Zeit Basispreis Stop Loss
01.11.2019 13.186,1063 12.988,3147
31.10.2019 13.187,3653 12.989,5548
30.10.2019 13.188,6255 12.990,7961
29.10.2019 13.189,887 12.992,0387
28.10.2019 13.191,1479 12.993,2807
25.10.2019 13.194,948 12.997,0238
24.10.2019 13.196,2115 12.998,2683
23.10.2019 13.197,4737 12.999,5116
22.10.2019 13.198,7364 13.000,7554
21.10.2019 13.199,997 13.001,997
18.10.2019 13.203,7799 13.005,7232
17.10.2019 13.205,0446 13.006,9689
16.10.2019 13.206,3131 13.008,2184
15.10.2019 13.207,5818 13.009,4681
14.10.2019 13.208,8543 13.010,7215
11.10.2019 13.212,6783 13.014,4881
10.10.2019 13.213,9505 13.015,7412
09.10.2019 13.215,2221 13.016,9938
08.10.2019 13.216,4935 13.018,2461
07.10.2019 13.217,7668 13.019,5003
04.10.2019 13.221,5945 13.023,2706
02.10.2019 13.224,1444 13.025,7822
01.10.2019 13.225,4181 13.027,0368
30.09.2019 13.226,6882 13.028,2879
27.09.2019 13.230,5052 13.032,0476
26.09.2019 13.231,7758 13.033,2992
25.09.2019 13.233,0451 13.034,5494
24.09.2019 13.234,313 13.035,7983
23.09.2019 13.235,5814 13.037,0477
20.09.2019 13.239,3921 13.040,8012
19.09.2019 13.240,661 13.042,0511
18.09.2019 13.241,9256 13.043,2967
17.09.2019 13.243,1936 13.044,5457
16.09.2019 13.244,4625 13.045,7956
13.09.2019 13.248,2581 13.049,5342
12.09.2019 13.249,5297 13.050,7868
11.09.2019 13.250,8007 13.052,0387
10.09.2019 13.252,0725 13.053,2914
09.09.2019 13.253,3419 13.054,5418
06.09.2019 13.257,1555 13.058,2982
05.09.2019 13.258,4235 13.059,5471
04.09.2019 13.259,6909 13.060,7955
03.09.2019 13.260,9562 13.062,0419
02.09.2019 13.262,2187 13.063,2854
30.08.2019 13.266,0073 13.067,0172
29.08.2019 13.267,2714 13.068,2623
28.08.2019 13.268,5308 13.069,5028
27.08.2019 13.269,79 13.070,7432
26.08.2019 13.271,0519 13.071,9861
23.08.2019 13.274,8275 13.075,7051
22.08.2019 13.276,0869 13.076,9456
21.08.2019 13.277,3442 13.078,184
20.08.2019 13.278,6001 13.079,4211
19.08.2019 13.279,8576 13.080,6597
16.08.2019 13.283,6468 13.084,3921
15.08.2019 13.284,903 13.085,6295
14.08.2019 13.286,1589 13.086,8665
13.08.2019 13.287,4186 13.088,1073
12.08.2019 13.288,6755 13.089,3454
09.08.2019 13.292,445 13.093,0583
08.08.2019 13.293,7038 13.094,2982
07.08.2019 13.294,9598 13.095,5354
06.08.2019 13.296,2156 13.096,7724
05.08.2019 13.297,4718 13.098,0097
02.08.2019 13.301,2316 13.101,7131
01.08.2019 13.302,4854 13.102,9481
31.07.2019 13.303,7389 13.104,1828
30.07.2019 13.304,9925 13.105,4176
29.07.2019 13.306,247 13.106,6533
26.07.2019 13.310,0126 13.110,3624
25.07.2019 13.311,2701 13.111,601
24.07.2019 13.312,5278 13.112,8399
23.07.2019 13.313,7878 13.114,081
22.07.2019 13.315,0476 13.115,3219
19.07.2019 13.318,8246 13.119,0422
18.07.2019 13.320,0822 13.120,281
17.07.2019 13.321,3392 13.121,5191
16.07.2019 13.322,5956 13.122,7567
15.07.2019 13.323,8514 13.123,9936
12.07.2019 13.327,6198 13.127,7055
11.07.2019 13.328,8764 13.128,9433
10.07.2019 13.330,1313 13.130,1793
09.07.2019 13.331,3863 13.131,4155
08.07.2019 13.332,6429 13.132,6533
05.07.2019 13.336,4149 13.136,3687
04.07.2019 13.337,672 13.137,6069
03.07.2019 13.338,9281 13.138,8442
02.07.2019 13.340,1828 13.140,0801
01.07.2019 13.341,4399 13.141,3183
28.06.2019 13.345,2077 13.145,0296
27.06.2019 13.346,4649 13.146,2679
26.06.2019 13.347,7211 13.147,5053
25.06.2019 13.348,9778 13.148,7431
24.06.2019 13.350,2361 13.149,9826
21.06.2019 13.354,0175 13.153,7072
20.06.2019 13.355,2773 13.154,9481
19.06.2019 13.356,5354 13.156,1874
18.06.2019 13.357,7925 13.157,4256
17.06.2019 13.359,0486 13.158,6629
14.06.2019 13.362,8102 13.162,368
13.06.2019 13.364,0635 13.163,6025
12.06.2019 13.365,3172 13.164,8374
11.06.2019 13.366,5711 13.166,0725
07.06.2019 13.371,5925 13.171,0186
06.06.2019 13.372,8492 13.172,2565
05.06.2019 13.374,106 13.173,4944
04.06.2019 13.375,3614 13.174,731
03.06.2019 13.376,6166 13.175,9674
31.05.2019 13.380,3832 13.179,6775
30.05.2019 13.381,6381 13.180,9135
29.05.2019 13.382,8924 13.182,149
28.05.2019 13.384,1468 13.183,3846
27.05.2019 13.385,4006 13.184,6196
