Zeit Basispreis Knock-out Schwelle
21.01.2021 18.011,065 18.011,065
20.01.2021 18.014,7019 18.014,7019
19.01.2021 18.013,136 18.013,136
18.01.2021 18.018,3459 18.018,3459
15.01.2021 18.013,6481 18.013,6481
14.01.2021 18.012,0826 18.012,0826
13.01.2021 18.010,5184 18.010,5184
12.01.2021 18.008,954 18.008,954
11.01.2021 18.007,3904 18.007,3904
08.01.2021 18.002,7001 18.002,7001
07.01.2021 18.001,1337 18.001,1337
06.01.2021 18.006,525 18.006,525
05.01.2021 18.004,9591 18.004,9591
04.01.2021 18.009,31 18.009,31
31.12.2020 18.005,389 18.005,389
30.12.2020 18.003,8167 18.003,8167
29.12.2020 18.002,2431 18.002,2431
28.12.2020 18.000,671 18.000,671
25.12.2020 17.995,9548 17.995,9548
24.12.2020 17.994,3827 17.994,3827
23.12.2020 17.992,8093 17.992,8093
22.12.2020 17.991,2384 17.991,2384
21.12.2020 17.989,6667 17.989,6667
18.12.2020 17.984,955 17.984,955
17.12.2020 17.983,3806 17.983,3806
16.12.2020 17.981,8033 17.981,8033
15.12.2020 17.980,2288 17.980,2288
14.12.2020 17.978,6541 17.978,6541
11.12.2020 17.978,1986 17.978,1986
10.12.2020 17.976,6237 17.976,6237
09.12.2020 17.978,6046 17.978,6046
08.12.2020 17.982,6243 17.982,6243
07.12.2020 17.981,0531 17.981,0531
04.12.2020 17.976,3317 17.976,3317
03.12.2020 17.984,7904 17.984,7904
02.12.2020 17.983,2158 17.983,2158
01.12.2020 17.991,512 17.991,512
30.11.2020 17.998,1599 17.998,1599
27.11.2020 18.004,6117 18.004,6117
26.11.2020 18.007,6433 18.007,6433
25.11.2020 18.006,07 18.006,07
24.11.2020 18.004,4981 18.004,4981
23.11.2020 18.002,9228 18.002,9228
20.11.2020 18.004,8416 18.004,8416
19.11.2020 18.003,2686 18.003,2686
18.11.2020 18.011,3662 18.011,3662
17.11.2020 18.016,5504 18.016,5504
16.11.2020 18.023,4642 18.023,4642
13.11.2020 18.018,7547 18.018,7547
12.11.2020 18.027,7091 18.027,7091
11.11.2020 18.034,3598 18.034,3598
10.11.2020 18.032,7869 18.032,7869
09.11.2020 18.031,2192 18.031,2192
06.11.2020 18.037,2425 18.037,2425
05.11.2020 18.037,0248 18.037,0248
04.11.2020 18.037,6247 18.037,6247
03.11.2020 18.036,0527 18.036,0527
02.11.2020 18.034,4794 18.034,4794
30.10.2020 18.029,7612 18.029,7612
29.10.2020 18.028,1842 18.028,1842
28.10.2020 18.026,608 18.026,608
27.10.2020 18.025,0335 18.025,0335
26.10.2020 18.023,4557 18.023,4557
23.10.2020 18.018,7164 18.018,7164
22.10.2020 18.023,9166 18.023,9166
19.10.2020 18.024,3938 18.024,3938
16.10.2020 18.019,6616 18.019,6616
15.10.2020 18.018,0864 18.018,0864
14.10.2020 18.016,5121 18.016,5121
13.10.2020 18.014,9366 18.014,9366
12.10.2020 18.013,3633 18.013,3633
09.10.2020 18.008,6432 18.008,6432
08.10.2020 18.007,0691 18.007,0691
07.10.2020 18.012,4523 18.012,4523
06.10.2020 18.010,8815 18.010,8815
05.10.2020 18.009,3093 18.009,3093
02.10.2020 18.010,5181 18.010,5181
01.10.2020 18.008,9476 18.008,9476
30.09.2020 18.009,7412 18.009,7412
29.09.2020 18.008,166 18.008,166
28.09.2020 18.006,5921 18.006,5921
25.09.2020 18.001,8724 18.001,8724
24.09.2020 18.000,3 18.000,3
23.09.2020 17.998,726 17.998,726
22.09.2020 17.997,1507 17.997,1507
21.09.2020 17.995,5751 17.995,5751
18.09.2020 17.990,8439 17.990,8439
17.09.2020 17.989,2667 17.989,2667
16.09.2020 17.987,6928 17.987,6928
15.09.2020 17.986,1188 17.986,1188
14.09.2020 17.984,5441 17.984,5441
11.09.2020 17.986,5302 17.986,5302
10.09.2020 17.993,1796 17.993,1796
09.09.2020 17.991,6047 17.991,6047
08.09.2020 17.995,6199 17.995,6199
07.09.2020 17.994,0426 17.994,0426
04.09.2020 17.989,314 17.989,314
03.09.2020 17.987,7358 17.987,7358
02.09.2020 17.986,1596 17.986,1596
01.09.2020 17.994,4515 17.994,4515
31.08.2020 17.994,4515 17.994,4515
28.08.2020 18.006,1635 18.006,1635
27.08.2020 18.011,0665 18.011,0665
26.08.2020 18.009,4875 18.009,4875
25.08.2020 18.007,9017 18.007,9017
24.08.2020 18.006,314 18.006,314
21.08.2020 18.008,4764 18.008,4764
20.08.2020 18.016,9657 18.016,9657
19.08.2020 18.015,3789 18.015,3789
18.08.2020 18.017,2964 18.017,2964
17.08.2020 18.027,7676 18.027,7676
14.08.2020 18.023,0343 18.023,0343
13.08.2020 18.021,4515 18.021,4515
12.08.2020 18.028,8893 18.028,8893
11.08.2020 18.033,2715 18.033,2715
10.08.2020 18.031,6846 18.031,6846
07.08.2020 18.026,9324 18.026,9324
06.08.2020 18.042,1551 18.042,1551
05.08.2020 18.042,838 18.042,838
04.08.2020 18.041,2598 18.041,2598
03.08.2020 18.039,6778 18.039,6778
31.07.2020 18.034,9363 18.034,9363
30.07.2020 18.033,3556 18.033,3556
29.07.2020 18.034,3784 18.034,3784
28.07.2020 18.032,7921 18.032,7921
27.07.2020 18.031,2062 18.031,2062
24.07.2020 18.026,4403 18.026,4403
23.07.2020 18.024,8523 18.024,8523
22.07.2020 18.028,6835 18.028,6835
21.07.2020 18.027,0932 18.027,0932
20.07.2020 18.025,5031 18.025,5031
17.07.2020 18.020,7278 18.020,7278
16.07.2020 18.026,1967 18.026,1967
15.07.2020 18.024,6041 18.024,6041
14.07.2020 18.023,0138 18.023,0138
13.07.2020 18.021,4245 18.021,4245
10.07.2020 18.016,657 18.016,657
09.07.2020 18.015,0665 18.015,0665
08.07.2020 18.017,689 18.017,689
07.07.2020 18.016,0963 18.016,0963
06.07.2020 18.014,5121 18.014,5121
03.07.2020 18.009,7656 18.009,7656
02.07.2020 18.008,183 18.008,183
01.07.2020 18.015,2406 18.015,2406
30.06.2020 18.016,6073 18.016,6073
