.696,323
23.05.2018 15.936,8456 15.697,7929
22.05.2018 15.938,338 15.699,2629
21.05.2018 15.939,8301 15.700,7326
18.05.2018 15.944,3091 15.705,1445
17.05.2018 15.945,8022 15.706,6152
16.05.2018 15.947,2955 15.708,0861
15.05.2018 15.948,788 15.709,5562
14.05.2018 15.950,2816 15.711,0274
11.05.2018 15.954,7636 15.715,4421
10.05.2018 15.956,2577 15.716,9138
09.05.2018 15.957,752 15.718,3857
08.05.2018 15.959,2468 15.719,8581
07.05.2018 15.960,7418 15.721,3307
04.05.2018 15.965,228 15.725,7496
03.05.2018 15.966,7235 15.727,2226
02.05.2018 15.968,2187 15.728,6954
30.04.2018 15.971,2098 15.731,6417
27.04.2018 15.975,699 15.736,0635
26.04.2018 15.977,1955 15.737,5376
25.04.2018 15.978,6917 15.739,0113
24.04.2018 15.980,1885 15.740,4857
23.04.2018 15.981,6855 15.741,9602
20.04.2018 15.986,1776 15.746,3849
19.04.2018 15.987,6751 15.747,86
18.04.2018 15.989,1723 15.749,3347
17.04.2018 15.990,6696 15.750,8096
16.04.2018 15.992,1671 15.752,2846
13.04.2018 15.996,6608 15.756,7109
12.04.2018 15.998,1588 15.758,1864
11.04.2018 15.999,6574 15.759,6625
10.04.2018 16.001,1562 15.761,1389
09.04.2018 16.002,6551 15.762,6153
06.04.2018 16.007,1531 15.767,0458
05.04.2018 16.008,6526 15.768,5228
04.04.2018 16.010,1522 15.769,9999
03.04.2018 16.011,652 15.771,4772
02.04.2018 16.013,1525 15.772,9552
29.03.2018 16.019,1543 15.778,867
28.03.2018 16.020,6545 15.780,3447
27.03.2018 16.022,1548 15.781,8225
26.03.2018 16.023,6548 15.783,3
23.03.2018 16.028,156 15.787,7337
22.03.2018 16.029,657 15.789,2121
21.03.2018 16.031,1577 15.790,6903
20.03.2018 16.032,6585 15.792,1686
19.03.2018 16.034,1595 15.793,6471
16.03.2018 16.038,6637 15.798,0837
15.03.2018 16.040,1657 15.799,5632
14.03.2018 16.041,6678 15.801,0428
13.03.2018 16.043,1701 15.802,5225
12.03.2018 16.044,6721 15.804,002
09.03.2018 16.049,1806 15.808,4429
08.03.2018 16.050,6836 15.809,9233
07.03.2018 16.052,1867 15.811,4039
06.03.2018 16.053,6899 15.812,8846
05.03.2018 16.055,1928 15.814,3649
02.03.2018 16.059,7029 15.818,8074
01.03.2018 16.061,2069 15.820,2888
28.02.2018 16.062,7105 15.821,7698
27.02.2018 16.064,2147 15.823,2515
26.02.2018 16.065,7191 15.824,7333
23.02.2018 16.070,2322 15.829,1787
22.02.2018 16.071,7367 15.830,6606
21.02.2018 16.073,2413 15.832,1427
20.02.2018 16.074,7461 15.833,6249
19.02.2018 16.076,2506 15.835,1068
16.02.2018 16.080,7653 15.839,5538
15.02.2018 16.082,2703 15.841,0362
14.02.2018 16.083,7755 15.842,5189
13.02.2018 16.085,2808 15.844,0016
12.02.2018 16.086,7863 15.845,4845
09.02.2018 16.091,3053 15.849,9357
08.02.2018 16.092,8113 15.851,4191
07.02.2018 16.094,3175 15.852,9027
06.02.2018 16.095,8238 15.854,3864
05.02.2018 16.097,3302 15.855,8702