24.05.2019 13.389,163 13.188,3256
23.05.2019 13.390,4157 13.189,5595
22.05.2019 13.391,6697 13.190,7947
21.05.2019 13.392,9238 13.192,0299
20.05.2019 13.394,1769 13.193,2642
17.05.2019 13.397,9373 13.196,9682
16.05.2019 13.399,1901 13.198,2022
15.05.2019 13.400,443 13.199,4364
14.05.2019 13.401,6961 13.200,6707
13.05.2019 13.402,9493 13.201,9051
10.05.2019 13.406,711 13.205,6103
09.05.2019 13.407,9646 13.206,8451
08.05.2019 13.409,2184 13.208,0801
07.05.2019 13.410,4727 13.209,3156
06.05.2019 13.411,7263 13.210,5504
03.05.2019 13.415,4882 13.214,2559
02.05.2019 13.416,7427 13.215,4916
30.04.2019 13.419,2528 13.217,964
29.04.2019 13.420,5084 13.219,2008
26.04.2019 13.424,275 13.222,9109
25.04.2019 13.425,531 13.224,148
24.04.2019 13.426,7872 13.225,3854
23.04.2019 13.428,0431 13.226,6225
22.04.2019 13.429,3 13.227,8605
18.04.2019 13.434,3274 13.232,8125
17.04.2019 13.435,5844 13.234,0506
16.04.2019 13.436,8411 13.235,2885
15.04.2019 13.438,0979 13.236,5264
12.04.2019 13.441,8695 13.240,2415
11.04.2019 13.443,1268 13.241,4799
10.04.2019 13.444,3842 13.242,7184
09.04.2019 13.445,6417 13.243,9571
08.04.2019 13.446,8994 13.245,1959
05.04.2019 13.450,6734 13.248,9133
04.04.2019 13.451,9315 13.250,1525
03.04.2019 13.453,1897 13.251,3919
02.04.2019 13.454,4481 13.252,6314
01.04.2019 13.455,7066 13.253,871
29.03.2019 13.459,4831 13.257,5909
28.03.2019 13.460,7424 13.258,8313
27.03.2019 13.462,0018 13.260,0718
26.03.2019 13.463,2614 13.261,3125
25.03.2019 13.464,5211 13.262,5533
22.03.2019 13.468,3001 13.266,2756
21.03.2019 13.469,5599 13.267,5165
20.03.2019 13.470,8198 13.268,7575
19.03.2019 13.472,0798 13.269,9986
18.03.2019 13.473,3399 13.271,2398
15.03.2019 13.477,1225 13.274,9657
14.03.2019 13.478,3835 13.276,2077
13.03.2019 13.479,6446 13.277,4499
12.03.2019 13.480,9058 13.278,6922
11.03.2019 13.482,1671 13.279,9346
08.03.2019 13.485,951 13.283,6617
07.03.2019 13.487,2124 13.284,9042
06.03.2019 13.488,4739 13.286,1468
05.03.2019 13.489,7356 13.287,3896
04.03.2019 13.490,9974 13.288,6324
01.03.2019 13.494,7849 13.292,3631
28.02.2019 13.496,0475 13.293,6068
27.02.2019 13.497,3102 13.294,8505
26.02.2019 13.498,5731 13.296,0945
25.02.2019 13.499,8353 13.297,3378
22.02.2019 13.503,6242 13.301,0698
21.02.2019 13.504,8877 13.302,3144
20.02.2019 13.506,1509 13.303,5586
19.02.2019 13.507,4142 13.304,803
18.02.2019 13.508,678 13.306,0478
15.02.2019 13.512,4705 13.309,7834
14.02.2019 13.513,7348 13.311,0288
13.02.2019 13.514,9988 13.312,2738
12.02.2019 13.516,2633 13.313,5194
11.02.2019 13.517,5279 13.314,765
08.02.2019 13.521,3229 13.318,5031
07.02.2019 13.522,5884 13.319,7496
06.02.2019 13.523,8533 13.320,9955
05.02.2019 13.525,1186 13.322,2418
04.02.2019 13.526,3837 13.323,4879
01.02.2019 13.530,1823 13.327,2296
31.01.2019 13.531,4482 13.328,4765
30.01.2019 13.532,7143 13.329,7236
29.01.2019 13.533,9805 13.330,9708
28.01.2019 13.535,2468 13.332,2181
25.01.2019 13.539,0468 13.335,9611
24.01.2019 13.540,3132 13.337,2085
23.01.2019 13.541,5801 13.338,4564
22.01.2019 13.542,8471 13.339,7044
21.01.2019 13.544,1142 13.340,9525
18.01.2019 13.547,9166 13.344,6979
17.01.2019 13.549,1842 13.345,9464
16.01.2019 13.550,4523 13.347,1955
15.01.2019 13.551,7205 13.348,4447
14.01.2019 13.552,9885 13.349,6937
11.01.2019 13.556,79 13.353,4382
10.01.2019 13.558,0569 13.354,686
09.01.2019 13.559,3239 13.355,934
08.01.2019 13.560,5907 13.357,1818
07.01.2019 13.561,8576 13.358,4297
04.01.2019 13.565,6594 13.362,1745
03.01.2019 13.566,9268 13.363,4229
02.01.2019 13.568,1939 13.364,671
01.01.2019 13.569,4617 13.365,9198
31.12.2018 13.570,7294 13.367,1685
28.12.2018 13.574,5348 13.370,9168
27.12.2018 13.575,8034 13.372,1663
26.12.2018 13.577,0727 13.373,4166
25.12.2018 13.578,342 13.374,6669
24.12.2018 13.579,6113 13.375,9171
21.12.2018 13.583,4214 13.379,6701
20.12.2018 13.584,6919 13.380,9215
19.12.2018 13.585,9633 13.382,1739
18.12.2018 13.587,2348 13.383,4263
17.12.2018 13.588,5065 13.384,6789