29.06.2020 18.015,0205 18.015,0205
26.06.2020 18.010,2504 18.010,2504
24.06.2020 18.007,0674 18.007,0674
23.06.2020 18.005,4747 18.005,4747
22.06.2020 18.003,882 18.003,882
19.06.2020 17.999,097 17.999,097
18.06.2020 18.006,075 18.006,075
17.06.2020 18.004,4777 18.004,4777
16.06.2020 18.002,8806 18.002,8806
15.06.2020 18.001,2835 18.001,2835
12.06.2020 17.996,4917 17.996,4917
11.06.2020 18.001,8951 18.001,8951
10.06.2020 18.000,2998 18.000,2998
09.06.2020 17.998,706 17.998,706
08.06.2020 18.002,9474 18.002,9474
05.06.2020 17.998,1777 17.998,1777
04.06.2020 17.996,5904 17.996,5904
03.06.2020 17.995,004 17.995,004
02.06.2020 18.003,7025 18.003,7025
01.06.2020 18.002,1132 18.002,1132
29.05.2020 17.997,3402 17.997,3402
28.05.2020 18.014,58 18.014,58
27.05.2020 18.017,7928 18.017,7928
26.05.2020 18.016,2066 18.016,2066
25.05.2020 18.014,6188 18.014,6188
22.05.2020 18.009,8556 18.009,8556
21.05.2020 18.015,1975 18.015,1975
20.05.2020 18.023,6913 18.023,6913
19.05.2020 18.025,6016 18.025,6016
18.05.2020 18.027,1517 18.027,1517
15.05.2020 18.031,2327 18.031,2327
14.05.2020 18.029,639 18.029,639
13.05.2020 18.031,3023 18.031,3023
12.05.2020 18.031,7652 18.031,7652
11.05.2020 18.036,1337 18.036,1337
08.05.2020 18.036,1337 18.036,1337
07.05.2020 18.040,1553 18.040,1553
06.05.2020 18.056,0294 18.056,0294
05.05.2020 18.056,6641 18.056,6641
04.05.2020 18.055,0277 18.055,0277
30.04.2020 18.048,3895 18.048,3895
29.04.2020 18.046,7001 18.046,7001
28.04.2020 18.044,994 18.044,994
27.04.2020 18.043,2711 18.043,2711
24.04.2020 18.038,0989 18.038,0989
23.04.2020 18.036,3518 18.036,3518
22.04.2020 18.039,9862 18.039,9862
21.04.2020 18.038,17 18.038,17
20.04.2020 18.036,3326 18.036,3326
17.04.2020 18.030,814 18.030,814
16.04.2020 18.036,0157 18.036,0157
15.04.2020 18.034,1368 18.034,1368
14.04.2020 18.032,2363 18.032,2363
13.04.2020 18.030,3269 18.030,3269
09.04.2020 18.022,6893 18.022,6893
08.04.2020 18.024,9904 18.024,9904
07.04.2020 18.023,0562 18.023,0562
06.04.2020 18.021,0933 18.021,0933
03.04.2020 18.015,1106 18.015,1106
02.04.2020 18.019,2906 18.019,2906
01.04.2020 18.022,6379 18.022,6379
31.03.2020 18.020,6392 18.020,6392
30.03.2020 18.018,6449 18.018,6449
27.03.2020 18.012,6566 18.012,6566
26.03.2020 18.010,685 18.010,685
25.03.2020 18.008,7045 18.008,7045
24.03.2020 18.006,7413 18.006,7413
23.03.2020 18.004,7675 18.004,7675
20.03.2020 17.998,8751 17.998,8751
19.03.2020 17.996,9136 17.996,9136
18.03.2020 17.998,6897 17.998,6897
17.03.2020 17.996,815 17.996,815
16.03.2020 17.995,0097 17.995,0097
13.03.2020 17.989,3129 17.989,3129
12.03.2020 18.001,7029 18.001,7029
11.03.2020 17.999,8046 17.999,8046
10.03.2020 18.008,0713 18.008,0713
09.03.2020 18.006,2082 18.006,2082
06.03.2020 18.005,9737 18.005,9737
05.03.2020 18.003,9707 18.003,9707
04.03.2020 18.001,9624 18.001,9624
03.03.2020 17.999,7741 17.999,7741
02.03.2020 17.997,5965 17.997,5965
28.02.2020 17.990,8271 17.990,8271
27.02.2020 18.007,1526 18.007,1526
26.02.2020 18.009,5972 18.009,5972
25.02.2020 18.007,29 18.007,29
24.02.2020 18.004,9813 18.004,9813
21.02.2020 18.004,4825 18.004,4825
20.02.2020 18.002,1678 18.002,1678
19.02.2020 17.999,8481 17.999,8481
18.02.2020 18.000,9834 18.000,9834
17.02.2020 18.001,7626 18.001,7626
14.02.2020 17.994,7773 17.994,7773
13.02.2020 18.001,1969 18.001,1969
12.02.2020 18.029,7946 18.029,7946
11.02.2020 18.027,4647 18.027,4647
10.02.2020 18.025,1325 18.025,1325
07.02.2020 18.024,0258 18.024,0258
06.02.2020 18.037,8948 18.037,8948
05.02.2020 18.037,7932 18.037,7932
04.02.2020 18.035,4555 18.035,4555
03.02.2020 18.033,1173 18.033,1173
31.01.2020 18.026,1143 18.026,1143
30.01.2020 18.023,7837 18.023,7837
29.01.2020 18.024,0352 18.024,0352
28.01.2020 18.021,7074 18.021,7074
27.01.2020 18.019,3803 18.019,3803
24.01.2020 18.012,3862 18.012,3862
23.01.2020 18.010,0545 18.010,0545
22.01.2020 18.012,782 18.012,782
21.01.2020 18.010,4509 18.010,4509
20.01.2020 18.008,1232 18.008,1232
17.01.2020 18.001,1412 18.001,1412
16.01.2020 18.005,7972 18.005,7972
15.01.2020 18.003,4623 18.003,4623
14.01.2020 18.001,1273 18.001,1273
13.01.2020 17.998,7893 17.998,7893
10.01.2020 17.991,7776 17.991,7776
09.01.2020 17.989,4372 17.989,4372
08.01.2020 17.991,2708 17.991,2708
07.01.2020 17.988,9227 17.988,9227
06.01.2020 17.986,5784 17.986,5784
03.01.2020 17.979,5151 17.979,5151
02.01.2020 17.983,2541 17.983,2541
01.01.2020 17.986,1651 17.986,1651
30.12.2019 17.981,398 17.981,398
27.12.2019 17.974,2092 17.974,2092
26.12.2019 17.971,8112 17.971,8112
25.12.2019 17.969,4133 17.969,4133
24.12.2019 17.967,0153 17.967,0153
23.12.2019 17.964,624 17.964,624
20.12.2019 17.957,4711 17.957,4711
19.12.2019 17.955,0845 17.955,0845
18.12.2019 17.952,7084 17.952,7084
17.12.2019 17.950,333 17.950,333
16.12.2019 17.947,9674 17.947,9674
13.12.2019 17.940,8847 17.940,8847
12.12.2019 17.948,627 17.948,627
11.12.2019 17.946,2638 17.946,2638
10.12.2019 17.943,9034 17.943,9034
09.12.2019 17.941,5522 17.941,5522
06.12.2019 17.940,0644 17.940,0644
05.12.2019 17.945,0413 17.945,0413
04.12.2019 17.946,2863 17.946,2863
03.12.2019 17.953,1643 17.953,1643
