Zeit Basispreis Knock-out Schwelle
06.03.2020 1.691,4848 1.691,4848
05.03.2020 1.691,6255 1.691,6255
04.03.2020 1.691,7657 1.691,7657
03.03.2020 1.691,889 1.691,889
02.03.2020 1.692,0133 1.692,0133
28.02.2020 1.692,3637 1.692,3637
27.02.2020 1.692,4774 1.692,4774
26.02.2020 1.692,5901 1.692,5901
25.02.2020 1.692,7024 1.692,7024
24.02.2020 1.692,8145 1.692,8145
21.02.2020 1.693,1494 1.693,1494
20.02.2020 1.693,2609 1.693,2609
19.02.2020 1.693,3719 1.693,3719
18.02.2020 1.693,4826 1.693,4826
17.02.2020 1.693,5933 1.693,5933
14.02.2020 1.693,9239 1.693,9239
13.02.2020 1.694,0341 1.694,0341
12.02.2020 1.694,1447 1.694,1447
11.02.2020 1.694,2552 1.694,2552
10.02.2020 1.694,3654 1.694,3654
07.02.2020 1.694,6951 1.694,6951
06.02.2020 1.694,8048 1.694,8048
05.02.2020 1.694,9145 1.694,9145
04.02.2020 1.695,0244 1.695,0244
03.02.2020 1.695,1342 1.695,1342
31.01.2020 1.695,4645 1.695,4645
30.01.2020 1.695,5749 1.695,5749
29.01.2020 1.695,6858 1.695,6858
28.01.2020 1.695,7965 1.695,7965
27.01.2020 1.695,9072 1.695,9072
24.01.2020 1.696,238 1.696,238
23.01.2020 1.696,3482 1.696,3482
22.01.2020 1.696,4585 1.696,4585
21.01.2020 1.696,5688 1.696,5688
20.01.2020 1.696,6794 1.696,6794
17.01.2020 1.697,0111 1.697,0111
16.01.2020 1.697,1215 1.697,1215
15.01.2020 1.697,2314 1.697,2314
14.01.2020 1.697,3413 1.697,3413
13.01.2020 1.697,4509 1.697,4509
10.01.2020 1.697,7796 1.697,7796
09.01.2020 1.697,8888 1.697,8888
08.01.2020 1.697,9984 1.697,9984
07.01.2020 1.698,1069 1.698,1069
06.01.2020 1.698,2158 1.698,2158
03.01.2020 1.698,5393 1.698,5393
02.01.2020 1.698,6462 1.698,6462
01.01.2020 1.698,7518 1.698,7518
30.12.2019 1.698,9621 1.698,9621
27.12.2019 1.699,2737 1.699,2737
26.12.2019 1.699,3773 1.699,3773
25.12.2019 1.699,481 1.699,481
24.12.2019 1.699,5846 1.699,5846
23.12.2019 1.699,6888 1.699,6888
20.12.2019 1.700,0033 1.700,0033
19.12.2019 1.700,1079 1.700,1079
18.12.2019 1.700,2135 1.700,2135
17.12.2019 1.700,3191 1.700,3191
16.12.2019 1.700,4256 1.700,4256
13.12.2019 1.700,7463 1.700,7463
12.12.2019 1.700,8531 1.700,8531
11.12.2019 1.700,9599 1.700,9599
10.12.2019 1.701,0669 1.701,0669
09.12.2019 1.701,1748 1.701,1748
06.12.2019 1.701,4988 1.701,4988
05.12.2019 1.701,607 1.701,607
04.12.2019 1.701,7151 1.701,7151
03.12.2019 1.701,8237 1.701,8237
02.12.2019 1.701,9327 1.701,9327
29.11.2019 1.702,2594 1.702,2594
28.11.2019 1.702,3678 1.702,3678
27.11.2019 1.702,477 1.702,477
26.11.2019 1.702,5857 1.702,5857
25.11.2019 1.702,6945 1.702,6945
22.11.2019 1.703,0205 1.703,0205
21.11.2019 1.703,1289 1.703,1289
20.11.2019 1.703,237 1.703,237
19.11.2019 1.703,3448 1.703,3448
18.11.2019 1.703,4525 1.703,4525
15.11.2019 1.703,7743 1.703,7743
14.11.2019 1.703,8802 1.703,8802
13.11.2019 1.703,986 1.703,986
12.11.2019 1.704,092 1.704,092
11.11.2019 1.704,1979 1.704,1979
08.11.2019 1.704,5162 1.704,5162
07.11.2019 1.704,6224 1.704,6224
06.11.2019 1.704,7287 1.704,7287
05.11.2019 1.704,8343 1.704,8343
04.11.2019 1.704,9399 1.704,9399
01.11.2019 1.705,2562 1.705,2562
31.10.2019 1.705,3611 1.705,3611
30.10.2019 1.705,4662 1.705,4662
29.10.2019 1.705,5711 1.705,5711
28.10.2019 1.705,6754 1.705,6754
25.10.2019 1.705,9875 1.705,9875
24.10.2019 1.706,0916 1.706,0916
23.10.2019 1.706,1948 1.706,1948
22.10.2019 1.706,298 1.706,298
21.10.2019 1.706,4012 1.706,4012
18.10.2019 1.706,7069 1.706,7069
17.10.2019 1.706,809 1.706,809
16.10.2019 1.706,9096 1.706,9096
15.10.2019 1.707,0097 1.707,0097
14.10.2019 1.707,1097 1.707,1097
11.10.2019 1.707,4066 1.707,4066
10.10.2019 1.707,5052 1.707,5052
09.10.2019 1.707,6035 1.707,6035
08.10.2019 1.707,7013 1.707,7013
07.10.2019 1.707,799 1.707,799
04.10.2019 1.708,0868 1.708,0868
02.10.2019 1.708,2772 1.708,2772
01.10.2019 1.708,3716 1.708,3716
30.09.2019 1.708,4658 1.708,4658
27.09.2019 1.708,7461 1.708,7461
26.09.2019 1.708,839 1.708,839
25.09.2019 1.708,9314 1.708,9314
24.09.2019 1.709,0242 1.709,0242