14.12.2018 13.592,3214 13.388,4366
13.12.2018 13.593,5932 13.389,6893
12.12.2018 13.594,8651 13.390,9421
11.12.2018 13.596,1371 13.392,195
10.12.2018 13.597,4092 13.393,4481
07.12.2018 13.601,2266 13.397,2082
06.12.2018 13.602,4992 13.398,4617
05.12.2018 13.603,7715 13.399,7149
04.12.2018 13.605,0439 13.400,9682
03.12.2018 13.606,3168 13.402,222
30.11.2018 13.610,1367 13.405,9846
29.11.2018 13.611,4101 13.407,2389
28.11.2018 13.612,6836 13.408,4933
27.11.2018 13.613,9576 13.409,7482
26.11.2018 13.615,2314 13.411,0029
23.11.2018 13.619,0549 13.414,7691
22.11.2018 13.620,3295 13.416,0246
21.11.2018 13.621,6043 13.417,2802
20.11.2018 13.622,8792 13.418,536
19.11.2018 13.624,1542 13.419,7919
16.11.2018 13.627,9803 13.423,5606
15.11.2018 13.629,2565 13.424,8177
14.11.2018 13.630,5321 13.426,0741
13.11.2018 13.631,8078 13.427,3307
12.11.2018 13.633,0836 13.428,5873
09.11.2018 13.636,9122 13.432,3585
08.11.2018 13.638,1885 13.433,6157
07.11.2018 13.639,4649 13.434,8729
06.11.2018 13.640,7414 13.436,1303
05.11.2018 13.642,0181 13.437,3878
02.11.2018 13.645,848 13.441,1603
01.11.2018 13.647,1248 13.442,4179
31.10.2018 13.648,4021 13.443,6761
30.10.2018 13.649,6795 13.444,9343
29.10.2018 13.650,957 13.446,1926
26.10.2018 13.654,7906 13.449,9687
25.10.2018 13.656,0686 13.451,2276
24.10.2018 13.657,3471 13.452,4869
23.10.2018 13.658,6253 13.453,7459
22.10.2018 13.659,9036 13.455,005
19.10.2018 13.663,7408 13.458,7847
18.10.2018 13.665,0196 13.460,0443
17.10.2018 13.666,2985 13.461,304
16.10.2018 13.667,5776 13.462,5639
15.10.2018 13.668,8568 13.463,8239
12.10.2018 13.672,6954 13.467,605
11.10.2018 13.673,9751 13.468,8655
10.10.2018 13.675,2549 13.470,1261
09.10.2018 13.676,5356 13.471,3876
08.10.2018 13.677,8164 13.472,6492
05.10.2018 13.681,6598 13.476,4349
04.10.2018 13.682,9411 13.477,697
03.10.2018 13.684,2225 13.478,9592
02.10.2018 13.685,504 13.480,2214
01.10.2018 13.686,7856 13.481,4838
28.09.2018 13.690,6315 13.485,272
27.09.2018 13.691,9136 13.486,5349
26.09.2018 13.693,1951 13.487,7972
25.09.2018 13.694,4771 13.489,0599
24.09.2018 13.695,7599 13.490,3235
21.09.2018 13.699,6083 13.494,1142
20.09.2018 13.700,8916 13.495,3782
19.09.2018 13.702,1747 13.496,6421
18.09.2018 13.703,4583 13.497,9064
17.09.2018 13.704,742 13.499,1709
14.09.2018 13.708,593 13.502,9641
13.09.2018 13.709,8772 13.504,229
12.09.2018 13.711,1611 13.505,4937
11.09.2018 13.712,4455 13.506,7588
10.09.2018 13.713,7296 13.508,0237
07.09.2018 13.717,5842 13.511,8204
06.09.2018 13.718,8688 13.513,0858
05.09.2018 13.720,1528 13.514,3505
04.09.2018 13.721,4369 13.515,6153
03.09.2018 13.722,7215 13.516,8807
31.08.2018 13.726,5752 13.520,6766
30.08.2018 13.727,8603 13.521,9424
29.08.2018 13.729,1455 13.523,2083
28.08.2018 13.730,4312 13.524,4747
27.08.2018 13.731,7166 13.525,7409
23.08.2018 13.736,8592 13.530,8063
22.08.2018 13.738,1456 13.532,0734
21.08.2018 13.739,4321 13.533,3406
20.08.2018 13.740,718 13.534,6072
17.08.2018 13.744,5779 13.538,4092
16.08.2018 13.745,8643 13.539,6763
15.08.2018 13.747,1504 13.540,9431
14.08.2018 13.748,4374 13.542,2108
13.08.2018 13.749,7245 13.543,4786
10.08.2018 13.753,5858 13.547,282
09.08.2018 13.754,873 13.548,5499
08.08.2018 13.756,1603 13.549,8179
07.08.2018 13.757,4478 13.551,0861
06.08.2018 13.758,7354 13.552,3544
03.08.2018 13.762,5992 13.556,1602
02.08.2018 13.763,8873 13.557,429
01.08.2018 13.765,1755 13.558,6979
31.07.2018 13.766,4638 13.559,9668
30.07.2018 13.767,7522 13.561,2359
27.07.2018 13.771,6186 13.565,0443
26.07.2018 13.772,9075 13.566,3139
25.07.2018 13.774,1965 13.567,5836
24.07.2018 13.775,4857 13.568,8534
23.07.2018 13.776,775 13.570,1234
20.07.2018 13.780,6439 13.573,9342
19.07.2018 13.781,9337 13.575,2047
18.07.2018 13.783,2236 13.576,4752
17.07.2018 13.784,5136 13.577,7459
16.07.2018 13.785,8037 13.579,0166
13.07.2018 13.789,6752 13.582,8301
12.07.2018 13.790,9662 13.584,1017
11.07.2018 13.792,2569 13.585,373
10.07.2018 13.793,5481 13.586,6449
09.07.2018 13.794,8398 13.587,9172