02.12.2019 17.950,8238 17.950,8238
29.11.2019 17.943,8001 17.943,8001
28.11.2019 17.962,7806 17.962,7806
27.11.2019 17.960,4402 17.960,4402
26.11.2019 17.962,8417 17.962,8417
25.11.2019 17.960,4971 17.960,4971
22.11.2019 17.959,9017 17.959,9017
21.11.2019 17.957,5533 17.957,5533
20.11.2019 17.964,9664 17.964,9664
19.11.2019 17.966,0689 17.966,0689
18.11.2019 17.963,7118 17.963,7118
15.11.2019 17.956,629 17.956,629
14.11.2019 17.965,4259 17.965,4259
13.11.2019 17.970,0667 17.970,0667
12.11.2019 17.967,6902 17.967,6902
11.11.2019 17.965,3132 17.965,3132
08.11.2019 17.958,1913 17.958,1913
07.11.2019 17.961,7178 17.961,7178
06.11.2019 17.991,9296 17.991,9296
05.11.2019 17.991,6821 17.991,6821
04.11.2019 17.989,298 17.989,298
01.11.2019 17.982,1437 17.982,1437
31.10.2019 17.979,754 17.979,754
30.10.2019 17.977,3663 17.977,3663
29.10.2019 17.974,9767 17.974,9767
28.10.2019 17.972,5805 17.972,5805
25.10.2019 17.965,387 17.965,387
24.10.2019 17.962,9898 17.962,9898
23.10.2019 17.960,5837 17.960,5837
22.10.2019 17.958,1784 17.958,1784
21.10.2019 17.955,7728 17.955,7728
18.10.2019 17.948,5182 17.948,5182
17.10.2019 17.953,0869 17.953,0869
16.10.2019 17.955,713 17.955,713
15.10.2019 17.953,2748 17.953,2748
14.10.2019 17.950,8361 17.950,8361
11.10.2019 17.943,489 17.943,489
10.10.2019 17.941,0364 17.941,0364
09.10.2019 17.938,5811 17.938,5811
08.10.2019 17.940,2909 17.940,2909
07.10.2019 17.937,8293 17.937,8293
04.10.2019 17.930,3912 17.930,3912
02.10.2019 17.936,8106 17.936,8106
01.10.2019 17.934,3143 17.934,3143
30.09.2019 17.931,816 17.931,816
27.09.2019 17.924,3005 17.924,3005
26.09.2019 17.921,7897 17.921,7897
25.09.2019 17.919,2742 17.919,2742
24.09.2019 17.916,7629 17.916,7629
23.09.2019 17.914,2657 17.914,2657
20.09.2019 17.906,7501 17.906,7501
19.09.2019 17.904,2406 17.904,2406
18.09.2019 17.901,7322 17.901,7322
17.09.2019 17.899,2179 17.899,2179
16.09.2019 17.896,7119 17.896,7119
13.09.2019 17.889,2212 17.889,2212
12.09.2019 17.900,4891 17.900,4891
11.09.2019 17.897,9854 17.897,9854
10.09.2019 17.895,4807 17.895,4807
09.09.2019 17.892,971 17.892,971
06.09.2019 17.891,0047 17.891,0047
05.09.2019 17.888,4993 17.888,4993
04.09.2019 17.885,9867 17.885,9867
03.09.2019 17.892,6921 17.892,6921
02.09.2019 17.890,1667 17.890,1667
30.08.2019 17.882,583 17.882,583
29.08.2019 17.889,4079 17.889,4079
28.08.2019 17.900,0913 17.900,0913
27.08.2019 17.897,5479 17.897,5479
26.08.2019 17.897,5479 17.897,5479
23.08.2019 17.896,3261 17.896,3261
22.08.2019 17.893,7687 17.893,7687
21.08.2019 17.891,201 17.891,201
20.08.2019 17.888,632 17.888,632
19.08.2019 17.886,064 17.886,064
16.08.2019 17.881,4597 17.881,4597
15.08.2019 17.886,9557 17.886,9557
14.08.2019 17.900,8181 17.900,8181
13.08.2019 17.901,3546 17.901,3546
12.08.2019 17.898,7716 17.898,7716
09.08.2019 17.896,9253 17.896,9253
08.08.2019 17.899,5616 17.899,5616
07.08.2019 17.925,4857 17.925,4857
06.08.2019 17.922,8905 17.922,8905
05.08.2019 17.922,4266 17.922,4266
02.08.2019 17.914,6211 17.914,6211
01.08.2019 17.912,0119 17.912,0119
31.07.2019 17.911,8541 17.911,8541
30.07.2019 17.909,2524 17.909,2524
29.07.2019 17.906,6488 17.906,6488
26.07.2019 17.898,8374 17.898,8374
25.07.2019 17.896,2319 17.896,2319
24.07.2019 17.893,6166 17.893,6166
23.07.2019 17.890,9995 17.890,9995
22.07.2019 17.888,3813 17.888,3813
19.07.2019 17.880,542 17.880,542
18.07.2019 17.884,9097 17.884,9097
17.07.2019 17.887,3369 17.887,3369
16.07.2019 17.884,7037 17.884,7037
15.07.2019 17.882,064 17.882,064
12.07.2019 17.874,1219 17.874,1219
11.07.2019 17.871,4784 17.871,4784
10.07.2019 17.868,8134 17.868,8134
09.07.2019 17.866,149 17.866,149
08.07.2019 17.867,566 17.867,566
05.07.2019 17.859,579 17.859,579
04.07.2019 17.862,8866 17.862,8866
03.07.2019 17.860,2274 17.860,2274
02.07.2019 17.868,0035 17.868,0035
01.07.2019 17.865,3298 17.865,3298
28.06.2019 17.857,297 17.857,297
27.06.2019 17.854,6176 17.854,6176
26.06.2019 17.851,9386 17.851,9386
25.06.2019 17.849,2592 17.849,2592
24.06.2019 17.846,5813 17.846,5813
21.06.2019 17.838,5474 17.838,5474
20.06.2019 17.835,8702 17.835,8702
19.06.2019 17.833,2035 17.833,2035
18.06.2019 17.830,5374 17.830,5374
17.06.2019 17.827,868 17.827,868
14.06.2019 17.819,8762 17.819,8762
13.06.2019 17.828,2614 17.828,2614
12.06.2019 17.828,2999 17.828,2999
11.06.2019 17.825,6208 17.825,6208
07.06.2019 17.814,906 17.814,906
06.06.2019 17.817,7898 17.817,7898
05.06.2019 17.815,1084 17.815,1084
04.06.2019 17.821,6499 17.821,6499
03.06.2019 17.818,9623 17.818,9623
31.05.2019 17.810,9021 17.810,9021
30.05.2019 17.817,5705 17.817,5705
29.05.2019 17.819,6267 17.819,6267
28.05.2019 17.822,7045 17.822,7045
27.05.2019 17.820,0188 17.820,0188
24.05.2019 17.811,9617 17.811,9617
23.05.2019 17.815,7186 17.815,7186
22.05.2019 17.822,7946 17.822,7946
21.05.2019 17.820,1069 17.820,1069
20.05.2019 17.817,4165 17.817,4165
17.05.2019 17.809,3401 17.809,3401
16.05.2019 17.809,6332 17.809,6332
15.05.2019 17.821,6973 17.821,6973
14.05.2019 17.822,1256 17.822,1256
13.05.2019 17.819,4331 17.819,4331
10.05.2019 17.811,3453 17.811,3453
09.05.2019 17.819,7703 17.819,7703