02.02.2018 16.101,8535 15.860,3257
01.02.2018 16.103,3605 15.861,8101
31.01.2018 16.104,8676 15.863,2946
30.01.2018 16.106,3749 15.864,7793
29.01.2018 16.107,8823 15.866,2641
26.01.2018 16.112,4059 15.870,7198
25.01.2018 16.113,9139 15.872,2052
24.01.2018 16.115,422 15.873,6907
23.01.2018 16.116,9303 15.875,1763
22.01.2018 16.118,4387 15.876,6621
19.01.2018 16.122,9652 15.881,1207
18.01.2018 16.124,4742 15.882,6071
17.01.2018 16.125,9833 15.884,0936
16.01.2018 16.127,4926 15.885,5802
15.01.2018 16.129,002 15.887,067
12.01.2018 16.133,5315 15.891,5285
11.01.2018 16.135,0415 15.893,0159
10.01.2018 16.136,5516 15.894,5033
09.01.2018 16.138,0619 15.895,991
08.01.2018 16.139,5718 15.897,4782
05.01.2018 16.144,1043 15.901,9427
04.01.2018 16.145,6148 15.903,4306
03.01.2018 16.147,1255 15.904,9186
02.01.2018 16.148,6363 15.906,4068
29.12.2017 16.154,6817 15.912,3615
28.12.2017 16.156,1928 15.913,8499
27.12.2017 16.157,7044 15.915,3388
26.12.2017 16.159,2163 15.916,8281
22.12.2017 16.165,2639 15.922,7849
21.12.2017 16.166,7768 15.924,2751
20.12.2017 16.168,2903 15.925,7659
19.12.2017 16.169,804 15.927,2569
18.12.2017 16.171,3178 15.928,748
15.12.2017 16.175,8619 15.933,224
14.12.2017 16.177,3767 15.934,716
12.12.2017 16.180,4059 15.937,6998
11.12.2017 16.181,9203 15.939,1915
08.12.2017 16.186,4646 15.943,6676
07.12.2017 16.187,9782 15.945,1585
06.12.2017 16.189,4924 15.946,65
05.12.2017 16.191,0067 15.948,1416
04.12.2017 16.192,5216 15.949,6338
01.12.2017 16.197,0689 15.954,1129
30.11.2017 16.198,5857 15.955,6069
29.11.2017 16.200,1027 15.957,1012
28.11.2017 16.201,6198 15.958,5955
27.11.2017 16.203,1375 15.960,0904
24.11.2017 16.207,6919 15.964,5765
23.11.2017 16.209,2102 15.966,072
22.11.2017 16.210,7282 15.967,5673
21.11.2017 16.212,2467 15.969,063
20.11.2017 16.213,7654 15.970,5589
17.11.2017 16.218,3241 15.975,0492
16.11.2017 16.219,8434 15.976,5457
15.11.2017 16.221,3628 15.978,0424
14.11.2017 16.222,8823 15.979,5391
13.11.2017 16.224,4015 15.981,0355
10.11.2017 16.228,9605 15.985,5261
09.11.2017 16.230,4803 15.987,0231
08.11.2017 16.232,0007 15.988,5207
07.11.2017 16.233,5212 15.990,0184
06.11.2017 16.235,0414 15.991,5158
03.11.2017 16.239,6047 15.996,0106
02.11.2017 16.241,126 15.997,5091
01.11.2017 16.242,6469 15.999,0072
30.10.2017 16.245,6901 16.002,0047
27.10.2017 16.250,2564 16.006,5026
26.10.2017 16.251,7782 16.008,0015
25.10.2017 16.253,301 16.009,5015
24.10.2017 16.254,8235 16.011,0011
23.10.2017 16.256,3466 16.012,5014
20.10.2017 16.260,9173 16.017,0035
19.10.2017 16.262,441 16.018,5044
18.10.2017 16.263,9648 16.020,0053
17.10.2017 16.265,4888 16.021,5065
16.10.2017 16.267,012 16.023,0068
13.10.2017 16.271,583 16.027,5093
