Zeit Basispreis Stop Loss
12.04.2021 2.175,7673 2.197,525
09.04.2021 2.175,2684 2.197,0211
08.04.2021 2.175,1266 2.196,8779
07.04.2021 2.175,888 2.197,6469
06.04.2021 2.175,779 2.197,5368
05.04.2021 2.175,9646 2.197,7242
01.04.2021 2.175,7499 2.197,5074
31.03.2021 2.175,5711 2.197,3268
30.03.2021 2.175,6971 2.197,4541
26.03.2021 2.175,3591 2.197,1127
25.03.2021 2.175,2015 2.196,9535
24.03.2021 2.175,1469 2.196,8984
23.03.2021 2.175,1873 2.196,9392
22.03.2021 2.175,0155 2.196,7657
19.03.2021 2.174,4625 2.196,2071
18.03.2021 2.174,6914 2.196,4383
16.03.2021 2.174,542 2.196,2874
15.03.2021 2.174,4614 2.196,206
12.03.2021 2.174,0791 2.195,8199
11.03.2021 2.174,8506 2.196,5991
10.03.2021 2.174,9307 2.196,68
09.03.2021 2.174,9561 2.196,7057
08.03.2021 2.175,1213 2.196,8725
05.03.2021 2.174,6028 2.196,3488
04.03.2021 2.174,5781 2.196,3239
03.03.2021 2.175,0521 2.196,8026
02.03.2021 2.175,0693 2.196,82
26.02.2021 2.174,4328 2.196,1771
25.02.2021 2.174,6832 2.196,43
24.02.2021 2.175,044 2.196,7944
23.02.2021 2.174,9032 2.196,6522
22.02.2021 2.174,7949 2.196,5428
19.02.2021 2.174,5531 2.196,2986
18.02.2021 2.174,5949 2.196,3408
17.02.2021 2.174,5507 2.196,2962
16.02.2021 2.175,0048 2.196,7548
15.02.2021 2.175,3061 2.197,0592
12.02.2021 2.174,743 2.196,4904
11.02.2021 2.174,7467 2.196,4942
10.02.2021 2.175,3548 2.197,1083
09.02.2021 2.175,2638 2.197,0164
08.02.2021 2.175,7452 2.197,5027
05.02.2021 2.175,2665 2.197,0192
04.02.2021 2.175,4859 2.197,2408
03.02.2021 2.175,6844 2.197,4412
02.02.2021 2.175,4961 2.197,2511
01.02.2021 2.175,3468 2.197,1003
29.01.2021 2.174,7917 2.196,5396
28.01.2021 2.175,0926 2.196,8435
27.01.2021 2.175,2905 2.197,0434
26.01.2021 2.175,106 2.196,8571
25.01.2021 2.174,9336 2.196,6829
22.01.2021 2.174,3674 2.196,1111
21.01.2021 2.174,2231 2.195,9653
20.01.2021 2.174,3502 2.196,0937
19.01.2021 2.174,1659 2.195,9076
18.01.2021 2.174,1198 2.195,861
15.01.2021 2.173,553 2.195,2885
14.01.2021 2.173,4219 2.195,1561
13.01.2021 2.173,67 2.195,4067
12.01.2021 2.173,5518 2.195,2873
11.01.2021 2.173,3631 2.195,0967
08.01.2021 2.172,797 2.194,525
07.01.2021 2.173,0955 2.194,8265
06.01.2021 2.173,7179 2.195,4551
05.01.2021 2.173,5829 2.195,3187
04.01.2021 2.173,8434 2.195,5818
31.12.2020 2.173,2879 2.195,0208
30.12.2020 2.173,3938 2.195,1277
29.12.2020 2.173,6108 2.195,3469
28.12.2020 2.173,421 2.195,1552
25.12.2020 2.172,8515 2.194,58
24.12.2020 2.172,6617 2.194,3883
23.12.2020 2.172,7623 2.194,4899
22.12.2020 2.172,6289 2.194,3552
21.12.2020 2.172,717 2.194,4442
18.12.2020 2.172,2636 2.193,9862
17.12.2020 2.172,3465 2.194,07
16.12.2020 2.172,307 2.194,0301
15.12.2020 2.172,1238 2.193,845
14.12.2020 2.171,9841 2.193,7039
11.12.2020 2.172,0706 2.193,7913
10.12.2020 2.171,9669 2.193,6866
09.12.2020 2.172,041 2.193,7614
08.12.2020 2.172,0311 2.193,7514
07.12.2020 2.171,9385 2.193,6579
04.12.2020 2.171,3734 2.193,0871
03.12.2020 2.171,4015 2.193,1155
02.12.2020 2.171,8918 2.193,6107
01.12.2020 2.172,0528 2.193,7733