08.05.2019 17.848,0329 17.848,0329
07.05.2019 17.845,325 17.845,325
06.05.2019 17.845,325 17.845,325
03.05.2019 17.839,3356 17.839,3356
02.05.2019 17.836,6268 17.836,6268
30.04.2019 17.831,1959 17.831,1959
29.04.2019 17.828,4791 17.828,4791
26.04.2019 17.820,3365 17.820,3365
25.04.2019 17.817,625 17.817,625
24.04.2019 17.814,9115 17.814,9115
23.04.2019 17.812,2018 17.812,2018
22.04.2019 17.809,492 17.809,492
18.04.2019 17.798,6529 17.798,6529
17.04.2019 17.801,773 17.801,773
16.04.2019 17.804,1225 17.804,1225
15.04.2019 17.801,4158 17.801,4158
12.04.2019 17.793,2941 17.793,2941
11.04.2019 17.790,5896 17.790,5896
10.04.2019 17.787,8809 17.787,8809
09.04.2019 17.785,1716 17.785,1716
08.04.2019 17.786,5503 17.786,5503
05.04.2019 17.778,4439 17.778,4439
04.04.2019 17.775,7412 17.775,7412
03.04.2019 17.783,4817 17.783,4817
02.04.2019 17.780,7754 17.780,7754
01.04.2019 17.778,0626 17.778,0626
29.03.2019 17.769,9262 17.769,9262
28.03.2019 17.767,211 17.767,211
27.03.2019 17.764,4977 17.764,4977
26.03.2019 17.761,7863 17.761,7863
25.03.2019 17.759,0782 17.759,0782
22.03.2019 17.750,944 17.750,944
21.03.2019 17.748,2396 17.748,2396
20.03.2019 17.745,5331 17.745,5331
19.03.2019 17.742,8289 17.742,8289
18.03.2019 17.740,1246 17.740,1246
15.03.2019 17.732,0244 17.732,0244
14.03.2019 17.729,3247 17.729,3247
13.03.2019 17.736,6597 17.736,6597
12.03.2019 17.743,1775 17.743,1775
11.03.2019 17.740,4677 17.740,4677
08.03.2019 17.732,3529 17.732,3529
07.03.2019 17.740,9713 17.740,9713
06.03.2019 17.738,2654 17.738,2654
05.03.2019 17.735,5652 17.735,5652
04.03.2019 17.732,8644 17.732,8644
01.03.2019 17.724,7673 17.724,7673
28.02.2019 17.723,5562 17.723,5562
27.02.2019 17.728,7196 17.728,7196
26.02.2019 17.734,016 17.734,016
25.02.2019 17.731,3173 17.731,3173
22.02.2019 17.729,3197 17.729,3197
21.02.2019 17.726,6165 17.726,6165
20.02.2019 17.723,918 17.723,918
19.02.2019 17.724,3384 17.724,3384
18.02.2019 17.721,6384 17.721,6384
15.02.2019 17.713,5487 17.713,5487
14.02.2019 17.710,852 17.710,852
13.02.2019 17.735,6472 17.735,6472
12.02.2019 17.732,9411 17.732,9411
11.02.2019 17.730,2334 17.730,2334
08.02.2019 17.722,1047 17.722,1047
07.02.2019 17.729,8991 17.729,8991
06.02.2019 17.751,764 17.751,764
05.02.2019 17.751,1822 17.751,1822
04.02.2019 17.748,4642 17.748,4642
01.02.2019 17.740,3125 17.740,3125
31.01.2019 17.737,5958 17.737,5958
30.01.2019 17.737,3228 17.737,3228
29.01.2019 17.734,6139 17.734,6139
28.01.2019 17.731,904 17.731,904
25.01.2019 17.723,7806 17.723,7806
24.01.2019 17.721,0723 17.721,0723
23.01.2019 17.718,3604 17.718,3604
22.01.2019 17.715,6445 17.715,6445
21.01.2019 17.712,9323 17.712,9323
18.01.2019 17.704,8087 17.704,8087
17.01.2019 17.707,934 17.707,934
16.01.2019 17.710,0855 17.710,0855
15.01.2019 17.707,3765 17.707,3765
14.01.2019 17.704,6667 17.704,6667
11.01.2019 17.696,5426 17.696,5426
10.01.2019 17.693,8324 17.693,8324
09.01.2019 17.691,1204 17.691,1204
08.01.2019 17.692,4957 17.692,4957
07.01.2019 17.689,7876 17.689,7876
04.01.2019 17.681,6532 17.681,6532
03.01.2019 17.678,946 17.678,946
02.01.2019 17.686,5484 17.686,5484
01.01.2019 17.683,8458 17.683,8458
31.12.2018 17.681,1432 17.681,1432
28.12.2018 17.673,0138 17.673,0138
27.12.2018 17.670,3032 17.670,3032
26.12.2018 17.667,602 17.667,602
25.12.2018 17.664,9009 17.664,9009
24.12.2018 17.662,1997 17.662,1997
21.12.2018 17.654,099 17.654,099
20.12.2018 17.651,4004 17.651,4004
19.12.2018 17.648,7142 17.648,7142
18.12.2018 17.646,0329 17.646,0329
17.12.2018 17.643,3523 17.643,3523
14.12.2018 17.635,3356 17.635,3356
13.12.2018 17.636,393 17.636,393
12.12.2018 17.633,7283 17.633,7283
11.12.2018 17.631,0678 17.631,0678
10.12.2018 17.628,4135 17.628,4135
07.12.2018 17.620,484 17.620,484
06.12.2018 17.629,0356 17.629,0356
05.12.2018 17.629,9257 17.629,9257
04.12.2018 17.627,2916 17.627,2916
03.12.2018 17.624,6582 17.624,6582
30.11.2018 17.616,8085 17.616,8085
29.11.2018 17.629,6509 17.629,6509
28.11.2018 17.637,6794 17.637,6794
27.11.2018 17.642,0429 17.642,0429
26.11.2018 17.639,428 17.639,428
23.11.2018 17.637,7111 17.637,7111
22.11.2018 17.635,1075 17.635,1075
21.11.2018 17.632,5042 17.632,5042
20.11.2018 17.639,1275 17.639,1275
19.11.2018 17.636,5309 17.636,5309
16.11.2018 17.628,7436 17.628,7436
15.11.2018 17.626,1474 17.626,1474
14.11.2018 17.637,8208 17.637,8208
13.11.2018 17.638,3404 17.638,3404
12.11.2018 17.635,7408 17.635,7408
09.11.2018 17.627,934 17.627,934
08.11.2018 17.630,8902 17.630,8902
07.11.2018 17.660,7662 17.660,7662
06.11.2018 17.658,1582 17.658,1582
05.11.2018 17.657,5852 17.657,5852
02.11.2018 17.649,7636 17.649,7636
01.11.2018 17.647,1589 17.647,1589
31.10.2018 17.644,5579 17.644,5579
30.10.2018 17.641,9609 17.641,9609
29.10.2018 17.639,363 17.639,363
26.10.2018 17.631,5806 17.631,5806
25.10.2018 17.628,9877 17.628,9877
24.10.2018 17.626,3956 17.626,3956
23.10.2018 17.623,8101 17.623,8101
22.10.2018 17.621,2225 17.621,2225
19.10.2018 17.613,4698 17.613,4698
18.10.2018 17.616,7183 17.616,7183
17.10.2018 17.618,9969 17.618,9969
16.10.2018 17.616,4097 17.616,4097
15.10.2018 17.613,8217 17.613,8217