12.10.2017 16.273,1072 16.029,0106
11.10.2017 16.274,6316 16.030,5121
10.10.2017 16.276,1557 16.032,0134
09.10.2017 16.277,6808 16.033,5156
06.10.2017 16.282,2575 16.038,0236
05.10.2017 16.283,7827 16.039,526
04.10.2017 16.285,3085 16.041,0289
02.10.2017 16.287,9082 16.043,5896
29.09.2017 16.291,8074 16.047,4303
28.09.2017 16.293,1072 16.048,7106
27.09.2017 16.294,4071 16.049,991
26.09.2017 16.295,7067 16.051,2711
25.09.2017 16.297,0064 16.052,5513
22.09.2017 16.300,9078 16.056,3942
21.09.2017 16.302,2088 16.057,6757
20.09.2017 16.303,5099 16.058,9573
19.09.2017 16.304,8111 16.060,2389
18.09.2017 16.306,1124 16.061,5207
15.09.2017 16.310,0146 16.065,3644
14.09.2017 16.311,3154 16.066,6457
13.09.2017 16.312,6172 16.067,9279
12.09.2017 16.313,9187 16.069,2099
11.09.2017 16.315,2207 16.070,4924
08.09.2017 16.319,1264 16.074,3395
07.09.2017 16.320,4284 16.075,622
06.09.2017 16.321,7301 16.076,9041
05.09.2017 16.323,0323 16.078,1868
04.09.2017 16.324,3346 16.079,4696
01.09.2017 16.328,2439 16.083,3202
31.08.2017 16.329,5471 16.084,6039
30.08.2017 16.330,8499 16.085,8872
29.08.2017 16.332,1528 16.087,1705
28.08.2017 16.333,4558 16.088,454
25.08.2017 16.337,3645 16.092,304
24.08.2017 16.338,6675 16.093,5875
23.08.2017 16.339,9706 16.094,871
22.08.2017 16.341,2738 16.096,1547
21.08.2017 16.342,5771 16.097,4384
18.08.2017 16.346,488 16.101,2907
17.08.2017 16.347,7917 16.102,5748
16.08.2017 16.349,0955 16.103,8591
15.08.2017 16.350,3994 16.105,1434
14.08.2017 16.351,7039 16.106,4283
11.08.2017 16.355,6183 16.110,284
10.08.2017 16.356,9237 16.111,5698
09.08.2017 16.358,2296 16.112,8562
08.08.2017 16.359,5356 16.114,1426
07.08.2017 16.360,8417 16.115,4291
04.08.2017 16.364,7583 16.119,2869
03.08.2017 16.366,0639 16.120,5729
02.08.2017 16.367,3701 16.121,8595
01.08.2017 16.368,6755 16.123,1454
31.07.2017 16.369,9806 16.124,4309
28.07.2017 16.373,8981 16.128,2896
27.07.2017 16.375,204 16.129,5759
26.07.2017 16.376,5105 16.130,8628
25.07.2017 16.377,8166 16.132,1494
24.07.2017 16.379,1242 16.133,4373
21.07.2017 16.383,0479 16.137,3022
20.07.2017 16.384,3559 16.138,5906
19.07.2017 16.385,6636 16.139,8786
18.07.2017 16.386,9718 16.141,1672
17.07.2017 16.388,2797 16.142,4555
14.07.2017 16.392,2043 16.146,3212
13.07.2017 16.393,5126 16.147,6099
12.07.2017 16.394,8215 16.148,8992
11.07.2017 16.396,1305 16.150,1885
10.07.2017 16.397,4396 16.151,478
07.07.2017 16.401,365 16.155,3445
06.07.2017 16.402,674 16.156,6339
05.07.2017 16.403,9831 16.157,9234
04.07.2017 16.405,2923 16.159,2129
03.07.2017 16.406,6016 16.160,5026
30.06.2017 16.410,5306 16.164,3726
29.06.2017 16.411,8404 16.165,6628
28.06.2017 16.413,1498 16.166,9526
27.06.2017 16.414,4598 16.168,2429