23.09.2019 1.709,1183 1.709,1183
20.09.2019 1.709,398 1.709,398
19.09.2019 1.709,4908 1.709,4908
18.09.2019 1.709,5837 1.709,5837
17.09.2019 1.709,676 1.709,676
16.09.2019 1.709,769 1.709,769
13.09.2019 1.710,0505 1.710,0505
12.09.2019 1.710,1442 1.710,1442
11.09.2019 1.710,2375 1.710,2375
10.09.2019 1.710,3307 1.710,3307
09.09.2019 1.710,4234 1.710,4234
06.09.2019 1.710,7015 1.710,7015
05.09.2019 1.710,7945 1.710,7945
04.09.2019 1.710,8868 1.710,8868
03.09.2019 1.710,9787 1.710,9787
02.09.2019 1.711,0699 1.711,0699
30.08.2019 1.711,3424 1.711,3424
29.08.2019 1.711,4327 1.711,4327
28.08.2019 1.711,5225 1.711,5225
27.08.2019 1.711,6121 1.711,6121
26.08.2019 1.711,7006 1.711,7006
23.08.2019 1.711,966 1.711,966
22.08.2019 1.712,0542 1.712,0542
21.08.2019 1.712,1414 1.712,1414
20.08.2019 1.712,2284 1.712,2284
19.08.2019 1.712,3155 1.712,3155
16.08.2019 1.712,5764 1.712,5764
15.08.2019 1.712,6629 1.712,6629
14.08.2019 1.712,7487 1.712,7487
13.08.2019 1.712,8346 1.712,8346
12.08.2019 1.712,9205 1.712,9205
09.08.2019 1.713,1783 1.713,1783
08.08.2019 1.713,2639 1.713,2639
07.08.2019 1.713,349 1.713,349
06.08.2019 1.713,4341 1.713,4341
05.08.2019 1.713,5187 1.713,5187
02.08.2019 1.713,7717 1.713,7717
01.08.2019 1.713,8553 1.713,8553
31.07.2019 1.713,9398 1.713,9398
30.07.2019 1.714,0241 1.714,0241
29.07.2019 1.714,1082 1.714,1082
26.07.2019 1.714,3601 1.714,3601
25.07.2019 1.714,4439 1.714,4439
24.07.2019 1.714,5267 1.714,5267
23.07.2019 1.714,6093 1.714,6093
22.07.2019 1.714,6917 1.714,6917
19.07.2019 1.714,9402 1.714,9402
18.07.2019 1.715,0225 1.715,0225
17.07.2019 1.715,1036 1.715,1036
16.07.2019 1.715,1846 1.715,1846
15.07.2019 1.715,2649 1.715,2649
12.07.2019 1.715,5034 1.715,5034
11.07.2019 1.715,5832 1.715,5832
10.07.2019 1.715,6609 1.715,6609
09.07.2019 1.715,7387 1.715,7387
08.07.2019 1.715,8159 1.715,8159
05.07.2019 1.716,0495 1.716,0495
04.07.2019 1.716,1275 1.716,1275
03.07.2019 1.716,2057 1.716,2057
02.07.2019 1.716,283 1.716,283
01.07.2019 1.716,3599 1.716,3599
28.06.2019 1.716,5891 1.716,5891
27.06.2019 1.716,6653 1.716,6653
26.06.2019 1.716,7415 1.716,7415
25.06.2019 1.716,8176 1.716,8176
24.06.2019 1.716,8938 1.716,8938
21.06.2019 1.717,1221 1.717,1221
20.06.2019 1.717,1982 1.717,1982
19.06.2019 1.717,2753 1.717,2753
18.06.2019 1.717,3524 1.717,3524
17.06.2019 1.717,4292 1.717,4292
14.06.2019 1.717,6608 1.717,6608
13.06.2019 1.717,7374 1.717,7374
12.06.2019 1.717,8137 1.717,8137
11.06.2019 1.717,8895 1.717,8895
07.06.2019 1.718,1926 1.718,1926
06.06.2019 1.718,2684 1.718,2684
05.06.2019 1.718,3439 1.718,3439
04.06.2019 1.718,4193 1.718,4193
03.06.2019 1.718,4943 1.718,4943
31.05.2019 1.718,7191 1.718,7191
30.05.2019 1.718,7936 1.718,7936
29.05.2019 1.718,8682 1.718,8682
28.05.2019 1.718,9432 1.718,9432
27.05.2019 1.719,0183 1.719,0183
24.05.2019 1.719,2435 1.719,2435
23.05.2019 1.719,3185 1.719,3185
22.05.2019 1.719,3932 1.719,3932
21.05.2019 1.719,4682 1.719,4682
20.05.2019 1.719,5429 1.719,5429
17.05.2019 1.719,7662 1.719,7662
16.05.2019 1.719,8407 1.719,8407
15.05.2019 1.719,9156 1.719,9156
14.05.2019 1.719,9902 1.719,9902
13.05.2019 1.720,0648 1.720,0648
10.05.2019 1.720,2871 1.720,2871
09.05.2019 1.720,361 1.720,361
08.05.2019 1.720,435 1.720,435
07.05.2019 1.720,5085 1.720,5085
06.05.2019 1.720,5818 1.720,5818
03.05.2019 1.720,8017 1.720,8017
02.05.2019 1.720,875 1.720,875
30.04.2019 1.721,0201 1.721,0201
29.04.2019 1.721,0925 1.721,0925
26.04.2019 1.721,3101 1.721,3101
25.04.2019 1.721,3829 1.721,3829
24.04.2019 1.721,4554 1.721,4554
23.04.2019 1.721,5282 1.721,5282
22.04.2019 1.721,6009 1.721,6009
18.04.2019 1.721,8915 1.721,8915
17.04.2019 1.721,9639 1.721,9639
16.04.2019 1.722,0366 1.722,0366
15.04.2019 1.722,1096 1.722,1096
12.04.2019 1.722,3281 1.722,3281
11.04.2019 1.722,4012 1.722,4012
10.04.2019 1.722,4738 1.722,4738
09.04.2019 1.722,5463 1.722,5463
08.04.2019 1.722,619 1.722,619
05.04.2019 1.722,8384 1.722,8384