12.10.2018 17.606,0754 17.606,0754
11.10.2018 17.603,4938 17.603,4938
10.10.2018 17.600,9108 17.600,9108
09.10.2018 17.598,3262 17.598,3262
08.10.2018 17.599,8288 17.599,8288
05.10.2018 17.592,0931 17.592,0931
04.10.2018 17.589,513 17.589,513
03.10.2018 17.597,2404 17.597,2404
02.10.2018 17.594,6628 17.594,6628
01.10.2018 17.592,0899 17.592,0899
28.09.2018 17.584,3813 17.584,3813
27.09.2018 17.581,8144 17.581,8144
26.09.2018 17.579,2546 17.579,2546
25.09.2018 17.576,7011 17.576,7011
24.09.2018 17.574,1537 17.574,1537
21.09.2018 17.566,5184 17.566,5184
20.09.2018 17.563,9754 17.563,9754
19.09.2018 17.561,4473 17.561,4473
18.09.2018 17.558,928 17.558,928
17.09.2018 17.556,4076 17.556,4076
14.09.2018 17.548,8547 17.548,8547
13.09.2018 17.549,5951 17.549,5951
12.09.2018 17.549,7369 17.549,7369
11.09.2018 17.547,2277 17.547,2277
10.09.2018 17.544,7232 17.544,7232
07.09.2018 17.537,2246 17.537,2246
06.09.2018 17.539,9457 17.539,9457
05.09.2018 17.543,5537 17.543,5537
04.09.2018 17.541,0588 17.541,0588
03.09.2018 17.538,5695 17.538,5695
31.08.2018 17.531,0987 17.531,0987
30.08.2018 17.536,8181 17.536,8181
29.08.2018 17.536,9224 17.536,9224
28.08.2018 17.546,859 17.546,859
27.08.2018 17.546,859 17.546,859
23.08.2018 17.543,079 17.543,079
22.08.2018 17.549,8322 17.549,8322
21.08.2018 17.547,363 17.547,363
20.08.2018 17.544,8936 17.544,8936
17.08.2018 17.537,4849 17.537,4849
16.08.2018 17.537,9952 17.537,9952
15.08.2018 17.549,295 17.549,295
14.08.2018 17.549,6748 17.549,6748
13.08.2018 17.547,2071 17.547,2071
10.08.2018 17.539,8013 17.539,8013
09.08.2018 17.547,8426 17.547,8426
08.08.2018 17.571,1409 17.571,1409
07.08.2018 17.568,6661 17.568,6661
06.08.2018 17.566,1861 17.566,1861
03.08.2018 17.560,7881 17.560,7881
02.08.2018 17.558,3094 17.558,3094
01.08.2018 17.558,1364 17.558,1364
31.07.2018 17.555,6584 17.555,6584
30.07.2018 17.553,1807 17.553,1807
27.07.2018 17.545,7652 17.545,7652
26.07.2018 17.543,2937 17.543,2937
25.07.2018 17.540,82 17.540,82
24.07.2018 17.538,35 17.538,35
23.07.2018 17.535,8835 17.535,8835
20.07.2018 17.528,4792 17.528,4792
19.07.2018 17.526,0056 17.526,0056
18.07.2018 17.534,2241 17.534,2241
17.07.2018 17.531,7493 17.531,7493
16.07.2018 17.529,2765 17.529,2765
13.07.2018 17.521,8688 17.521,8688
12.07.2018 17.519,4007 17.519,4007
11.07.2018 17.516,9317 17.516,9317
10.07.2018 17.514,4668 17.514,4668
09.07.2018 17.511,9969 17.511,9969
06.07.2018 17.508,578 17.508,578
05.07.2018 17.511,795 17.511,795
04.07.2018 17.517,7286 17.517,7286
03.07.2018 17.515,2541 17.515,2541
02.07.2018 17.512,7732 17.512,7732
29.06.2018 17.505,3477 17.505,3477
28.06.2018 17.502,872 17.502,872
27.06.2018 17.500,3959 17.500,3959
26.06.2018 17.497,9161 17.497,9161
25.06.2018 17.495,4362 17.495,4362
22.06.2018 17.488,0071 17.488,0071
21.06.2018 17.485,5343 17.485,5343
20.06.2018 17.483,0655 17.483,0655
19.06.2018 17.480,595 17.480,595
18.06.2018 17.478,1268 17.478,1268
15.06.2018 17.470,7237 17.470,7237
14.06.2018 17.475,2794 17.475,2794
13.06.2018 17.478,8074 17.478,8074
12.06.2018 17.476,3523 17.476,3523
11.06.2018 17.473,9024 17.473,9024
08.06.2018 17.466,5575 17.466,5575
07.06.2018 17.464,1094 17.464,1094
06.06.2018 17.466,9716 17.466,9716
05.06.2018 17.464,5341 17.464,5341
04.06.2018 17.462,1025 17.462,1025
01.06.2018 17.454,8228 17.454,8228
31.05.2018 17.460,7299 17.460,7299
30.05.2018 17.458,3136 17.458,3136
29.05.2018 17.471,1155 17.471,1155
28.05.2018 17.468,7021 17.468,7021
25.05.2018 17.461,462 17.461,462
24.05.2018 17.465,2494 17.465,2494
23.05.2018 17.462,8436 17.462,8436
22.05.2018 17.460,4353 17.460,4353
21.05.2018 17.458,0294 17.458,0294
18.05.2018 17.450,8269 17.450,8269
17.05.2018 17.448,4288 17.448,4288
16.05.2018 17.469,3789 17.469,3789
15.05.2018 17.469,8745 17.469,8745
14.05.2018 17.467,4806 17.467,4806
11.05.2018 17.460,3237 17.460,3237
10.05.2018 17.468,611 17.468,611
09.05.2018 17.483,9154 17.483,9154
08.05.2018 17.492,3323 17.492,3323
07.05.2018 17.489,9392 17.489,9392
04.05.2018 17.482,7601 17.482,7601
03.05.2018 17.482,4354 17.482,4354
02.05.2018 17.480,0479 17.480,0479
30.04.2018 17.475,2816 17.475,2816
27.04.2018 17.468,1386 17.468,1386
26.04.2018 17.465,7609 17.465,7609
25.04.2018 17.463,384 17.463,384
24.04.2018 17.461,0082 17.461,0082
23.04.2018 17.458,6333 17.458,6333
20.04.2018 17.451,5117 17.451,5117
19.04.2018 17.454,5082 17.454,5082
18.04.2018 17.457,0724 17.457,0724
17.04.2018 17.454,6987 17.454,6987
16.04.2018 17.452,326 17.452,326
13.04.2018 17.445,2091 17.445,2091
12.04.2018 17.442,8364 17.442,8364
11.04.2018 17.440,4647 17.440,4647
10.04.2018 17.438,0939 17.438,0939
09.04.2018 17.435,7221 17.435,7221
06.04.2018 17.432,672 17.432,672
05.04.2018 17.430,3019 17.430,3019
04.04.2018 17.434,2001 17.434,2001
03.04.2018 17.434,1105 17.434,1105
02.04.2018 17.431,7473 17.431,7473
29.03.2018 17.422,2945 17.422,2945
28.03.2018 17.419,9298 17.419,9298
27.03.2018 17.417,5703 17.417,5703
26.03.2018 17.415,2111 17.415,2111
23.03.2018 17.408,139 17.408,139
22.03.2018 17.405,7837 17.405,7837
21.03.2018 17.403,4336 17.403,4336
20.03.2018 17.401,0874 17.401,0874