26.06.2017 16.415,7703 16.169,5337
23.06.2017 16.419,7028 16.173,4073
22.06.2017 16.421,0128 16.174,6976
21.06.2017 16.422,3234 16.175,9885
20.06.2017 16.423,6336 16.177,2791
19.06.2017 16.424,9449 16.178,5707
16.06.2017 16.428,8782 16.182,445
14.06.2017 16.431,5003 16.185,0278
13.06.2017 16.432,8117 16.186,3195
12.06.2017 16.434,1237 16.187,6118
09.06.2017 16.438,0606 16.191,4897
08.06.2017 16.439,373 16.192,7824
07.06.2017 16.440,6841 16.194,0738
06.06.2017 16.441,9953 16.195,3654
02.06.2017 16.447,2431 16.200,5345
01.06.2017 16.448,5562 16.201,8279
31.05.2017 16.449,8694 16.203,1214
30.05.2017 16.451,1823 16.204,4146
29.05.2017 16.452,4948 16.205,7074
26.05.2017 16.456,432 16.209,5855
25.05.2017 16.457,7459 16.210,8797
24.05.2017 16.459,0594 16.212,1735
23.05.2017 16.460,3735 16.213,4679
22.05.2017 16.461,6877 16.214,7624
19.05.2017 16.465,6312 16.218,6467
18.05.2017 16.466,9444 16.219,9402
17.05.2017 16.468,2577 16.221,2338
16.05.2017 16.469,5711 16.222,5275
15.05.2017 16.470,886 16.223,8227
12.05.2017 16.474,8303 16.227,7078
11.05.2017 16.476,1456 16.229,0034
10.05.2017 16.477,4611 16.230,2992
09.05.2017 16.478,7767 16.231,595
08.05.2017 16.480,0924 16.232,891
05.05.2017 16.484,0403 16.236,7797
04.05.2017 16.485,3564 16.238,0761
03.05.2017 16.486,6721 16.239,372
02.05.2017 16.487,9884 16.240,6686
28.04.2017 16.493,2552 16.245,8564
27.04.2017 16.494,5716 16.247,153
26.04.2017 16.495,8881 16.248,4498
25.04.2017 16.497,2038 16.249,7457
24.04.2017 16.498,5196 16.251,0418
21.04.2017 16.502,4678 16.254,9308
20.04.2017 16.503,7844 16.256,2276
19.04.2017 16.505,1007 16.257,5242
18.04.2017 16.506,4171 16.258,8208
17.04.2017 16.507,7345 16.260,1185
14.04.2017 16.511,6866 16.264,0113
13.04.2017 16.513,004 16.265,3089
12.04.2017 16.514,3224 16.266,6076
11.04.2017 16.515,6414 16.267,9068
10.04.2017 16.516,96 16.269,2056
07.04.2017 16.520,9154 16.273,1017
06.04.2017 16.522,2335 16.274,4
05.04.2017 16.523,5522 16.275,6989
04.04.2017 16.524,8705 16.276,9974
03.04.2017 16.526,1889 16.278,2961
31.03.2017 16.530,1465 16.282,1943
30.03.2017 16.531,4658 16.283,4938
29.03.2017 16.532,7852 16.284,7934
28.03.2017 16.534,1047 16.286,0931
27.03.2017 16.535,4248 16.287,3934
24.03.2017 16.539,3832 16.291,2925
23.03.2017 16.540,7032 16.292,5927
22.03.2017 16.542,0233 16.293,893
21.03.2017 16.543,344 16.295,1938
20.03.2017 16.544,6634 16.296,4934
17.03.2017 16.548,6227 16.300,3934
16.03.2017 16.549,9426 16.301,6935
15.03.2017 16.551,2626 16.302,9937
14.03.2017 16.552,5831 16.304,2944
13.03.2017 16.553,9037 16.305,5951
10.03.2017 16.557,8665 16.309,4985
09.03.2017 16.559,1876 16.310,7998
08.03.2017 16.560,5092 16.312,1016