04.04.2019 1.722,9115 1.722,9115
03.04.2019 1.722,9844 1.722,9844
02.04.2019 1.723,0572 1.723,0572
01.04.2019 1.723,1293 1.723,1293
29.03.2019 1.723,3455 1.723,3455
28.03.2019 1.723,4172 1.723,4172
27.03.2019 1.723,4891 1.723,4891
26.03.2019 1.723,5611 1.723,5611
25.03.2019 1.723,6334 1.723,6334
22.03.2019 1.723,849 1.723,849
21.03.2019 1.723,9215 1.723,9215
20.03.2019 1.723,9938 1.723,9938
19.03.2019 1.724,0663 1.724,0663
18.03.2019 1.724,1387 1.724,1387
15.03.2019 1.724,3569 1.724,3569
14.03.2019 1.724,4296 1.724,4296
13.03.2019 1.724,5022 1.724,5022
12.03.2019 1.724,5746 1.724,5746
11.03.2019 1.724,6465 1.724,6465
08.03.2019 1.724,8633 1.724,8633
07.03.2019 1.724,9355 1.724,9355
06.03.2019 1.725,0078 1.725,0078
05.03.2019 1.725,0806 1.725,0806
04.03.2019 1.725,1533 1.725,1533
01.03.2019 1.725,3716 1.725,3716
28.02.2019 1.725,444 1.725,444
27.02.2019 1.725,5164 1.725,5164
26.02.2019 1.725,5886 1.725,5886
25.02.2019 1.725,6615 1.725,6615
22.02.2019 1.725,8795 1.725,8795
21.02.2019 1.725,9519 1.725,9519
20.02.2019 1.726,0247 1.726,0247
19.02.2019 1.726,0975 1.726,0975
18.02.2019 1.726,1702 1.726,1702
15.02.2019 1.726,3888 1.726,3888
14.02.2019 1.726,4616 1.726,4616
13.02.2019 1.726,5341 1.726,5341
12.02.2019 1.726,6063 1.726,6063
11.02.2019 1.726,6783 1.726,6783
08.02.2019 1.726,8936 1.726,8936
07.02.2019 1.726,9647 1.726,9647
06.02.2019 1.727,0361 1.727,0361
05.02.2019 1.727,1075 1.727,1075
04.02.2019 1.727,1788 1.727,1788
01.02.2019 1.727,3927 1.727,3927
31.01.2019 1.727,464 1.727,464
30.01.2019 1.727,5355 1.727,5355
29.01.2019 1.727,6075 1.727,6075
28.01.2019 1.727,6794 1.727,6794
25.01.2019 1.727,8954 1.727,8954
24.01.2019 1.727,9673 1.727,9673
23.01.2019 1.728,0388 1.728,0388
22.01.2019 1.728,1099 1.728,1099
21.01.2019 1.728,1813 1.728,1813
18.01.2019 1.728,3965 1.728,3965
17.01.2019 1.728,4684 1.728,4684
16.01.2019 1.728,5398 1.728,5398
15.01.2019 1.728,6115 1.728,6115
14.01.2019 1.728,683 1.728,683
11.01.2019 1.728,8978 1.728,8978
10.01.2019 1.728,9692 1.728,9692
09.01.2019 1.729,0403 1.729,0403
08.01.2019 1.729,1116 1.729,1116
07.01.2019 1.729,1831 1.729,1831
04.01.2019 1.729,3963 1.729,3963
03.01.2019 1.729,4677 1.729,4677
02.01.2019 1.729,5394 1.729,5394
01.01.2019 1.729,6114 1.729,6114
31.12.2018 1.729,6833 1.729,6833
28.12.2018 1.729,8967 1.729,8967
27.12.2018 1.729,9677 1.729,9677
26.12.2018 1.730,0396 1.730,0396
25.12.2018 1.730,1114 1.730,1114
24.12.2018 1.730,1832 1.730,1832
21.12.2018 1.730,3986 1.730,3986
20.12.2018 1.730,4705 1.730,4705
19.12.2018 1.730,5436 1.730,5436
18.12.2018 1.730,6171 1.730,6171
17.12.2018 1.730,6907 1.730,6907
14.12.2018 1.730,9136 1.730,9136
13.12.2018 1.730,9879 1.730,9879
12.12.2018 1.731,0629 1.731,0629
11.12.2018 1.731,1383 1.731,1383
10.12.2018 1.731,2143 1.731,2143
07.12.2018 1.731,4451 1.731,4451
06.12.2018 1.731,5227 1.731,5227
05.12.2018 1.731,6005 1.731,6005
04.12.2018 1.731,6784 1.731,6784
03.12.2018 1.731,7564 1.731,7564
30.11.2018 1.731,995 1.731,995
29.11.2018 1.732,0744 1.732,0744
28.11.2018 1.732,154 1.732,154
27.11.2018 1.732,2334 1.732,2334
26.11.2018 1.732,3134 1.732,3134
23.11.2018 1.732,5557 1.732,5557
22.11.2018 1.732,6368 1.732,6368
21.11.2018 1.732,7179 1.732,7179
20.11.2018 1.732,7995 1.732,7995
19.11.2018 1.732,8813 1.732,8813
16.11.2018 1.733,1267 1.733,1267
15.11.2018 1.733,2084 1.733,2084
14.11.2018 1.733,2898 1.733,2898
13.11.2018 1.733,3713 1.733,3713
12.11.2018 1.733,4528 1.733,4528
09.11.2018 1.733,6963 1.733,6963
08.11.2018 1.733,7773 1.733,7773
07.11.2018 1.733,8584 1.733,8584
06.11.2018 1.733,9395 1.733,9395
05.11.2018 1.734,0206 1.734,0206
02.11.2018 1.734,2637 1.734,2637
01.11.2018 1.734,3449 1.734,3449
31.10.2018 1.734,4265 1.734,4265
30.10.2018 1.734,5084 1.734,5084
29.10.2018 1.734,5902 1.734,5902
26.10.2018 1.734,8364 1.734,8364
25.10.2018 1.734,9186 1.734,9186
24.10.2018 1.735,0008 1.735,0008
23.10.2018 1.735,0836 1.735,0836