19.03.2018 17.398,7479 17.398,7479
16.03.2018 17.391,7592 17.391,7592
15.03.2018 17.389,4366 17.389,4366
14.03.2018 17.387,1249 17.387,1249
13.03.2018 17.390,8086 17.390,8086
12.03.2018 17.388,5071 17.388,5071
09.03.2018 17.381,6264 17.381,6264
08.03.2018 17.379,3383 17.379,3383
07.03.2018 17.390,763 17.390,763
06.03.2018 17.395,5794 17.395,5794
05.03.2018 17.393,3078 17.393,3078
02.03.2018 17.386,5118 17.386,5118
01.03.2018 17.385,6259 17.385,6259
28.02.2018 17.383,3709 17.383,3709
27.02.2018 17.393,2374 17.393,2374
26.02.2018 17.393,6085 17.393,6085
23.02.2018 17.392,6821 17.392,6821
22.02.2018 17.391,2762 17.391,2762
21.02.2018 17.389,0531 17.389,0531
20.02.2018 17.386,8336 17.386,8336
19.02.2018 17.384,6143 17.384,6143
16.02.2018 17.377,9618 17.377,9618
15.02.2018 17.375,7464 17.375,7464
14.02.2018 17.396,8738 17.396,8738
13.02.2018 17.397,5491 17.397,5491
12.02.2018 17.395,3324 17.395,3324
09.02.2018 17.388,6911 17.388,6911
08.02.2018 17.396,1184 17.396,1184
07.02.2018 17.416,0081 17.416,0081
06.02.2018 17.413,793 17.413,793
05.02.2018 17.413,6435 17.413,6435
02.02.2018 17.407,0005 17.407,0005
01.02.2018 17.404,7865 17.404,7865
31.01.2018 17.404,9137 17.404,9137
30.01.2018 17.402,7023 17.402,7023
29.01.2018 17.400,4917 17.400,4917
26.01.2018 17.393,8708 17.393,8708
25.01.2018 17.391,6645 17.391,6645
24.01.2018 17.389,4612 17.389,4612
23.01.2018 17.387,2582 17.387,2582
22.01.2018 17.385,056 17.385,056
19.01.2018 17.378,4503 17.378,4503
18.01.2018 17.381,6194 17.381,6194
17.01.2018 17.384,1674 17.384,1674
16.01.2018 17.381,9676 17.381,9676
15.01.2018 17.379,768 17.379,768
12.01.2018 17.373,167 17.373,167
11.01.2018 17.370,9669 17.370,9669
10.01.2018 17.368,7699 17.368,7699
09.01.2018 17.366,5731 17.366,5731
08.01.2018 17.368,439 17.368,439
05.01.2018 17.361,8523 17.361,8523
04.01.2018 17.359,6558 17.359,6558
03.01.2018 17.365,7212 17.365,7212
02.01.2018 17.363,521 17.363,521
29.12.2017 17.354,7197 17.354,7197
28.12.2017 17.352,518 17.352,518
27.12.2017 17.350,316 17.350,316
26.12.2017 17.348,1178 17.348,1178
22.12.2017 17.340,1516 17.340,1516
21.12.2017 17.337,9592 17.337,9592
20.12.2017 17.335,7754 17.335,7754
19.12.2017 17.333,6033 17.333,6033
18.12.2017 17.331,4363 17.331,4363
15.12.2017 17.324,9467 17.324,9467
14.12.2017 17.322,7858 17.322,7858
12.12.2017 17.321,7851 17.321,7851
11.12.2017 17.319,6396 17.319,6396
08.12.2017 17.313,2274 17.313,2274
07.12.2017 17.321,8376 17.321,8376
06.12.2017 17.323,229 17.323,229
05.12.2017 17.321,1104 17.321,1104
04.12.2017 17.318,9976 17.318,9976
01.12.2017 17.312,6794 17.312,6794
30.11.2017 17.311,9543 17.311,9543
29.11.2017 17.324,5235 17.324,5235
28.11.2017 17.333,7226 17.333,7226
27.11.2017 17.331,6299 17.331,6299
24.11.2017 17.331,1512 17.331,1512
23.11.2017 17.329,0676 17.329,0676
22.11.2017 17.326,9848 17.326,9848
21.11.2017 17.332,9996 17.332,9996
20.11.2017 17.330,9323 17.330,9323
17.11.2017 17.324,7428 17.324,7428
16.11.2017 17.322,682 17.322,682
15.11.2017 17.334,2283 17.334,2283
14.11.2017 17.335,0675 17.335,0675
13.11.2017 17.335,6376 17.335,6376
10.11.2017 17.329,5058 17.329,5058
09.11.2017 17.337,1023 17.337,1023
08.11.2017 17.357,3665 17.357,3665
07.11.2017 17.355,3206 17.355,3206
06.11.2017 17.353,2747 17.353,2747
03.11.2017 17.349,017 17.349,017
02.11.2017 17.346,9729 17.346,9729
01.11.2017 17.344,9284 17.344,9284
30.10.2017 17.340,8408 17.340,8408
27.10.2017 17.334,7125 17.334,7125
26.10.2017 17.332,6703 17.332,6703
25.10.2017 17.330,6291 17.330,6291
24.10.2017 17.328,5884 17.328,5884
23.10.2017 17.326,5487 17.326,5487
20.10.2017 17.320,4319 17.320,4319
19.10.2017 17.323,7634 17.323,7634
18.10.2017 17.326,472 17.326,472
17.10.2017 17.324,4326 17.324,4326
16.10.2017 17.322,394 17.322,394
13.10.2017 17.316,2804 17.316,2804
12.10.2017 17.314,2417 17.314,2417
11.10.2017 17.312,2032 17.312,2032
10.10.2017 17.310,1655 17.310,1655
09.10.2017 17.308,1283 17.308,1283
06.10.2017 17.302,0221 17.302,0221
05.10.2017 17.304,048 17.304,048
04.10.2017 17.308,277 17.308,277
02.10.2017 17.306,2015 17.306,2015
29.09.2017 17.300,1 17.300,1
28.09.2017 17.298,0651 17.298,0651
27.09.2017 17.296,0304 17.296,0304
26.09.2017 17.293,9962 17.293,9962
25.09.2017 17.291,9612 17.291,9612
22.09.2017 17.285,8559 17.285,8559
21.09.2017 17.283,8216 17.283,8216
20.09.2017 17.281,7883 17.281,7883
19.09.2017 17.279,7545 17.279,7545
18.09.2017 17.277,7214 17.277,7214
15.09.2017 17.271,6228 17.271,6228
14.09.2017 17.271,244 17.271,244
13.09.2017 17.274,9965 17.274,9965
12.09.2017 17.272,9637 17.272,9637
11.09.2017 17.270,9314 17.270,9314
08.09.2017 17.264,8368 17.264,8368
07.09.2017 17.262,806 17.262,806
06.09.2017 17.270,8984 17.270,8984
05.09.2017 17.268,8688 17.268,8688
04.09.2017 17.266,8391 17.266,8391
01.09.2017 17.260,7539 17.260,7539
31.08.2017 17.258,7252 17.258,7252
30.08.2017 17.257,9268 17.257,9268
29.08.2017 17.262,3324 17.262,3324
28.08.2017 17.271,5376 17.271,5376
25.08.2017 17.265,4435 17.265,4435
24.08.2017 17.269,1658 17.269,1658
23.08.2017 17.267,1348 17.267,1348
22.08.2017 17.273,15 17.273,15
21.08.2017 17.271,118 17.271,118