07.03.2017 16.561,8309 16.313,4034
06.03.2017 16.563,1532 16.314,7059
03.03.2017 16.567,1169 16.318,6101
02.03.2017 16.568,4387 16.319,9121
01.03.2017 16.569,7606 16.321,2142
28.02.2017 16.571,0821 16.322,5159
27.02.2017 16.572,4037 16.323,8176
24.02.2017 16.576,3696 16.327,7241
23.02.2017 16.577,6917 16.329,0263
22.02.2017 16.579,0139 16.330,3287
21.02.2017 16.580,3357 16.331,6307
20.02.2017 16.581,6572 16.332,9323
17.02.2017 16.585,6253 16.336,8409
16.02.2017 16.586,9486 16.338,1444
15.02.2017 16.588,2724 16.339,4483
14.02.2017 16.589,5968 16.340,7528
13.02.2017 16.590,9208 16.342,057
10.02.2017 16.594,8911 16.345,9677
09.02.2017 16.596,2146 16.347,2714
08.02.2017 16.597,5392 16.348,5761
07.02.2017 16.598,8639 16.349,8809
06.02.2017 16.600,1887 16.351,1859
03.02.2017 16.604,164 16.355,1015
02.02.2017 16.605,4892 16.356,4069
01.02.2017 16.606,8141 16.357,7119
31.01.2017 16.608,1391 16.359,017
30.01.2017 16.609,4642 16.360,3222
27.01.2017 16.613,4404 16.364,2388
26.01.2017 16.614,7659 16.365,5444
25.01.2017 16.616,0915 16.366,8501
24.01.2017 16.617,4172 16.368,1559
23.01.2017 16.618,743 16.369,4619
20.01.2017 16.622,7214 16.373,3806
19.01.2017 16.624,0476 16.374,6869
18.01.2017 16.625,3739 16.375,9933
17.01.2017 16.626,7003 16.377,2998
16.01.2017 16.628,0268 16.378,6064
13.01.2017 16.632,0074 16.382,5273
12.01.2017 16.633,3344 16.383,8344
11.01.2017 16.634,6615 16.385,1416
10.01.2017 16.635,9887 16.386,4489
09.01.2017 16.637,3155 16.387,7558
06.01.2017 16.641,2942 16.391,6748
05.01.2017 16.642,6205 16.392,9812
04.01.2017 16.643,9469 16.394,2877
03.01.2017 16.645,2739 16.395,5948
02.01.2017 16.646,6001 16.396,9011
30.12.2016 16.650,5796 16.400,8209
29.12.2016 16.651,9062 16.402,1276
28.12.2016 16.653,232 16.403,4335
27.12.2016 16.654,5593 16.404,7409
23.12.2016 16.659,8701 16.409,972
22.12.2016 16.661,1979 16.411,2799
21.12.2016 16.662,5258 16.412,5879
20.12.2016 16.663,8547 16.413,8969
19.12.2016 16.665,1837 16.415,2059
16.12.2016 16.669,1732 16.419,1356
15.12.2016 16.670,5022 16.420,4447
14.12.2016 16.671,8318 16.421,7543
13.12.2016 16.673,1615 16.423,0641
12.12.2016 16.674,4913 16.424,3739
09.12.2016 16.678,4816 16.428,3044
08.12.2016 16.679,8123 16.429,6151
07.12.2016 16.681,1431 16.430,926
06.12.2016 16.682,474 16.432,2369
05.12.2016 16.683,8055 16.433,5484
02.12.2016 16.687,7981 16.437,4811
01.12.2016 16.689,1295 16.438,7926
30.11.2016 16.690,461 16.440,1041
29.11.2016 16.691,7926 16.441,4157
28.11.2016 16.693,1253 16.442,7284
25.11.2016 16.697,1229 16.446,6661
24.11.2016 16.698,4555 16.447,9787
23.11.2016 16.699,7882 16.449,2914
22.11.2016 16.701,121 16.450,6042
21.11.2016 16.702,453 16.451,9162
18.11.2016 16.706,4528 16.455,856