22.10.2018 1.735,1662 1.735,1662
19.10.2018 1.735,4147 1.735,4147
18.10.2018 1.735,4976 1.735,4976
17.10.2018 1.735,5804 1.735,5804
16.10.2018 1.735,663 1.735,663
15.10.2018 1.735,7455 1.735,7455
12.10.2018 1.735,9944 1.735,9944
11.10.2018 1.736,0774 1.736,0774
10.10.2018 1.736,1602 1.736,1602
09.10.2018 1.736,2428 1.736,2428
08.10.2018 1.736,3256 1.736,3256
05.10.2018 1.736,575 1.736,575
04.10.2018 1.736,6579 1.736,6579
03.10.2018 1.736,7409 1.736,7409
02.10.2018 1.736,8242 1.736,8242
01.10.2018 1.736,9079 1.736,9079
28.09.2018 1.737,1597 1.737,1597
27.09.2018 1.737,2439 1.737,2439
26.09.2018 1.737,3287 1.737,3287
25.09.2018 1.737,4141 1.737,4141
24.09.2018 1.737,5001 1.737,5001
21.09.2018 1.737,7585 1.737,7585
20.09.2018 1.737,8448 1.737,8448
19.09.2018 1.737,9325 1.737,9325
18.09.2018 1.738,0211 1.738,0211
17.09.2018 1.738,1095 1.738,1095
14.09.2018 1.738,3754 1.738,3754
13.09.2018 1.738,4643 1.738,4643
12.09.2018 1.738,5544 1.738,5544
11.09.2018 1.738,6438 1.738,6438
10.09.2018 1.738,7337 1.738,7337
07.09.2018 1.739,0045 1.739,0045
06.09.2018 1.739,0947 1.739,0947
05.09.2018 1.739,1855 1.739,1855
04.09.2018 1.739,2763 1.739,2763
03.09.2018 1.739,3676 1.739,3676
31.08.2018 1.739,641 1.739,641
30.08.2018 1.739,7326 1.739,7326
29.08.2018 1.739,8256 1.739,8256
28.08.2018 1.739,9186 1.739,9186
27.08.2018 1.740,0118 1.740,0118
23.08.2018 1.740,3849 1.740,3849
22.08.2018 1.740,4784 1.740,4784
21.08.2018 1.740,5719 1.740,5719
20.08.2018 1.740,6654 1.740,6654
17.08.2018 1.740,9455 1.740,9455
16.08.2018 1.741,0385 1.741,0385
15.08.2018 1.741,1323 1.741,1323
14.08.2018 1.741,226 1.741,226
13.08.2018 1.741,3197 1.741,3197
10.08.2018 1.741,6003 1.741,6003
09.08.2018 1.741,6938 1.741,6938
08.08.2018 1.741,7875 1.741,7875
07.08.2018 1.741,8808 1.741,8808
06.08.2018 1.741,9736 1.741,9736
03.08.2018 1.742,2525 1.742,2525
02.08.2018 1.742,3453 1.742,3453
01.08.2018 1.742,4381 1.742,4381
31.07.2018 1.742,531 1.742,531
30.07.2018 1.742,6239 1.742,6239
27.07.2018 1.742,904 1.742,904
26.07.2018 1.742,9974 1.742,9974
25.07.2018 1.743,0905 1.743,0905
24.07.2018 1.743,1839 1.743,1839
23.07.2018 1.743,2777 1.743,2777
20.07.2018 1.743,5583 1.743,5583
19.07.2018 1.743,6512 1.743,6512
18.07.2018 1.743,7439 1.743,7439
17.07.2018 1.743,8368 1.743,8368
16.07.2018 1.743,9299 1.743,9299
13.07.2018 1.744,21 1.744,21
12.07.2018 1.744,3034 1.744,3034
11.07.2018 1.744,3967 1.744,3967
10.07.2018 1.744,4904 1.744,4904
09.07.2018 1.744,5836 1.744,5836
06.07.2018 1.744,8619 1.744,8619
05.07.2018 1.744,9541 1.744,9541
04.07.2018 1.745,0468 1.745,0468
03.07.2018 1.745,1396 1.745,1396
02.07.2018 1.745,2317 1.745,2317
29.06.2018 1.745,5095 1.745,5095
28.06.2018 1.745,602 1.745,602
27.06.2018 1.745,6944 1.745,6944
26.06.2018 1.745,7864 1.745,7864
25.06.2018 1.745,8784 1.745,8784
22.06.2018 1.746,1552 1.746,1552
21.06.2018 1.746,2478 1.746,2478
20.06.2018 1.746,3408 1.746,3408
19.06.2018 1.746,4336 1.746,4336
18.06.2018 1.746,5266 1.746,5266
15.06.2018 1.746,8054 1.746,8054
14.06.2018 1.746,8983 1.746,8983
13.06.2018 1.746,9918 1.746,9918
12.06.2018 1.747,0861 1.747,0861
11.06.2018 1.747,1809 1.747,1809
08.06.2018 1.747,4654 1.747,4654
07.06.2018 1.747,5602 1.747,5602
06.06.2018 1.747,6559 1.747,6559
05.06.2018 1.747,7518 1.747,7518
04.06.2018 1.747,8483 1.747,8483
01.06.2018 1.748,139 1.748,139
31.05.2018 1.748,2361 1.748,2361
30.05.2018 1.748,3341 1.748,3341
29.05.2018 1.748,4322 1.748,4322
28.05.2018 1.748,5306 1.748,5306
25.05.2018 1.748,8256 1.748,8256
24.05.2018 1.748,9243 1.748,9243
23.05.2018 1.749,0234 1.749,0234
22.05.2018 1.749,1223 1.749,1223
21.05.2018 1.749,2214 1.749,2214
18.05.2018 1.749,5199 1.749,5199
17.05.2018 1.749,6196 1.749,6196
16.05.2018 1.749,72 1.749,72
15.05.2018 1.749,8202 1.749,8202
14.05.2018 1.749,9206 1.749,9206
11.05.2018 1.750,2242 1.750,2242
10.05.2018 1.750,3254 1.750,3254
09.05.2018 1.750,4261 1.750,4261