06.07.2018 13.798,7161 13.591,7354
05.07.2018 13.800,0087 13.593,0086
04.07.2018 13.801,3014 13.594,2819
03.07.2018 13.802,5942 13.595,5553
02.07.2018 13.803,886 13.596,8277
29.06.2018 13.807,7637 13.600,6472
28.06.2018 13.809,0568 13.601,9209
27.06.2018 13.810,3496 13.603,1944
26.06.2018 13.811,6425 13.604,4679
25.06.2018 13.812,9359 13.605,7419
22.06.2018 13.816,8161 13.609,5639
21.06.2018 13.818,1096 13.610,838
20.06.2018 13.819,4032 13.612,1122
19.06.2018 13.820,697 13.613,3865
18.06.2018 13.821,9909 13.614,661
15.06.2018 13.825,8737 13.618,4856
14.06.2018 13.827,1677 13.619,7602
13.06.2018 13.828,4622 13.621,0353
12.06.2018 13.829,7572 13.622,3108
11.06.2018 13.831,0516 13.623,5858
08.06.2018 13.834,9381 13.627,414
07.06.2018 13.836,2337 13.628,6902
06.06.2018 13.837,5294 13.629,9665
05.06.2018 13.838,8253 13.631,2429
04.06.2018 13.840,1213 13.632,5195
01.06.2018 13.844,0103 13.636,3501
31.05.2018 13.845,306 13.637,6264
30.05.2018 13.846,6022 13.638,9032
29.05.2018 13.847,8989 13.640,1804
28.05.2018 13.849,1957 13.641,4578
25.05.2018 13.853,085 13.645,2887
24.05.2018 13.854,3823 13.646,5666
23.05.2018 13.855,6797 13.647,8445
22.05.2018 13.856,9773 13.649,1226
21.05.2018 13.858,2746 13.650,4005
18.05.2018 13.862,1687 13.654,2362
17.05.2018 13.863,4669 13.655,5149
16.05.2018 13.864,7652 13.656,7937
15.05.2018 13.866,0628 13.658,0719
14.05.2018 13.867,3613 13.659,3509
11.05.2018 13.871,258 13.663,1891
10.05.2018 13.872,557 13.664,4686
09.05.2018 13.873,8561 13.665,7483
08.05.2018 13.875,1557 13.667,0284
07.05.2018 13.876,4555 13.668,3087
04.05.2018 13.880,3559 13.672,1506
03.05.2018 13.881,6561 13.673,4313
02.05.2018 13.882,9561 13.674,7118
30.04.2018 13.885,5566 13.677,2733
27.04.2018 13.889,4595 13.681,1176
26.04.2018 13.890,7606 13.682,3992
25.04.2018 13.892,0614 13.683,6805
24.04.2018 13.893,3627 13.684,9623
23.04.2018 13.894,6642 13.686,2442
20.04.2018 13.898,5697 13.690,0912
19.04.2018 13.899,8717 13.691,3736
18.04.2018 13.901,1734 13.692,6558
17.04.2018 13.902,4752 13.693,9381
16.04.2018 13.903,7771 13.695,2204
13.04.2018 13.907,684 13.699,0687
12.04.2018 13.908,9864 13.700,3516
11.04.2018 13.910,2893 13.701,635
10.04.2018 13.911,5924 13.702,9185
09.04.2018 13.912,8956 13.704,2022
06.04.2018 13.916,8062 13.708,0541
05.04.2018 13.918,1099 13.709,3383
04.04.2018 13.919,4137 13.710,6225
03.04.2018 13.920,7176 13.711,9068
02.04.2018 13.922,0221 13.713,1918
29.03.2018 13.927,2402 13.718,3316
28.03.2018 13.928,5445 13.719,6163
27.03.2018 13.929,8489 13.720,9012
26.03.2018 13.931,153 13.722,1857
23.03.2018 13.935,0664 13.726,0404
22.03.2018 13.936,3714 13.727,3258
21.03.2018 13.937,6761 13.728,611
20.03.2018 13.938,9809 13.729,8962
19.03.2018 13.940,2859 13.731,1816
16.03.2018 13.944,2019 13.735,0389
15.03.2018 13.945,5077 13.736,3251
14.03.2018 13.946,8137 13.737,6115
13.03.2018 13.948,1198 13.738,898
12.03.2018 13.949,4256 13.740,1842
09.03.2018 13.953,3453 13.744,0451
08.03.2018 13.954,652 13.745,3322
07.03.2018 13.955,9588 13.746,6194
06.03.2018 13.957,2657 13.747,9067
05.03.2018 13.958,5724 13.749,1938
02.03.2018 13.962,4935 13.753,0561
01.03.2018 13.963,8011 13.754,3441
28.02.2018 13.965,1084 13.755,6318
27.02.2018 13.966,4162 13.756,92
26.02.2018 13.967,7241 13.758,2082
23.02.2018 13.971,6478 13.762,0731
22.02.2018 13.972,9558 13.763,3615
21.02.2018 13.974,2639 13.764,6499
20.02.2018 13.975,5722 13.765,9386
19.02.2018 13.976,8802 13.767,227
16.02.2018 13.980,8053 13.771,0932
15.02.2018 13.982,1138 13.772,3821
14.02.2018 13.983,4224 13.773,6711
13.02.2018 13.984,7311 13.774,9601
12.02.2018 13.986,04 13.776,2494
09.02.2018 13.989,9688 13.780,1193
08.02.2018 13.991,2782 13.781,409
07.02.2018 13.992,5877 13.782,6989
06.02.2018 13.993,8973 13.783,9888
05.02.2018 13.995,207 13.785,2789
02.02.2018 13.999,1396 13.789,1525
01.02.2018 14.000,4498 13.790,4431
31.01.2018 14.001,7601 13.791,7337
30.01.2018 14.003,0706 13.793,0245
29.01.2018 14.004,3812 13.794,3155
26.01.2018 14.008,314 13.798,1893