17.11.2016 16.707,7857 16.457,1689
16.11.2016 16.709,1169 16.458,4801
15.11.2016 16.710,4496 16.459,7929
14.11.2016 16.711,7833 16.461,1066
11.11.2016 16.715,7867 16.465,0499
10.11.2016 16.717,1208 16.466,364
09.11.2016 16.718,455 16.467,6782
08.11.2016 16.719,7898 16.468,993
07.11.2016 16.721,1242 16.470,3073
04.11.2016 16.725,1285 16.474,2516
03.11.2016 16.726,4634 16.475,5664
02.11.2016 16.727,7984 16.476,8814
01.11.2016 16.729,1339 16.478,1969
31.10.2016 16.730,4686 16.479,5116
28.10.2016 16.734,4737 16.483,4566
27.10.2016 16.735,8088 16.484,7717
26.10.2016 16.737,1441 16.486,0869
25.10.2016 16.738,479 16.487,4018
24.10.2016 16.739,814 16.488,7168
21.10.2016 16.743,8214 16.492,6641
20.10.2016 16.745,1573 16.493,9799
19.10.2016 16.746,4928 16.495,2954
18.10.2016 16.747,8284 16.496,611
17.10.2016 16.749,1641 16.497,9266
14.10.2016 16.753,1737 16.501,8761
13.10.2016 16.754,5103 16.503,1926
12.10.2016 16.755,8466 16.504,5089
11.10.2016 16.757,183 16.505,8253
10.10.2016 16.758,5195 16.507,1417
07.10.2016 16.762,5299 16.511,092
06.10.2016 16.763,8668 16.512,4088
05.10.2016 16.765,2038 16.513,7257
04.10.2016 16.766,5414 16.515,0433
30.09.2016 16.771,8913 16.520,3129
29.09.2016 16.773,229 16.521,6306
28.09.2016 16.774,5668 16.522,9483
27.09.2016 16.775,9047 16.524,2661
26.09.2016 16.777,2427 16.525,5841
23.09.2016 16.781,2562 16.529,5374
22.09.2016 16.782,5946 16.530,8557
21.09.2016 16.783,9331 16.532,1741
20.09.2016 16.785,2717 16.533,4926
19.09.2016 16.786,6104 16.534,8112
16.09.2016 16.790,6276 16.538,7682
15.09.2016 16.791,9668 16.540,0873
14.09.2016 16.793,3065 16.541,4069
13.09.2016 16.794,6463 16.542,7266
12.09.2016 16.795,9858 16.544,046
09.09.2016 16.800,0024 16.548,0024
08.09.2016 16.801,3432 16.549,3231
07.09.2016 16.802,6837 16.550,6434
06.09.2016 16.804,0243 16.551,9639
05.09.2016 16.805,3655 16.553,285
02.09.2016 16.809,3899 16.557,2491
01.09.2016 16.810,731 16.558,57
31.08.2016 16.812,0722 16.559,8911
30.08.2016 16.813,4131 16.561,2119
29.08.2016 16.814,7541 16.562,5328
26.08.2016 16.818,778 16.566,4963
25.08.2016 16.820,1189 16.567,8171
24.08.2016 16.821,459 16.569,1371
23.08.2016 16.822,7997 16.570,4577
22.08.2016 16.824,1405 16.571,7784
19.08.2016 16.828,1638 16.575,7413
18.08.2016 16.829,505 16.577,0624
17.08.2016 16.830,8463 16.578,3836
16.08.2016 16.832,1877 16.579,7049
15.08.2016 16.833,5292 16.581,0263
12.08.2016 16.837,5534 16.584,9901
11.08.2016 16.838,8954 16.586,312
10.08.2016 16.840,2375 16.587,6339
09.08.2016 16.841,5797 16.588,956
08.08.2016 16.842,922 16.590,2782
05.08.2016 16.846,9512 16.594,2469
04.08.2016 16.848,2944 16.595,57
03.08.2016 16.849,6382 16.596,8936
02.08.2016 16.850,9821 16.598,2174