08.05.2018 1.750,5268 1.750,5268
07.05.2018 1.750,6276 1.750,6276
04.05.2018 1.750,93 1.750,93
03.05.2018 1.751,031 1.751,031
02.05.2018 1.751,1323 1.751,1323
30.04.2018 1.751,3357 1.751,3357
27.04.2018 1.751,6412 1.751,6412
26.04.2018 1.751,7433 1.751,7433
25.04.2018 1.751,8455 1.751,8455
24.04.2018 1.751,9478 1.751,9478
23.04.2018 1.752,0501 1.752,0501
20.04.2018 1.752,3572 1.752,3572
19.04.2018 1.752,4595 1.752,4595
18.04.2018 1.752,5619 1.752,5619
17.04.2018 1.752,6644 1.752,6644
16.04.2018 1.752,7669 1.752,7669
13.04.2018 1.753,0743 1.753,0743
12.04.2018 1.753,1767 1.753,1767
11.04.2018 1.753,2792 1.753,2792
10.04.2018 1.753,3818 1.753,3818
09.04.2018 1.753,4842 1.753,4842
06.04.2018 1.753,7915 1.753,7915
05.04.2018 1.753,894 1.753,894
04.04.2018 1.753,9968 1.753,9968
03.04.2018 1.754,1002 1.754,1002
02.04.2018 1.754,2034 1.754,2034
29.03.2018 1.754,6161 1.754,6161
28.03.2018 1.754,7191 1.754,7191
27.03.2018 1.754,8226 1.754,8226
26.03.2018 1.754,9261 1.754,9261
23.03.2018 1.755,2369 1.755,2369
22.03.2018 1.755,3407 1.755,3407
21.03.2018 1.755,445 1.755,445
20.03.2018 1.755,5497 1.755,5497
19.03.2018 1.755,655 1.755,655
16.03.2018 1.755,9737 1.755,9737
15.03.2018 1.756,0806 1.756,0806
14.03.2018 1.756,1886 1.756,1886
13.03.2018 1.756,2971 1.756,2971
12.03.2018 1.756,4061 1.756,4061
09.03.2018 1.756,7354 1.756,7354
08.03.2018 1.756,8457 1.756,8457
07.03.2018 1.756,9571 1.756,9571
06.03.2018 1.757,0688 1.757,0688
05.03.2018 1.757,181 1.757,181
02.03.2018 1.757,5192 1.757,5192
01.03.2018 1.757,6322 1.757,6322
28.02.2018 1.757,746 1.757,746
27.02.2018 1.757,8601 1.757,8601
26.02.2018 1.757,975 1.757,975
23.02.2018 1.758,3221 1.758,3221
22.02.2018 1.758,4383 1.758,4383
21.02.2018 1.758,5554 1.758,5554
20.02.2018 1.758,6729 1.758,6729
19.02.2018 1.758,7904 1.758,7904
16.02.2018 1.759,1431 1.759,1431
15.02.2018 1.759,2609 1.759,2609
14.02.2018 1.759,3788 1.759,3788
13.02.2018 1.759,4967 1.759,4967
12.02.2018 1.759,6146 1.759,6146
09.02.2018 1.759,9691 1.759,9691
08.02.2018 1.760,0874 1.760,0874
07.02.2018 1.760,2058 1.760,2058
06.02.2018 1.760,3242 1.760,3242
05.02.2018 1.760,4425 1.760,4425
02.02.2018 1.760,7977 1.760,7977
01.02.2018 1.760,9161 1.760,9161
31.01.2018 1.761,0345 1.761,0345
30.01.2018 1.761,1531 1.761,1531
29.01.2018 1.761,2718 1.761,2718
26.01.2018 1.761,6289 1.761,6289
25.01.2018 1.761,748 1.761,748
24.01.2018 1.761,8673 1.761,8673
23.01.2018 1.761,9867 1.761,9867
22.01.2018 1.762,1061 1.762,1061
19.01.2018 1.762,4643 1.762,4643
18.01.2018 1.762,5837 1.762,5837
17.01.2018 1.762,7033 1.762,7033
16.01.2018 1.762,823 1.762,823
15.01.2018 1.762,9427 1.762,9427
12.01.2018 1.763,3013 1.763,3013
11.01.2018 1.763,4208 1.763,4208
10.01.2018 1.763,5406 1.763,5406
09.01.2018 1.763,6604 1.763,6604
08.01.2018 1.763,7803 1.763,7803
05.01.2018 1.764,1401 1.764,1401
04.01.2018 1.764,2599 1.764,2599
03.01.2018 1.764,3796 1.764,3796
02.01.2018 1.764,4991 1.764,4991
29.12.2017 1.764,9768 1.764,9768
28.12.2017 1.765,0961 1.765,0961
27.12.2017 1.765,2153 1.765,2153
26.12.2017 1.765,3348 1.765,3348
22.12.2017 1.765,8128 1.765,8128
21.12.2017 1.765,9329 1.765,9329
20.12.2017 1.766,0538 1.766,0538
19.12.2017 1.766,1759 1.766,1759
18.12.2017 1.766,2985 1.766,2985
15.12.2017 1.766,6673 1.766,6673
14.12.2017 1.766,7904 1.766,7904
12.12.2017 1.767,0383 1.767,0383
11.12.2017 1.767,163 1.767,163
08.12.2017 1.767,5394 1.767,5394
07.12.2017 1.767,6655 1.767,6655
06.12.2017 1.767,7928 1.767,7928
05.12.2017 1.767,9203 1.767,9203
04.12.2017 1.768,0484 1.768,0484
01.12.2017 1.768,4346 1.768,4346
30.11.2017 1.768,5637 1.768,5637
29.11.2017 1.768,6934 1.768,6934
28.11.2017 1.768,8236 1.768,8236
27.11.2017 1.768,954 1.768,954
24.11.2017 1.769,3466 1.769,3466
23.11.2017 1.769,4779 1.769,4779
22.11.2017 1.769,6093 1.769,6093
21.11.2017 1.769,7414 1.769,7414
20.11.2017 1.769,8744 1.769,8744
17.11.2017 1.770,2746 1.770,2746
16.11.2017 1.770,4082 1.770,4082