18.08.2017 17.265,0249 17.265,0249
17.08.2017 17.262,9962 17.262,9962
16.08.2017 17.260,9688 17.260,9688
15.08.2017 17.272,2617 17.272,2617
14.08.2017 17.272,9044 17.272,9044
11.08.2017 17.266,8226 17.266,8226
10.08.2017 17.264,7945 17.264,7945
09.08.2017 17.272,3543 17.272,3543
08.08.2017 17.283,542 17.283,542
07.08.2017 17.291,7844 17.291,7844
04.08.2017 17.285,6928 17.285,6928
03.08.2017 17.283,6617 17.283,6617
02.08.2017 17.283,497 17.283,497
01.08.2017 17.283,6571 17.283,6571
31.07.2017 17.281,6257 17.281,6257
28.07.2017 17.275,5337 17.275,5337
27.07.2017 17.273,5022 17.273,5022
26.07.2017 17.274,0736 17.274,0736
25.07.2017 17.272,0428 17.272,0428
24.07.2017 17.270,0122 17.270,0122
21.07.2017 17.263,9235 17.263,9235
20.07.2017 17.261,8966 17.261,8966
19.07.2017 17.264,5923 17.264,5923
18.07.2017 17.262,565 17.262,565
17.07.2017 17.265,8794 17.265,8794
14.07.2017 17.259,8009 17.259,8009
13.07.2017 17.257,7752 17.257,7752
12.07.2017 17.255,7503 17.255,7503
11.07.2017 17.253,7259 17.253,7259
10.07.2017 17.251,7018 17.251,7018
07.07.2017 17.245,628 17.245,628
06.07.2017 17.243,6045 17.243,6045
05.07.2017 17.250,8784 17.250,8784
04.07.2017 17.253,0323 17.253,0323
03.07.2017 17.251,0068 17.251,0068
30.06.2017 17.248,3609 17.248,3609
29.06.2017 17.246,3358 17.246,3358
28.06.2017 17.244,3115 17.244,3115
27.06.2017 17.242,2885 17.242,2885
26.06.2017 17.240,2665 17.240,2665
23.06.2017 17.234,2058 17.234,2058
22.06.2017 17.232,1877 17.232,1877
21.06.2017 17.230,1701 17.230,1701
20.06.2017 17.228,1527 17.228,1527
19.06.2017 17.226,1363 17.226,1363
16.06.2017 17.220,0917 17.220,0917
14.06.2017 17.222,8632 17.222,8632
13.06.2017 17.220,8738 17.220,8738
12.06.2017 17.224,6465 17.224,6465
09.06.2017 17.218,7245 17.218,7245
08.06.2017 17.216,7555 17.216,7555
07.06.2017 17.214,7968 17.214,7968
06.06.2017 17.217,7727 17.217,7727
02.06.2017 17.209,9594 17.209,9594
01.06.2017 17.208,0111 17.208,0111
31.05.2017 17.213,7406 17.213,7406
30.05.2017 17.211,804 17.211,804
29.05.2017 17.221,1061 17.221,1061
26.05.2017 17.215,3036 17.215,3036
25.05.2017 17.213,37 17.213,37
24.05.2017 17.217,1946 17.217,1946
23.05.2017 17.215,2705 17.215,2705
22.05.2017 17.213,3439 17.213,3439
19.05.2017 17.207,5835 17.207,5835
18.05.2017 17.205,667 17.205,667
17.05.2017 17.203,7538 17.203,7538
16.05.2017 17.222,9357 17.222,9357
15.05.2017 17.223,6927 17.223,6927
12.05.2017 17.217,9642 17.217,9642
11.05.2017 17.216,0565 17.216,0565
10.05.2017 17.221,0661 17.221,0661
09.05.2017 17.239,8402 17.239,8402
08.05.2017 17.237,9277 17.237,9277
05.05.2017 17.242,4641 17.242,4641
04.05.2017 17.240,5519 17.240,5519
03.05.2017 17.238,6405 17.238,6405
02.05.2017 17.238,5949 17.238,5949
28.04.2017 17.230,9463 17.230,9463
27.04.2017 17.229,0344 17.229,0344
26.04.2017 17.227,1237 17.227,1237
25.04.2017 17.225,2135 17.225,2135
24.04.2017 17.223,3041 17.223,3041
21.04.2017 17.217,5785 17.217,5785
20.04.2017 17.215,6712 17.215,6712
19.04.2017 17.219,036 17.219,036
18.04.2017 17.221,849 17.221,849
17.04.2017 17.219,9392 17.219,9392
14.04.2017 17.214,2097 17.214,2097
13.04.2017 17.212,2999 17.212,2999
12.04.2017 17.210,3906 17.210,3906
11.04.2017 17.208,4833 17.208,4833
10.04.2017 17.206,577 17.206,577
07.04.2017 17.200,8577 17.200,8577
06.04.2017 17.198,9518 17.198,9518
05.04.2017 17.201,0028 17.201,0028
04.04.2017 17.201,2899 17.201,2899
03.04.2017 17.204,797 17.204,797
31.03.2017 17.199,0887 17.199,0887
30.03.2017 17.197,1861 17.197,1861
29.03.2017 17.195,284 17.195,284
28.03.2017 17.193,3821 17.193,3821
27.03.2017 17.191,4804 17.191,4804
24.03.2017 17.185,7765 17.185,7765
22.03.2017 17.181,9745 17.181,9745
21.03.2017 17.180,0765 17.180,0765
20.03.2017 17.178,1787 17.178,1787
17.03.2017 17.172,4887 17.172,4887
16.03.2017 17.170,5912 17.170,5912
15.03.2017 17.168,7109 17.168,7109
14.03.2017 17.166,8376 17.166,8376
13.03.2017 17.164,9722 17.164,9722
10.03.2017 17.165,1615 17.165,1615
09.03.2017 17.163,311 17.163,311
08.03.2017 17.161,472 17.161,472
07.03.2017 17.171,996 17.171,996
06.03.2017 17.176,2563 17.176,2563
03.03.2017 17.170,7696 17.170,7696
02.03.2017 17.168,943 17.168,943
01.03.2017 17.168,3586 17.168,3586
28.02.2017 17.166,5519 17.166,5519
27.02.2017 17.169,1989 17.169,1989
24.02.2017 17.170,2289 17.170,2289
23.02.2017 17.173,9057 17.173,9057
22.02.2017 17.173,7465 17.173,7465
21.02.2017 17.171,9437 17.171,9437
20.02.2017 17.170,1422 17.170,1422
17.02.2017 17.164,7361 17.164,7361
16.02.2017 17.162,9337 17.162,9337
15.02.2017 17.161,1355 17.161,1355
14.02.2017 17.173,0352 17.173,0352
13.02.2017 17.181,304 17.181,304
10.02.2017 17.178,5087 17.178,5087
09.02.2017 17.176,7096 17.176,7096
08.02.2017 17.178,8137 17.178,8137
07.02.2017 17.201,462 17.201,462
06.02.2017 17.199,6583 17.199,6583
03.02.2017 17.194,2485 17.194,2485
02.02.2017 17.194,2254 17.194,2254
01.02.2017 17.192,4202 17.192,4202
31.01.2017 17.192,8069 17.192,8069
30.01.2017 17.191,0018 17.191,0018
27.01.2017 17.185,5907 17.185,5907
26.01.2017 17.183,7883 17.183,7883
25.01.2017 17.181,986 17.181,986
24.01.2017 17.180,1853 17.180,1853
23.01.2017 17.178,3858 17.178,3858