01.08.2016 16.852,3261 16.599,5412
29.07.2016 16.856,359 16.603,5136
28.07.2016 16.857,7034 16.604,8378
27.07.2016 16.859,0479 16.606,1622
26.07.2016 16.860,3925 16.607,4866
25.07.2016 16.861,7372 16.608,8111
22.07.2016 16.865,7723 16.612,7857
21.07.2016 16.867,117 16.614,1102
20.07.2016 16.868,4623 16.615,4354
19.07.2016 16.869,8077 16.616,7606
18.07.2016 16.871,1532 16.618,0859
15.07.2016 16.875,1906 16.622,0627
14.07.2016 16.876,5365 16.623,3885
13.07.2016 16.877,8825 16.624,7143
12.07.2016 16.879,2277 16.626,0393
11.07.2016 16.880,572 16.627,3634
08.07.2016 16.884,606 16.631,3369
07.07.2016 16.885,9503 16.632,661
06.07.2016 16.887,2942 16.633,9848
05.07.2016 16.888,6373 16.635,3077
04.07.2016 16.889,9805 16.636,6308
01.07.2016 16.894,0111 16.640,6009
30.06.2016 16.895,3552 16.641,9249
29.06.2016 16.896,6994 16.643,2489
28.06.2016 16.898,0423 16.644,5717
27.06.2016 16.899,3867 16.645,8959
24.06.2016 16.903,421 16.649,8697
23.06.2016 16.904,7631 16.651,1917
22.06.2016 16.906,1053 16.652,5137
21.06.2016 16.907,4476 16.653,8359
20.06.2016 16.908,79 16.655,1582
17.06.2016 16.912,8153 16.659,1231
16.06.2016 16.914,1572 16.660,4448
15.06.2016 16.915,4978 16.661,7653
14.06.2016 16.916,8385 16.663,0859
13.06.2016 16.918,1793 16.664,4066
10.06.2016 16.922,2026 16.668,3696
09.06.2016 16.923,5429 16.669,6898
07.06.2016 16.926,2246 16.672,3312
06.06.2016 16.927,5656 16.673,6521
03.06.2016 16.931,5883 16.677,6145
02.06.2016 16.932,9288 16.678,9349
01.06.2016 16.934,269 16.680,255
31.05.2016 16.935,6093 16.681,5752
30.05.2016 16.936,9492 16.682,895
27.05.2016 16.940,9713 16.686,8567
26.05.2016 16.942,3116 16.688,1769
25.05.2016 16.943,6525 16.689,4977
24.05.2016 16.944,9944 16.690,8195
23.05.2016 16.946,3355 16.692,1405
20.05.2016 16.950,3598 16.696,1044
19.05.2016 16.951,7013 16.697,4258
18.05.2016 16.953,0425 16.698,7469
17.05.2016 16.954,3838 16.700,068
13.05.2016 16.959,7517 16.705,3554
12.05.2016 16.961,094 16.706,6776
11.05.2016 16.962,4369 16.708,0003
10.05.2016 16.963,7794 16.709,3227
09.05.2016 16.965,122 16.710,6452
06.05.2016 16.969,1493 16.714,6121
05.05.2016 16.970,4909 16.715,9335
04.05.2016 16.971,8321 16.717,2546
03.05.2016 16.973,1725 16.718,5749
02.05.2016 16.974,513 16.719,8953
29.04.2016 16.978,5369 16.723,8588
28.04.2016 16.979,8778 16.725,1796
27.04.2016 16.981,2188 16.726,5005
26.04.2016 16.982,56 16.727,8216
25.04.2016 16.983,9013 16.729,1428
22.04.2016 16.987,9246 16.733,1057
21.04.2016 16.989,2658 16.734,4268
20.04.2016 16.990,6071 16.735,748
19.04.2016 16.991,949 16.737,0698
18.04.2016 16.993,2905 16.738,3911
15.04.2016 16.997,316 16.742,3563
14.04.2016 16.998,6579 16.743,678
13.04.2016 17.000,0 16.745,0