15.11.2017 1.770,5427 1.770,5427
14.11.2017 1.770,6773 1.770,6773
13.11.2017 1.770,8126 1.770,8126
10.11.2017 1.771,2191 1.771,2191
09.11.2017 1.771,3547 1.771,3547
08.11.2017 1.771,4902 1.771,4902
07.11.2017 1.771,6258 1.771,6258
06.11.2017 1.771,7614 1.771,7614
03.11.2017 1.772,1685 1.772,1685
02.11.2017 1.772,3043 1.772,3043
01.11.2017 1.772,44 1.772,44
30.10.2017 1.772,7115 1.772,7115
27.10.2017 1.773,119 1.773,119
26.10.2017 1.773,2549 1.773,2549
25.10.2017 1.773,3909 1.773,3909
24.10.2017 1.773,5269 1.773,5269
23.10.2017 1.773,663 1.773,663
20.10.2017 1.774,0713 1.774,0713
19.10.2017 1.774,2074 1.774,2074
18.10.2017 1.774,3435 1.774,3435
17.10.2017 1.774,4797 1.774,4797
16.10.2017 1.774,6159 1.774,6159
13.10.2017 1.775,0246 1.775,0246
12.10.2017 1.775,1608 1.775,1608
11.10.2017 1.775,297 1.775,297
10.10.2017 1.775,4332 1.775,4332
09.10.2017 1.775,5695 1.775,5695
06.10.2017 1.775,9787 1.775,9787
05.10.2017 1.776,115 1.776,115
04.10.2017 1.776,2513 1.776,2513
02.10.2017 1.776,5241 1.776,5241
29.09.2017 1.776,9339 1.776,9339
28.09.2017 1.777,0704 1.777,0704
27.09.2017 1.777,2069 1.777,2069
26.09.2017 1.777,3434 1.777,3434
25.09.2017 1.777,4798 1.777,4798
22.09.2017 1.777,889 1.777,889
21.09.2017 1.778,0255 1.778,0255
20.09.2017 1.778,162 1.778,162
19.09.2017 1.778,2985 1.778,2985
18.09.2017 1.778,435 1.778,435
15.09.2017 1.778,8445 1.778,8445
14.09.2017 1.778,9812 1.778,9812
13.09.2017 1.779,1179 1.779,1179
12.09.2017 1.779,2545 1.779,2545
11.09.2017 1.779,3911 1.779,3911
08.09.2017 1.779,801 1.779,801
07.09.2017 1.779,9377 1.779,9377
06.09.2017 1.780,0746 1.780,0746
05.09.2017 1.780,2115 1.780,2115
04.09.2017 1.780,3484 1.780,3484
01.09.2017 1.780,7594 1.780,7594
31.08.2017 1.780,8963 1.780,8963
30.08.2017 1.781,033 1.781,033
29.08.2017 1.781,1696 1.781,1696
28.08.2017 1.781,3064 1.781,3064
25.08.2017 1.781,7169 1.781,7169
24.08.2017 1.781,8538 1.781,8538
23.08.2017 1.781,9907 1.781,9907
22.08.2017 1.782,1275 1.782,1275
21.08.2017 1.782,2644 1.782,2644
18.08.2017 1.782,6752 1.782,6752
17.08.2017 1.782,8123 1.782,8123
16.08.2017 1.782,9496 1.782,9496
15.08.2017 1.783,0869 1.783,0869
14.08.2017 1.783,2242 1.783,2242
11.08.2017 1.783,6364 1.783,6364
10.08.2017 1.783,7737 1.783,7737
09.08.2017 1.783,911 1.783,911
08.08.2017 1.784,0482 1.784,0482
07.08.2017 1.784,1855 1.784,1855
04.08.2017 1.784,5976 1.784,5976
03.08.2017 1.784,7349 1.784,7349
02.08.2017 1.784,8722 1.784,8722
01.08.2017 1.785,0095 1.785,0095
31.07.2017 1.785,1468 1.785,1468
28.07.2017 1.785,5587 1.785,5587
27.07.2017 1.785,6959 1.785,6959
26.07.2017 1.785,8331 1.785,8331
25.07.2017 1.785,9704 1.785,9704
24.07.2017 1.786,1077 1.786,1077
21.07.2017 1.786,5198 1.786,5198
20.07.2017 1.786,6574 1.786,6574
19.07.2017 1.786,7949 1.786,7949
18.07.2017 1.786,9325 1.786,9325
17.07.2017 1.787,0701 1.787,0701
14.07.2017 1.787,4833 1.787,4833
13.07.2017 1.787,6211 1.787,6211
12.07.2017 1.787,7589 1.787,7589
11.07.2017 1.787,8968 1.787,8968
10.07.2017 1.788,0347 1.788,0347
07.07.2017 1.788,4481 1.788,4481
06.07.2017 1.788,586 1.788,586
05.07.2017 1.788,724 1.788,724
04.07.2017 1.788,862 1.788,862
03.07.2017 1.788,9998 1.788,9998
30.06.2017 1.789,4138 1.789,4138
29.06.2017 1.789,5516 1.789,5516
28.06.2017 1.789,6895 1.789,6895
27.06.2017 1.789,8275 1.789,8275
26.06.2017 1.789,9656 1.789,9656
23.06.2017 1.790,3804 1.790,3804
22.06.2017 1.790,5189 1.790,5189
21.06.2017 1.790,6574 1.790,6574
20.06.2017 1.790,7959 1.790,7959
19.06.2017 1.790,9345 1.790,9345
16.06.2017 1.791,3507 1.791,3507
14.06.2017 1.791,6304 1.791,6304
13.06.2017 1.791,7718 1.791,7718
12.06.2017 1.791,9142 1.791,9142
09.06.2017 1.792,3433 1.792,3433
08.06.2017 1.792,4868 1.792,4868
07.06.2017 1.792,6314 1.792,6314
06.06.2017 1.792,7764 1.792,7764
02.06.2017 1.793,3571 1.793,3571
01.06.2017 1.793,5028 1.793,5028
31.05.2017 1.793,6493 1.793,6493
30.05.2017 1.793,7963 1.793,7963
29.05.2017 1.793,9436 1.793,9436