30.11.2020 2.171,9779 2.193,6977
27.11.2020 2.171,9743 2.193,694
26.11.2020 2.172,1422 2.193,8636
25.11.2020 2.171,9524 2.193,6719
24.11.2020 2.171,8928 2.193,6117
23.11.2020 2.171,7547 2.193,4722
20.11.2020 2.171,5896 2.193,3055
19.11.2020 2.171,4316 2.193,1459
18.11.2020 2.171,4793 2.193,1941
17.11.2020 2.171,9485 2.193,668
16.11.2020 2.172,2774 2.194,0002
13.11.2020 2.171,7626 2.193,4802
12.11.2020 2.171,9027 2.193,6217
11.11.2020 2.172,4455 2.194,17
10.11.2020 2.172,256 2.193,9786
09.11.2020 2.172,6563 2.194,3829
06.11.2020 2.172,4039 2.194,1279
05.11.2020 2.172,6657 2.194,3924
04.11.2020 2.173,1306 2.194,8619
03.11.2020 2.172,9469 2.194,6764
02.11.2020 2.172,789 2.194,5169
30.10.2020 2.172,2633 2.193,9859
29.10.2020 2.172,4298 2.194,1541
28.10.2020 2.172,512 2.194,2371
27.10.2020 2.172,3264 2.194,0497
26.10.2020 2.172,1868 2.193,9087
23.10.2020 2.171,6417 2.193,3581
22.10.2020 2.171,519 2.193,2342
19.10.2020 2.171,3825 2.193,0963
16.10.2020 2.170,8124 2.192,5205
15.10.2020 2.170,6861 2.192,393
14.10.2020 2.170,5908 2.192,2967
13.10.2020 2.170,7472 2.192,4547
12.10.2020 2.170,5576 2.192,2632
09.10.2020 2.169,9888 2.191,6887
08.10.2020 2.169,8666 2.191,5653
07.10.2020 2.170,7199 2.192,4271
06.10.2020 2.170,5951 2.192,3011
05.10.2020 2.170,5392 2.192,2446
02.10.2020 2.170,3354 2.192,0388
01.10.2020 2.170,1576 2.191,8592
30.09.2020 2.170,3279 2.192,0312
29.09.2020 2.170,2601 2.191,9627
28.09.2020 2.170,4879 2.192,1928
25.09.2020 2.169,919 2.191,6182
24.09.2020 2.169,8381 2.191,5365
23.09.2020 2.169,8131 2.191,5112
22.09.2020 2.169,8586 2.191,5572
21.09.2020 2.169,6861 2.191,383
18.09.2020 2.169,2822 2.190,975
17.09.2020 2.169,1438 2.190,8352
16.09.2020 2.169,0068 2.190,6969
15.09.2020 2.168,9436 2.190,633
14.09.2020 2.168,8054 2.190,4935
11.09.2020 2.169,29 2.190,9829
10.09.2020 2.169,2582 2.190,9508
09.09.2020 2.169,2364 2.190,9288
08.09.2020 2.169,2319 2.190,9242
07.09.2020 2.169,1899 2.190,8818
04.09.2020 2.168,6199 2.190,3061
03.09.2020 2.168,4296 2.190,1139
02.09.2020 2.168,9052 2.190,5943
01.09.2020 2.169,0837 2.190,7745
31.08.2020 2.169,1504 2.190,8419
28.08.2020 2.168,9912 2.190,6811
27.08.2020 2.169,1485 2.190,84
26.08.2020 2.169,1832 2.190,875
25.08.2020 2.169,0174 2.190,7076
24.08.2020 2.168,8628 2.190,5514
21.08.2020 2.168,6865 2.190,3734
20.08.2020 2.168,7053 2.190,3924
19.08.2020 2.168,6221 2.190,3083
18.08.2020 2.168,9913 2.190,6812
17.08.2020 2.169,3393 2.191,0327
14.08.2020 2.168,848 2.190,5365
13.08.2020 2.168,9058 2.190,5949
12.08.2020 2.169,5579 2.191,2535
11.08.2020 2.169,8644 2.191,563
10.08.2020 2.169,6925 2.191,3894
07.08.2020 2.169,1657 2.190,8574
06.08.2020 2.169,6677 2.191,3644
05.08.2020 2.169,8549 2.191,5534
04.08.2020 2.169,6651 2.191,3618
03.08.2020 2.169,4776 2.191,1724
31.07.2020 2.169,0111 2.190,7012
30.07.2020 2.169,127 2.190,8183
29.07.2020 2.169,4494 2.191,1439
28.07.2020 2.169,2627 2.190,9553
27.07.2020 2.169,1103 2.190,8014
24.07.2020 2.168,5543 2.190,2398
23.07.2020 2.168,431 2.190,1153