25.01.2018 14.009,6251 13.799,4807
24.01.2018 14.010,9363 13.800,7723
23.01.2018 14.012,2476 13.802,0639
22.01.2018 14.013,559 13.803,3556
19.01.2018 14.017,4944 13.807,232
18.01.2018 14.018,8063 13.808,5242
17.01.2018 14.020,1183 13.809,8165
16.01.2018 14.021,4305 13.811,109
15.01.2018 14.022,7428 13.812,4017
12.01.2018 14.026,6808 13.816,2806
11.01.2018 14.027,9936 13.817,5737
10.01.2018 14.029,3065 13.818,8669
09.01.2018 14.030,6195 13.820,1602
08.01.2018 14.031,9323 13.821,4533
05.01.2018 14.035,8729 13.825,3348
04.01.2018 14.037,1862 13.826,6284
03.01.2018 14.038,4996 13.827,9221
02.01.2018 14.039,8131 13.829,2159
29.12.2017 14.045,0691 13.834,3931
28.12.2017 14.046,3828 13.835,6871
27.12.2017 14.047,697 13.836,9815
26.12.2017 14.049,0114 13.838,2762
22.12.2017 14.054,2693 13.843,4553
21.12.2017 14.055,5847 13.844,7509
20.12.2017 14.056,9006 13.846,0471
19.12.2017 14.058,2166 13.847,3434
18.12.2017 14.059,5327 13.848,6397
15.12.2017 14.063,4834 13.852,5311
14.12.2017 14.064,8004 13.853,8284
12.12.2017 14.067,434 13.856,4225
11.12.2017 14.068,7506 13.857,7193
08.12.2017 14.072,7015 13.861,611
07.12.2017 14.074,0174 13.862,9071
06.12.2017 14.075,3338 13.864,2038
05.12.2017 14.076,6504 13.865,5006
04.12.2017 14.077,9675 13.866,798
01.12.2017 14.081,921 13.870,6922
30.11.2017 14.083,2397 13.871,9911
29.11.2017 14.084,5586 13.873,2902
28.11.2017 14.085,8776 13.874,5894
27.11.2017 14.087,1971 13.875,8891
24.11.2017 14.091,1567 13.879,7893
23.11.2017 14.092,4767 13.881,0895
22.11.2017 14.093,7964 13.882,3895
21.11.2017 14.095,1166 13.883,6899
20.11.2017 14.096,437 13.884,9904
17.11.2017 14.100,4004 13.888,8944
16.11.2017 14.101,7213 13.890,1955
15.11.2017 14.103,0423 13.891,4967
14.11.2017 14.104,3634 13.892,7979
13.11.2017 14.105,6842 13.894,0989
10.11.2017 14.109,6478 13.898,0031
09.11.2017 14.110,9691 13.899,3046
08.11.2017 14.112,291 13.900,6066
07.11.2017 14.113,613 13.901,9088
06.11.2017 14.114,9347 13.903,2107
03.11.2017 14.118,9021 13.907,1186
02.11.2017 14.120,2247 13.908,4213
01.11.2017 14.121,547 13.909,7238
30.10.2017 14.124,1928 13.912,3299
27.10.2017 14.128,1628 13.916,2404
26.10.2017 14.129,4859 13.917,5436
25.10.2017 14.130,8099 13.918,8478
24.10.2017 14.132,1336 13.920,1516
23.10.2017 14.133,4578 13.921,4559
20.10.2017 14.137,4316 13.925,3701
19.10.2017 14.138,7563 13.926,675
18.10.2017 14.140,0811 13.927,9799
17.10.2017 14.141,4061 13.929,285
16.10.2017 14.142,7304 13.930,5894
13.10.2017 14.146,7044 13.934,5038
12.10.2017 14.148,0296 13.935,8092
11.10.2017 14.149,3549 13.937,1146
10.10.2017 14.150,68 13.938,4198
09.10.2017 14.152,006 13.939,7259
06.10.2017 14.155,985 13.943,6452
05.10.2017 14.157,3111 13.944,9514
04.10.2017 14.158,6377 13.946,2581
02.10.2017 14.160,8978 13.948,4843
29.09.2017 14.164,2878 13.951,8235
28.09.2017 14.165,4179 13.952,9366
27.09.2017 14.166,5481 13.954,0499
26.09.2017 14.167,678 13.955,1628
25.09.2017 14.168,808 13.956,2759
22.09.2017 14.172,1999 13.959,6169
21.09.2017 14.173,331 13.960,731
20.09.2017 14.174,4622 13.961,8453
19.09.2017 14.175,5935 13.962,9596
18.09.2017 14.176,7249 13.964,074
15.09.2017 14.180,1175 13.967,4157
14.09.2017 14.181,2485 13.968,5298
13.09.2017 14.182,3803 13.969,6446
12.09.2017 14.183,5118 13.970,7591
11.09.2017 14.184,6438 13.971,8741
08.09.2017 14.188,0395 13.975,2189
07.09.2017 14.189,1715 13.976,3339
06.09.2017 14.190,3032 13.977,4487
05.09.2017 14.191,4354 13.978,5639
04.09.2017 14.192,5677 13.979,6792
01.09.2017 14.195,9665 13.983,027
31.08.2017 14.197,0995 13.984,143
30.08.2017 14.198,2322 13.985,2587
29.08.2017 14.199,365 13.986,3745
28.08.2017 14.200,4979 13.987,4904
25.08.2017 14.203,8962 13.990,8378
24.08.2017 14.205,0291 13.991,9537
23.08.2017 14.206,162 13.993,0696
22.08.2017 14.207,295 13.994,1856
21.08.2017 14.208,4281 13.995,3017
18.08.2017 14.211,8283 13.998,6509
17.08.2017 14.212,9618 13.999,7674
16.08.2017 14.214,0954 14.000,884
15.08.2017 14.215,2291 14.002,0007
14.08.2017 14.216,3632 14.003,1178