20.01.2017 17.172,9831 17.172,9831
19.01.2017 17.171,1818 17.171,1818
18.01.2017 17.169,3806 17.169,3806
17.01.2017 17.177,4412 17.177,4412
16.01.2017 17.175,6436 17.175,6436
13.01.2017 17.170,2517 17.170,2517
12.01.2017 17.168,4551 17.168,4551
11.01.2017 17.166,6587 17.166,6587
10.01.2017 17.164,8635 17.164,8635
09.01.2017 17.163,0693 17.163,0693
06.01.2017 17.157,6885 17.157,6885
05.01.2017 17.159,8489 17.159,8489
04.01.2017 17.158,0542 17.158,0542
03.01.2017 17.163,5152 17.163,5152
02.01.2017 17.161,7177 17.161,7177
30.12.2016 17.156,3254 17.156,3254
29.12.2016 17.154,5284 17.154,5284
28.12.2016 17.152,7321 17.152,7321
27.12.2016 17.150,941 17.150,941
23.12.2016 17.143,7766 17.143,7766
22.12.2016 17.141,9881 17.141,9881
21.12.2016 17.141,8439 17.141,8439
20.12.2016 17.140,059 17.140,059
19.12.2016 17.138,2766 17.138,2766
16.12.2016 17.132,9383 17.132,9383
15.12.2016 17.131,1604 17.131,1604
14.12.2016 17.129,3964 17.129,3964
13.12.2016 17.127,6342 17.127,6342
12.12.2016 17.129,0953 17.129,0953
09.12.2016 17.123,844 17.123,844
08.12.2016 17.122,1014 17.122,1014
07.12.2016 17.125,7053 17.125,7053
06.12.2016 17.131,9822 17.131,9822
05.12.2016 17.130,2445 17.130,2445
02.12.2016 17.125,0404 17.125,0404
01.12.2016 17.123,3117 17.123,3117
30.11.2016 17.122,821 17.122,821
29.11.2016 17.125,3811 17.125,3811
28.11.2016 17.141,6771 17.141,6771
25.11.2016 17.136,5277 17.136,5277
24.11.2016 17.134,813 17.134,813
23.11.2016 17.133,1035 17.133,1035
22.11.2016 17.131,3979 17.131,3979
21.11.2016 17.129,7003 17.129,7003
18.11.2016 17.124,6114 17.124,6114
17.11.2016 17.128,3959 17.128,3959
16.11.2016 17.126,7048 17.126,7048
15.11.2016 17.145,6637 17.145,6637
14.11.2016 17.146,6477 17.146,6477
11.11.2016 17.141,5935 17.141,5935
10.11.2016 17.139,9089 17.139,9089
09.11.2016 17.140,8277 17.140,8277
08.11.2016 17.139,1438 17.139,1438
07.11.2016 17.161,7039 17.161,7039
04.11.2016 17.156,6494 17.156,6494
03.11.2016 17.154,966 17.154,966
02.11.2016 17.158,9672 17.158,9672
01.11.2016 17.157,2846 17.157,2846
31.10.2016 17.155,6006 17.155,6006
28.10.2016 17.150,5493 17.150,5493
27.10.2016 17.148,8657 17.148,8657
26.10.2016 17.147,182 17.147,182
25.10.2016 17.145,498 17.145,498
24.10.2016 17.143,8007 17.143,8007
21.10.2016 17.138,7676 17.138,7676
20.10.2016 17.137,0901 17.137,0901
19.10.2016 17.140,6857 17.140,6857
18.10.2016 17.143,5921 17.143,5921
17.10.2016 17.141,9122 17.141,9122
14.10.2016 17.136,8646 17.136,8646
13.10.2016 17.135,1822 17.135,1822
12.10.2016 17.133,5 17.133,5
11.10.2016 17.131,8198 17.131,8198
10.10.2016 17.130,1403 17.130,1403
07.10.2016 17.125,1041 17.125,1041
06.10.2016 17.123,4253 17.123,4253
05.10.2016 17.121,7485 17.121,7485
04.10.2016 17.126,2175 17.126,2175
30.09.2016 17.123,6094 17.123,6094
29.09.2016 17.122,8906 17.122,8906
28.09.2016 17.121,2144 17.121,2144
27.09.2016 17.119,5373 17.119,5373
26.09.2016 17.117,8614 17.117,8614
23.09.2016 17.112,8385 17.112,8385
22.09.2016 17.111,1629 17.111,1629
21.09.2016 17.109,4775 17.109,4775
20.09.2016 17.107,7938 17.107,7938
19.09.2016 17.106,1135 17.106,1135
16.09.2016 17.101,0804 17.101,0804
15.09.2016 17.099,4033 17.099,4033
14.09.2016 17.099,3021 17.099,3021
13.09.2016 17.097,6283 17.097,6283
12.09.2016 17.101,5002 17.101,5002
09.09.2016 17.096,4754 17.096,4754
08.09.2016 17.094,8048 17.094,8048
07.09.2016 17.093,1367 17.093,1367
06.09.2016 17.100,3357 17.100,3357
05.09.2016 17.098,6641 17.098,6641
02.09.2016 17.093,6418 17.093,6418
01.09.2016 17.091,9692 17.091,9692
31.08.2016 17.091,3916 17.091,3916
30.08.2016 17.089,7191 17.089,7191
29.08.2016 17.103,323 17.103,323
26.08.2016 17.098,3012 17.098,3012
25.08.2016 17.096,6277 17.096,6277
24.08.2016 17.094,9562 17.094,9562
23.08.2016 17.093,2828 17.093,2828
22.08.2016 17.091,6106 17.091,6106
19.08.2016 17.086,597 17.086,597
18.08.2016 17.090,4087 17.090,4087
17.08.2016 17.088,7406 17.088,7406
16.08.2016 17.107,4838 17.107,4838
15.08.2016 17.108,2826 17.108,2826
12.08.2016 17.103,2847 17.103,2847
11.08.2016 17.101,6184 17.101,6184
10.08.2016 17.102,5499 17.102,5499
09.08.2016 17.116,9061 17.116,9061
08.08.2016 17.115,2365 17.115,2365
05.08.2016 17.119,8281 17.119,8281
04.08.2016 17.118,1646 17.118,1646
03.08.2016 17.120,4055 17.120,4055
02.08.2016 17.122,5791 17.122,5791
01.08.2016 17.120,9175 17.120,9175
29.07.2016 17.115,9312 17.115,9312
28.07.2016 17.114,2702 17.114,2702
27.07.2016 17.112,6085 17.112,6085
26.07.2016 17.110,9484 17.110,9484
25.07.2016 17.109,2893 17.109,2893
22.07.2016 17.104,3142 17.104,3142
21.07.2016 17.102,6572 17.102,6572
20.07.2016 17.101,0006 17.101,0006
19.07.2016 17.103,9301 17.103,9301
18.07.2016 17.102,2738 17.102,2738
15.07.2016 17.102,5841 17.102,5841
14.07.2016 17.100,93 17.100,93
13.07.2016 17.099,2764 17.099,2764
12.07.2016 17.097,6239 17.097,6239
11.07.2016 17.095,9723 17.095,9723
08.07.2016 17.091,0219 17.091,0219
07.07.2016 17.089,3726 17.089,3726
06.07.2016 17.092,5866 17.092,5866
05.07.2016 17.094,8084 17.094,8084
04.07.2016 17.094,9416 17.094,9416
01.07.2016 17.090,0032 17.090,0032
30.06.2016 17.091,6456 17.091,6456
29.06.2016 17.090,0 17.090,0