26.05.2017 1.794,3855 1.794,3855
25.05.2017 1.794,5329 1.794,5329
24.05.2017 1.794,6808 1.794,6808
23.05.2017 1.794,8292 1.794,8292
22.05.2017 1.794,9773 1.794,9773
19.05.2017 1.795,4236 1.795,4236
18.05.2017 1.795,5727 1.795,5727
17.05.2017 1.795,7222 1.795,7222
16.05.2017 1.795,8719 1.795,8719
15.05.2017 1.796,0215 1.796,0215
12.05.2017 1.796,4717 1.796,4717
11.05.2017 1.796,622 1.796,622
10.05.2017 1.796,7723 1.796,7723
09.05.2017 1.796,9226 1.796,9226
08.05.2017 1.797,0727 1.797,0727
05.05.2017 1.797,5229 1.797,5229
04.05.2017 1.797,6731 1.797,6731
03.05.2017 1.797,8233 1.797,8233
02.05.2017 1.797,9735 1.797,9735
28.04.2017 1.798,574 1.798,574
27.04.2017 1.798,7241 1.798,7241
26.04.2017 1.798,8744 1.798,8744
25.04.2017 1.799,0247 1.799,0247
24.04.2017 1.799,1751 1.799,1751
21.04.2017 1.799,6264 1.799,6264
20.04.2017 1.799,777 1.799,777
19.04.2017 1.799,9274 1.799,9274
18.04.2017 1.800,0778 1.800,0778
17.04.2017 1.800,2281 1.800,2281
14.04.2017 1.800,6792 1.800,6792
13.04.2017 1.800,8295 1.800,8295
12.04.2017 1.800,9799 1.800,9799
11.04.2017 1.801,1305 1.801,1305
10.04.2017 1.801,2812 1.801,2812
07.04.2017 1.801,7331 1.801,7331
06.04.2017 1.801,8838 1.801,8838
05.04.2017 1.802,0347 1.802,0347
04.04.2017 1.802,1856 1.802,1856
03.04.2017 1.802,3366 1.802,3366
31.03.2017 1.802,7899 1.802,7899
30.03.2017 1.802,941 1.802,941
29.03.2017 1.803,0921 1.803,0921
28.03.2017 1.803,2433 1.803,2433
27.03.2017 1.803,3945 1.803,3945
24.03.2017 1.803,8481 1.803,8481
23.03.2017 1.803,9994 1.803,9994
22.03.2017 1.804,1506 1.804,1506
21.03.2017 1.804,3021 1.804,3021
20.03.2017 1.804,4536 1.804,4536
17.03.2017 1.804,9084 1.804,9084
16.03.2017 1.805,0599 1.805,0599
15.03.2017 1.805,2132 1.805,2132
14.03.2017 1.805,3672 1.805,3672
13.03.2017 1.805,5221 1.805,5221
10.03.2017 1.805,9901 1.805,9901
09.03.2017 1.806,1466 1.806,1466
08.03.2017 1.806,3043 1.806,3043
07.03.2017 1.806,4621 1.806,4621
06.03.2017 1.806,6203 1.806,6203
03.03.2017 1.807,097 1.807,097
02.03.2017 1.807,2561 1.807,2561
01.03.2017 1.807,4162 1.807,4162
28.02.2017 1.807,5774 1.807,5774
27.02.2017 1.807,7389 1.807,7389
24.02.2017 1.808,224 1.808,224
23.02.2017 1.808,3858 1.808,3858
22.02.2017 1.808,5476 1.808,5476
21.02.2017 1.808,7094 1.808,7094
20.02.2017 1.808,8713 1.808,8713
17.02.2017 1.809,3569 1.809,3569
16.02.2017 1.809,5187 1.809,5187
15.02.2017 1.809,681 1.809,681
14.02.2017 1.809,8434 1.809,8434
13.02.2017 1.810,0058 1.810,0058
10.02.2017 1.810,493 1.810,493
09.02.2017 1.810,6554 1.810,6554
08.02.2017 1.810,8178 1.810,8178
07.02.2017 1.810,9801 1.810,9801
06.02.2017 1.811,1423 1.811,1423
03.02.2017 1.811,6291 1.811,6291
02.02.2017 1.811,7913 1.811,7913
01.02.2017 1.811,9534 1.811,9534
31.01.2017 1.812,1155 1.812,1155
30.01.2017 1.812,2776 1.812,2776
27.01.2017 1.812,7643 1.812,7643
26.01.2017 1.812,9267 1.812,9267
25.01.2017 1.813,0891 1.813,0891
24.01.2017 1.813,2516 1.813,2516
23.01.2017 1.813,4142 1.813,4142
20.01.2017 1.813,9016 1.813,9016
19.01.2017 1.814,064 1.814,064
18.01.2017 1.814,2264 1.814,2264
17.01.2017 1.814,3892 1.814,3892
16.01.2017 1.814,5521 1.814,5521
13.01.2017 1.815,0409 1.815,0409
12.01.2017 1.815,2039 1.815,2039
11.01.2017 1.815,3669 1.815,3669
10.01.2017 1.815,53 1.815,53
09.01.2017 1.815,6932 1.815,6932
06.01.2017 1.816,1831 1.816,1831
05.01.2017 1.816,3463 1.816,3463
04.01.2017 1.816,5095 1.816,5095
03.01.2017 1.816,6723 1.816,6723
02.01.2017 1.816,8353 1.816,8353
30.12.2016 1.817,3242 1.817,3242
29.12.2016 1.817,4872 1.817,4872
28.12.2016 1.817,6503 1.817,6503
27.12.2016 1.817,8139 1.817,8139
23.12.2016 1.818,4683 1.818,4683
22.12.2016 1.818,6322 1.818,6322
21.12.2016 1.818,7961 1.818,7961
20.12.2016 1.818,9604 1.818,9604
19.12.2016 1.819,1249 1.819,1249
16.12.2016 1.819,6194 1.819,6194
15.12.2016 1.819,7844 1.819,7844
14.12.2016 1.819,9509 1.819,9509
13.12.2016 1.820,1175 1.820,1175
12.12.2016 1.820,2846 1.820,2846