11.08.2017 14.219,7665 14.006,47
10.08.2017 14.220,9014 14.007,5879
09.08.2017 14.222,0368 14.008,7062
08.08.2017 14.223,1723 14.009,8247
07.08.2017 14.224,3079 14.010,9433
04.08.2017 14.227,7131 14.014,2974
03.08.2017 14.228,8482 14.015,4155
02.08.2017 14.229,9838 14.016,534
01.08.2017 14.231,1187 14.017,6519
31.07.2017 14.232,2533 14.018,7695
28.07.2017 14.235,6592 14.022,1243
27.07.2017 14.236,7946 14.023,2427
26.07.2017 14.237,9305 14.024,3615
25.07.2017 14.239,0661 14.025,4801
24.07.2017 14.240,2029 14.026,5999
21.07.2017 14.243,6142 14.029,96
20.07.2017 14.244,7514 14.031,0801
19.07.2017 14.245,8883 14.032,2
18.07.2017 14.247,0257 14.033,3203
17.07.2017 14.248,1628 14.034,4404
14.07.2017 14.251,5749 14.037,8013
13.07.2017 14.252,7123 14.038,9216
12.07.2017 14.253,8502 14.040,0424
11.07.2017 14.254,9882 14.041,1634
10.07.2017 14.256,1263 14.042,2844
07.07.2017 14.259,5391 14.045,646
06.07.2017 14.260,6772 14.046,767
05.07.2017 14.261,8154 14.047,8882
04.07.2017 14.262,9537 14.049,0094
03.07.2017 14.264,0921 14.050,1307
30.06.2017 14.267,508 14.053,4954
29.06.2017 14.268,6467 14.054,617
28.06.2017 14.269,7851 14.055,7383
27.06.2017 14.270,924 14.056,8601
26.06.2017 14.272,0634 14.057,9824
23.06.2017 14.275,4824 14.061,3502
22.06.2017 14.276,6214 14.062,4721
21.06.2017 14.277,7608 14.063,5944
20.06.2017 14.278,8999 14.064,7164
19.06.2017 14.280,0399 14.065,8393
16.06.2017 14.283,4596 14.069,2077
14.06.2017 14.285,7393 14.071,4532
13.06.2017 14.286,8795 14.072,5763
12.06.2017 14.288,0202 14.073,6999
09.06.2017 14.291,443 14.077,0714
08.06.2017 14.292,584 14.078,1952
07.06.2017 14.293,7239 14.079,318
06.06.2017 14.294,8639 14.080,4409
02.06.2017 14.299,4263 14.084,9349
01.06.2017 14.300,568 14.086,0595
31.05.2017 14.301,7098 14.087,1842
30.05.2017 14.302,8512 14.088,3084
29.05.2017 14.303,9923 14.089,4324
26.05.2017 14.307,4153 14.092,8041
25.05.2017 14.308,5576 14.093,9292
24.05.2017 14.309,6996 14.095,0541
23.05.2017 14.310,8421 14.096,1795
22.05.2017 14.311,9847 14.097,3049
19.05.2017 14.315,4132 14.100,682
18.05.2017 14.316,5549 14.101,8066
17.05.2017 14.317,6967 14.102,9312
16.05.2017 14.318,8386 14.104,056
15.05.2017 14.319,9818 14.105,1821
12.05.2017 14.323,4111 14.108,5599
11.05.2017 14.324,5547 14.109,6864
10.05.2017 14.325,6984 14.110,8129
09.05.2017 14.326,8422 14.111,9396
08.05.2017 14.327,9861 14.113,0663
05.05.2017 14.331,4185 14.116,4472
04.05.2017 14.332,5627 14.117,5743
03.05.2017 14.333,7066 14.118,701
02.05.2017 14.334,851 14.119,8282
28.04.2017 14.339,4301 14.124,3386
27.04.2017 14.340,5746 14.125,466
26.04.2017 14.341,7191 14.126,5933
25.04.2017 14.342,8629 14.127,72
24.04.2017 14.344,0068 14.128,8467
21.04.2017 14.347,4394 14.132,2278
20.04.2017 14.348,5841 14.133,3553
19.04.2017 14.349,7285 14.134,4826
18.04.2017 14.350,873 14.135,6099
17.04.2017 14.352,0183 14.136,738
14.04.2017 14.355,4544 14.140,1226
13.04.2017 14.356,5997 14.141,2507
12.04.2017 14.357,7459 14.142,3797
11.04.2017 14.358,8926 14.143,5092
10.04.2017 14.360,039 14.144,6384
07.04.2017 14.363,4779 14.148,0257
06.04.2017 14.364,6239 14.149,1545
05.04.2017 14.365,7704 14.150,2838
04.04.2017 14.366,9166 14.151,4129
03.04.2017 14.368,0629 14.152,542
31.03.2017 14.371,5037 14.155,9311
30.03.2017 14.372,6507 14.157,0609
29.03.2017 14.373,7978 14.158,1908
28.03.2017 14.374,945 14.159,3208
27.03.2017 14.376,0927 14.160,4513
24.03.2017 14.379,5342 14.163,8412
23.03.2017 14.380,6819 14.164,9717
22.03.2017 14.381,8296 14.166,1022
21.03.2017 14.382,9778 14.167,2331
20.03.2017 14.384,1249 14.168,363
17.03.2017 14.387,5671 14.171,7536
16.03.2017 14.388,7146 14.172,8839
15.03.2017 14.389,8622 14.174,0143
14.03.2017 14.391,0103 14.175,1451
13.03.2017 14.392,1585 14.176,2761
10.03.2017 14.395,6038 14.179,6697
09.03.2017 14.396,7523 14.180,801
08.03.2017 14.397,9013 14.181,9328
07.03.2017 14.399,0504 14.183,0646
06.03.2017 14.400,2 14.184,197
03.03.2017 14.403,6461 14.187,5914
02.03.2017 14.404,7953 14.188,7234