22.07.2020 2.168,483 2.190,1678
21.07.2020 2.168,3709 2.190,0546
20.07.2020 2.168,231 2.189,9133
17.07.2020 2.167,6566 2.189,3332
16.07.2020 2.167,6322 2.189,3085
15.07.2020 2.167,5385 2.189,2139
14.07.2020 2.167,4134 2.189,0875
13.07.2020 2.167,6412 2.189,3176
10.07.2020 2.167,0678 2.188,7385
09.07.2020 2.166,8844 2.188,5532
08.07.2020 2.167,5924 2.189,2683
07.07.2020 2.167,4435 2.189,1179
06.07.2020 2.167,2684 2.188,9411
03.07.2020 2.166,7154 2.188,3826
02.07.2020 2.166,525 2.188,1903
01.07.2020 2.167,0144 2.188,6845
30.06.2020 2.166,9169 2.188,5861
29.06.2020 2.166,9744 2.188,6441
26.06.2020 2.166,7758 2.188,4436
24.06.2020 2.166,5898 2.188,2557
23.06.2020 2.166,4079 2.188,072
22.06.2020 2.166,234 2.187,8963
19.06.2020 2.165,6603 2.187,3169
18.06.2020 2.166,0508 2.187,7113
17.06.2020 2.165,965 2.187,6247
16.06.2020 2.165,7729 2.187,4306
15.06.2020 2.165,6304 2.187,2867
12.06.2020 2.165,1633 2.186,8149
11.06.2020 2.165,8701 2.187,5288
10.06.2020 2.166,0472 2.187,7077
09.06.2020 2.165,8705 2.187,5292
08.06.2020 2.165,9022 2.187,5612
05.06.2020 2.165,3862 2.187,0401
04.06.2020 2.165,2362 2.186,8886
03.06.2020 2.165,7284 2.187,3857
02.06.2020 2.165,8526 2.187,5111
01.06.2020 2.165,7568 2.187,4144
29.05.2020 2.165,322 2.186,9752
28.05.2020 2.165,6156 2.187,2718
27.05.2020 2.165,7773 2.187,4351
26.05.2020 2.165,6406 2.187,297
25.05.2020 2.165,5032 2.187,1582
22.05.2020 2.164,9306 2.186,5799
21.05.2020 2.165,2415 2.186,8939
20.05.2020 2.165,2537 2.186,9062
19.05.2020 2.165,6085 2.187,2646
18.05.2020 2.165,6864 2.187,3433
15.05.2020 2.165,4503 2.187,1048
14.05.2020 2.165,5682 2.187,2239
13.05.2020 2.165,9728 2.187,6325
12.05.2020 2.165,9825 2.187,6423
11.05.2020 2.166,283 2.187,9458
08.05.2020 2.166,283 2.187,9458
07.05.2020 2.166,6422 2.188,3086
06.05.2020 2.167,4599 2.189,1345
05.05.2020 2.167,4853 2.189,1602
04.05.2020 2.167,2889 2.188,9618
30.04.2020 2.166,8302 2.188,4985
29.04.2020 2.166,7274 2.188,3947
28.04.2020 2.166,6238 2.188,29
27.04.2020 2.166,4374 2.188,1018
24.04.2020 2.165,865 2.187,5237
23.04.2020 2.165,7179 2.187,3751
22.04.2020 2.165,741 2.187,3984
21.04.2020 2.165,6014 2.187,2574
20.04.2020 2.165,4488 2.187,1033
17.04.2020 2.164,7905 2.186,4384
16.04.2020 2.164,6811 2.186,3279
15.04.2020 2.164,4719 2.186,1166
14.04.2020 2.164,4215 2.186,0657
13.04.2020 2.164,5312 2.186,1765
09.04.2020 2.163,672 2.185,3087
08.04.2020 2.163,7965 2.185,4345
07.04.2020 2.164,2146 2.185,8567
06.04.2020 2.164,013 2.185,6531
03.04.2020 2.163,3218 2.184,955
02.04.2020 2.163,4238 2.185,058
01.04.2020 2.163,5967 2.185,2327
31.03.2020 2.163,371 2.185,0047
30.03.2020 2.163,394 2.185,0279
27.03.2020 2.163,1008 2.184,7318
26.03.2020 2.162,8696 2.184,4983
25.03.2020 2.162,7489 2.184,3764
24.03.2020 2.162,5228 2.184,148
23.03.2020 2.162,5197 2.184,1449
20.03.2020 2.161,8186 2.183,4368
19.03.2020 2.161,9834 2.183,6032
18.03.2020 2.161,9357 2.183,5551
17.03.2020 2.161,7256 2.183,3429
16.03.2020 2.161,5839 2.183,1997
13.03.2020 2.161,0119 2.182,622