09.12.2016 1.820,7884 1.820,7884
08.12.2016 1.820,9571 1.820,9571
07.12.2016 1.821,1264 1.821,1264
06.12.2016 1.821,2959 1.821,2959
05.12.2016 1.821,4653 1.821,4653
02.12.2016 1.821,9744 1.821,9744
01.12.2016 1.822,1447 1.822,1447
30.11.2016 1.822,3156 1.822,3156
29.11.2016 1.822,4869 1.822,4869
28.11.2016 1.822,6588 1.822,6588
25.11.2016 1.823,1745 1.823,1745
24.11.2016 1.823,3466 1.823,3466
23.11.2016 1.823,5192 1.823,5192
22.11.2016 1.823,6922 1.823,6922
21.11.2016 1.823,8661 1.823,8661
18.11.2016 1.824,3882 1.824,3882
17.11.2016 1.824,5625 1.824,5625
16.11.2016 1.824,7371 1.824,7371
15.11.2016 1.824,912 1.824,912
14.11.2016 1.825,0873 1.825,0873
11.11.2016 1.825,614 1.825,614
10.11.2016 1.825,7896 1.825,7896
09.11.2016 1.825,9653 1.825,9653
08.11.2016 1.826,141 1.826,141
07.11.2016 1.826,3168 1.826,3168
04.11.2016 1.826,8443 1.826,8443
03.11.2016 1.827,0203 1.827,0203
02.11.2016 1.827,1963 1.827,1963
01.11.2016 1.827,3724 1.827,3724
31.10.2016 1.827,5484 1.827,5484
28.10.2016 1.828,0764 1.828,0764
27.10.2016 1.828,2524 1.828,2524
26.10.2016 1.828,4284 1.828,4284
25.10.2016 1.828,6044 1.828,6044
24.10.2016 1.828,779 1.828,779
21.10.2016 1.829,3089 1.829,3089
20.10.2016 1.829,4855 1.829,4855
19.10.2016 1.829,6621 1.829,6621
18.10.2016 1.829,8387 1.829,8387
17.10.2016 1.830,0152 1.830,0152
14.10.2016 1.830,5438 1.830,5438
13.10.2016 1.830,72 1.830,72
12.10.2016 1.830,8962 1.830,8962
11.10.2016 1.831,0727 1.831,0727
10.10.2016 1.831,2492 1.831,2492
07.10.2016 1.831,779 1.831,779
06.10.2016 1.831,9556 1.831,9556
05.10.2016 1.832,1324 1.832,1324
04.10.2016 1.832,3092 1.832,3092
30.09.2016 1.833,0158 1.833,0158
29.09.2016 1.833,1926 1.833,1926
28.09.2016 1.833,3696 1.833,3696
27.09.2016 1.833,5465 1.833,5465
26.09.2016 1.833,7235 1.833,7235
23.09.2016 1.834,2551 1.834,2551
22.09.2016 1.834,4322 1.834,4322
21.09.2016 1.834,6082 1.834,6082
20.09.2016 1.834,7844 1.834,7844
19.09.2016 1.834,961 1.834,961
16.09.2016 1.835,4915 1.835,4915
15.09.2016 1.835,6684 1.835,6684
14.09.2016 1.835,8454 1.835,8454
13.09.2016 1.836,0227 1.836,0227
12.09.2016 1.836,1998 1.836,1998
09.09.2016 1.836,7314 1.836,7314
08.09.2016 1.836,9091 1.836,9091
07.09.2016 1.837,087 1.837,087
06.09.2016 1.837,2648 1.837,2648
05.09.2016 1.837,4425 1.837,4425
02.09.2016 1.837,9746 1.837,9746
01.09.2016 1.838,1521 1.838,1521
31.08.2016 1.838,3296 1.838,3296
30.08.2016 1.838,5072 1.838,5072
29.08.2016 1.838,6848 1.838,6848
26.08.2016 1.839,2175 1.839,2175
25.08.2016 1.839,3951 1.839,3951
24.08.2016 1.839,5729 1.839,5729
23.08.2016 1.839,7505 1.839,7505
22.08.2016 1.839,9282 1.839,9282
19.08.2016 1.840,4618 1.840,4618
18.08.2016 1.840,6401 1.840,6401
17.08.2016 1.840,8183 1.840,8183
16.08.2016 1.840,9969 1.840,9969
15.08.2016 1.841,1755 1.841,1755
12.08.2016 1.841,7116 1.841,7116
11.08.2016 1.841,8903 1.841,8903
10.08.2016 1.842,0685 1.842,0685
09.08.2016 1.842,2469 1.842,2469
08.08.2016 1.842,4254 1.842,4254
05.08.2016 1.842,9623 1.842,9623
04.08.2016 1.843,1416 1.843,1416
03.08.2016 1.843,321 1.843,321
02.08.2016 1.843,5005 1.843,5005
01.08.2016 1.843,6801 1.843,6801
29.07.2016 1.844,2186 1.844,2186
28.07.2016 1.844,3982 1.844,3982
27.07.2016 1.844,5778 1.844,5778
26.07.2016 1.844,7575 1.844,7575
25.07.2016 1.844,9373 1.844,9373
22.07.2016 1.845,477 1.845,477
21.07.2016 1.845,6571 1.845,6571
20.07.2016 1.845,8372 1.845,8372
19.07.2016 1.846,0174 1.846,0174
18.07.2016 1.846,1976 1.846,1976
15.07.2016 1.846,7388 1.846,7388
14.07.2016 1.846,9193 1.846,9193
13.07.2016 1.847,0998 1.847,0998
12.07.2016 1.847,2805 1.847,2805
11.07.2016 1.847,4613 1.847,4613
08.07.2016 1.848,004 1.848,004
07.07.2016 1.848,185 1.848,185
06.07.2016 1.848,3661 1.848,3661
05.07.2016 1.848,5473 1.848,5473
04.07.2016 1.848,7286 1.848,7286
01.07.2016 1.849,273 1.849,273
30.06.2016 1.849,4546 1.849,4546
29.06.2016 1.849,6361 1.849,6361
28.06.2016 1.849,818 1.849,818
27.06.2016 1.850,0 1.850,0