01.03.2017 14.405,9446 14.189,8554
28.02.2017 14.407,0936 14.190,9872
27.02.2017 14.408,2427 14.192,1191
24.02.2017 14.411,6907 14.195,5153
23.02.2017 14.412,8401 14.196,6475
22.02.2017 14.413,9896 14.197,7798
21.02.2017 14.415,1388 14.198,9117
20.02.2017 14.416,2877 14.200,0434
17.02.2017 14.419,7376 14.203,4415
16.02.2017 14.420,8881 14.204,5748
15.02.2017 14.422,0391 14.205,7085
14.02.2017 14.423,1906 14.206,8427
13.02.2017 14.424,3417 14.207,9766
10.02.2017 14.427,7935 14.211,3766
09.02.2017 14.428,9442 14.212,51
08.02.2017 14.430,0958 14.213,6444
07.02.2017 14.431,2475 14.214,7788
06.02.2017 14.432,3993 14.215,9133
03.02.2017 14.435,8555 14.219,3177
02.02.2017 14.437,0077 14.220,4526
01.02.2017 14.438,1595 14.221,5871
31.01.2017 14.439,3114 14.222,7217
30.01.2017 14.440,4634 14.223,8564
27.01.2017 14.443,9203 14.227,2615
26.01.2017 14.445,0727 14.228,3966
25.01.2017 14.446,2252 14.229,5318
24.01.2017 14.447,3778 14.230,6671
23.01.2017 14.448,5305 14.231,8025
20.01.2017 14.451,9893 14.235,2095
19.01.2017 14.453,1423 14.236,3452
18.01.2017 14.454,2954 14.237,481
17.01.2017 14.455,4486 14.238,6169
16.01.2017 14.456,6019 14.239,7529
13.01.2017 14.460,0627 14.243,1618
12.01.2017 14.461,2164 14.244,2982
11.01.2017 14.462,3702 14.245,4346
10.01.2017 14.463,5241 14.246,5712
09.01.2017 14.464,6777 14.247,7075
06.01.2017 14.468,1368 14.251,1147
05.01.2017 14.469,2899 14.252,2506
04.01.2017 14.470,4431 14.253,3865
03.01.2017 14.471,5968 14.254,5228
02.01.2017 14.472,7498 14.255,6586
30.12.2016 14.476,2096 14.259,0665
29.12.2016 14.477,363 14.260,2026
28.12.2016 14.478,5157 14.261,338
27.12.2016 14.479,6696 14.262,4746
23.12.2016 14.484,2869 14.267,0226
22.12.2016 14.485,4413 14.268,1597
21.12.2016 14.486,5958 14.269,2969
20.12.2016 14.487,7512 14.270,4349
19.12.2016 14.488,9067 14.271,5731
16.12.2016 14.492,3752 14.274,9896
15.12.2016 14.493,5307 14.276,1277
14.12.2016 14.494,6867 14.277,2664
13.12.2016 14.495,8427 14.278,4051
12.12.2016 14.496,9988 14.279,5438
09.12.2016 14.500,468 14.282,961
08.12.2016 14.501,6249 14.284,1005
07.12.2016 14.502,7819 14.285,2402
06.12.2016 14.503,939 14.286,3799
05.12.2016 14.505,0966 14.287,5202
02.12.2016 14.508,5678 14.290,9393
01.12.2016 14.509,7254 14.292,0795
30.11.2016 14.510,883 14.293,2198
29.11.2016 14.512,0407 14.294,3601
28.11.2016 14.513,1993 14.295,5013
25.11.2016 14.516,6748 14.298,9247
24.11.2016 14.517,8334 14.300,0659
23.11.2016 14.518,9921 14.301,2072
22.11.2016 14.520,1509 14.302,3486
21.11.2016 14.521,309 14.303,4894
18.11.2016 14.524,7865 14.306,9147
17.11.2016 14.525,9453 14.308,0561
16.11.2016 14.527,1026 14.309,1961
15.11.2016 14.528,2612 14.310,3373
14.11.2016 14.529,4207 14.311,4794
11.11.2016 14.532,9013 14.314,9078
10.11.2016 14.534,0612 14.316,0503
09.11.2016 14.535,2212 14.317,1929
08.11.2016 14.536,3817 14.318,336
07.11.2016 14.537,5419 14.319,4788
04.11.2016 14.541,0233 14.322,908
03.11.2016 14.542,1838 14.324,051
02.11.2016 14.543,3444 14.325,1942
01.11.2016 14.544,5055 14.326,3379
31.10.2016 14.545,6659 14.327,4809
28.10.2016 14.549,148 14.330,9108
27.10.2016 14.550,3088 14.332,0542
26.10.2016 14.551,4697 14.333,1977
25.10.2016 14.552,6303 14.334,3408
24.10.2016 14.553,791 14.335,4841
21.10.2016 14.557,275 14.338,9159
20.10.2016 14.558,4364 14.340,0599
19.10.2016 14.559,5975 14.341,2035
18.10.2016 14.560,7587 14.342,3473
17.10.2016 14.561,92 14.343,4912
14.10.2016 14.565,406 14.346,9249
13.10.2016 14.566,5681 14.348,0696
12.10.2016 14.567,7299 14.349,214
11.10.2016 14.568,8918 14.350,3584
10.10.2016 14.570,0538 14.351,503
07.10.2016 14.573,5405 14.354,9374
06.10.2016 14.574,7028 14.356,0823
05.10.2016 14.575,8652 14.357,2272
04.10.2016 14.577,0281 14.358,3727
30.09.2016 14.581,6794 14.362,9542
29.09.2016 14.582,8424 14.364,0998
28.09.2016 14.584,0055 14.365,2454
27.09.2016 14.585,1687 14.366,3912
26.09.2016 14.586,332 14.367,537
23.09.2016 14.589,8214 14.370,9741
22.09.2016 14.590,985 14.372,1202
21.09.2016 14.592,1487 14.373,2665
20.09.2016 14.593,3125 14.374,4128
19.09.2016 14.594,4764 14.375,5593
16.09.2016 14.597,969 14.378,9995
15.09.2016 14.599,1333 14.380,1463
14.09.2016 14.600,2981 14.381,2936
13.09.2016 14.601,463 14.382,4411
12.09.2016 14.602,6276 14.383,5882
09.09.2016 14.606,1197 14.387,0279
08.09.2016 14.607,2854 14.388,1761
07.09.2016 14.608,4508 14.389,324
06.09.2016 14.609,6163 14.390,4721
05.09.2016 14.610,7823 14.391,6206
02.09.2016 14.614,2812 14.395,067
01.09.2016 14.615,4472 14.396,2155
31.08.2016 14.616,6133 14.397,3641
30.08.2016 14.617,7791 14.398,5124
29.08.2016 14.618,945 14.399,6608
26.08.2016 14.622,4434 14.403,1067
25.08.2016 14.623,6092 14.404,2551
24.08.2016 14.624,7743 14.405,4027
23.08.2016 14.625,9399 14.406,5508
22.08.2016 14.627,1056 14.407,699
19.08.2016 14.630,6035 14.411,1444
18.08.2016 14.631,7696 14.412,2931
17.08.2016 14.632,9358 14.413,4418
16.08.2016 14.634,1021 14.414,5906
15.08.2016 14.635,2684 14.415,7394
12.08.2016 14.638,7671 14.419,1856
11.08.2016 14.639,9338 14.420,3348
10.08.2016 14.641,1006 14.421,4841
09.08.2016 14.642,2675 14.422,6335
08.08.2016 14.643,4345 14.423,783
05.08.2016 14.646,9376 14.427,2335
04.08.2016 14.648,1054 14.428,3838
03.08.2016 14.649,2737 14.429,5346
02.08.2016 14.650,4421 14.430,6855
01.08.2016 14.651,6106 14.431,8364
29.07.2016 14.655,1168 14.435,29
28.07.2016 14.656,2856 14.436,4413
27.07.2016 14.657,4545 14.437,5927
26.07.2016 14.658,6235 14.438,7441
25.07.2016 14.659,7926 14.439,8957
22.07.2016 14.663,3008 14.443,3513
21.07.2016 14.664,4699 14.444,5029
20.07.2016 14.665,6395 14.445,6549
19.07.2016 14.666,8092 14.446,8071
18.07.2016 14.667,979 14.447,9593
15.07.2016 14.671,4892 14.451,4169
14.07.2016 14.672,6593 14.452,5694
13.07.2016 14.673,8295 14.453,7221
12.07.2016 14.674,999 14.454,874
11.07.2016 14.676,1678 14.456,0253
08.07.2016 14.679,675 14.459,4799
07.07.2016 14.680,8438 14.460,6311
06.07.2016 14.682,0122 14.461,782
05.07.2016 14.683,1799 14.462,9322
04.07.2016 14.684,3477 14.464,0825
01.07.2016 14.687,852 14.467,5342
30.06.2016 14.689,0206 14.468,6853
29.06.2016 14.690,1893 14.469,8365
28.06.2016 14.691,3569 14.470,9865
27.06.2016 14.692,5258 14.472,1379
24.06.2016 14.696,0333 14.475,5928
23.06.2016 14.697,2001 14.476,7421
22.06.2016 14.698,367 14.477,8915
21.06.2016 14.699,534 14.479,041
20.06.2016 14.700,7011 14.480,1906
17.06.2016 14.704,2007 14.483,6377
16.06.2016 14.705,3673 14.484,7868
15.06.2016 14.706,5328 14.485,9348
14.06.2016 14.707,6984 14.487,0829
13.06.2016 14.708,8641 14.488,2311
10.06.2016 14.712,362 14.491,6766
09.06.2016 14.713,5272 14.492,8243
07.06.2016 14.715,8587 14.495,1208
06.06.2016 14.717,0246 14.496,2692
03.06.2016 14.720,522 14.499,7142
02.06.2016 14.721,6875 14.500,8622
01.06.2016 14.722,8527 14.502,0099
31.05.2016 14.724,0179 14.503,1576
30.05.2016 14.725,1828 14.504,3051
27.05.2016 14.728,6796 14.507,7494
26.05.2016 14.729,8449 14.508,8972
25.05.2016 14.731,0107 14.510,0455
24.05.2016 14.732,1774 14.511,1947
23.05.2016 14.733,3434 14.512,3432
20.05.2016 14.736,8422 14.515,7896
19.05.2016 14.738,0085 14.516,9384
18.05.2016 14.739,1745 14.518,0869
17.05.2016 14.740,3406 14.519,2355
13.05.2016 14.745,0075 14.523,8324
12.05.2016 14.746,1745 14.524,9819
11.05.2016 14.747,342 14.526,1319
10.05.2016 14.748,5092 14.527,2816
09.05.2016 14.749,6765 14.528,4314
06.05.2016 14.753,1779 14.531,8802
05.05.2016 14.754,3443 14.533,0291
04.05.2016 14.755,5104 14.534,1777
03.05.2016 14.756,6758 14.535,3257
02.05.2016 14.757,8413 14.536,4737
29.04.2016 14.761,3397 14.539,9196
28.04.2016 14.762,5055 14.541,0679
27.04.2016 14.763,6714 14.542,2163
26.04.2016 14.764,8374 14.543,3648
25.04.2016 14.766,0035 14.544,5134
22.04.2016 14.769,5014 14.547,9589
21.04.2016 14.770,6675 14.549,1075
20.04.2016 14.771,8337 14.550,2562
19.04.2016 14.773,0004 14.551,4054
18.04.2016 14.774,1667 14.552,5542
15.04.2016 14.777,6665 14.556,0015
14.04.2016 14.778,8332 14.557,1507
13.04.2016 14.780,0 14.558,3