12.03.2020 2.161,6191 2.183,2353
11.03.2020 2.161,938 2.183,5574
10.03.2020 2.161,9065 2.183,5256
09.03.2020 2.161,7635 2.183,3811
06.03.2020 2.161,3733 2.182,987
05.03.2020 2.161,2272 2.182,8395
04.03.2020 2.161,6314 2.183,2477
03.03.2020 2.161,5313 2.183,1466
02.03.2020 2.161,3714 2.182,9851
28.02.2020 2.160,6292 2.182,2355
27.02.2020 2.160,8341 2.182,4424
26.02.2020 2.161,1768 2.182,7886
25.02.2020 2.160,9212 2.182,5304
24.02.2020 2.160,7103 2.182,3174
21.02.2020 2.160,2944 2.181,8973
20.02.2020 2.160,1362 2.181,7376
19.02.2020 2.160,0196 2.181,6198
18.02.2020 2.160,3172 2.181,9204
17.02.2020 2.160,2493 2.181,8518
14.02.2020 2.159,411 2.181,0051
13.02.2020 2.159,6824 2.181,2792
12.02.2020 2.160,4864 2.182,0913
11.02.2020 2.160,3151 2.181,9183
10.02.2020 2.160,1704 2.181,7721
07.02.2020 2.159,8332 2.181,4315
06.02.2020 2.160,2113 2.181,8134
05.02.2020 2.160,4914 2.182,0963
04.02.2020 2.160,278 2.181,8808
03.02.2020 2.160,0094 2.181,6095
31.01.2020 2.159,2121 2.180,8042
30.01.2020 2.159,2053 2.180,7974
29.01.2020 2.159,4244 2.181,0186
28.01.2020 2.159,2199 2.180,8121
27.01.2020 2.159,0053 2.180,5954
24.01.2020 2.158,1673 2.179,749
23.01.2020 2.157,9786 2.179,5584
22.01.2020 2.157,9369 2.179,5163
21.01.2020 2.157,7808 2.179,3586
20.01.2020 2.157,5642 2.179,1398
17.01.2020 2.156,7277 2.178,295
16.01.2020 2.156,5174 2.178,0826
15.01.2020 2.156,3601 2.177,9237
14.01.2020 2.156,1418 2.177,7032
13.01.2020 2.156,1763 2.177,7381
10.01.2020 2.155,3449 2.176,8983
09.01.2020 2.155,0723 2.176,623
08.01.2020 2.155,6497 2.177,2062
07.01.2020 2.155,4804 2.177,0352
06.01.2020 2.155,5255 2.177,0808
03.01.2020 2.154,6889 2.176,2358
02.01.2020 2.154,7463 2.176,2938
01.01.2020 2.154,8637 2.176,4123
30.12.2019 2.154,4959 2.176,0409
27.12.2019 2.154,0522 2.175,5928
26.12.2019 2.154,1604 2.175,702
25.12.2019 2.154,0598 2.175,6004
24.12.2019 2.153,7723 2.175,31
23.12.2019 2.153,7188 2.175,256
20.12.2019 2.152,8613 2.174,3899
19.12.2019 2.152,7412 2.174,2686
18.12.2019 2.152,6642 2.174,1908
17.12.2019 2.152,6487 2.174,1752
16.12.2019 2.152,3875 2.173,9114
13.12.2019 2.151,6511 2.173,1676
12.12.2019 2.151,9182 2.173,4374
11.12.2019 2.152,0813 2.173,6021
10.12.2019 2.151,8317 2.173,35
09.12.2019 2.151,6579 2.173,1745
06.12.2019 2.151,0727 2.172,5834
05.12.2019 2.150,9395 2.172,4489
04.12.2019 2.151,5143 2.173,0294
03.12.2019 2.151,563 2.173,0786
02.12.2019 2.151,3858 2.172,8997
29.11.2019 2.150,6495 2.172,156
28.11.2019 2.151,064 2.172,5746
27.11.2019 2.150,7837 2.172,2915
26.11.2019 2.150,8828 2.172,3916
25.11.2019 2.150,6857 2.172,1926
22.11.2019 2.150,2128 2.171,7149
21.11.2019 2.149,969 2.171,4687
20.11.2019 2.149,8779 2.171,3767
19.11.2019 2.150,2051 2.171,7072
18.11.2019 2.150,1118 2.171,6129
15.11.2019 2.149,3142 2.170,8073
14.11.2019 2.149,579 2.171,0748
13.11.2019 2.150,0774 2.171,5782
12.11.2019 2.149,9061 2.171,4052
11.11.2019 2.149,782 2.171,2798
08.11.2019 2.148,9298 2.170,4191
07.11.2019 2.149,2086 2.170,7007
06.11.2019 2.150,3589 2.171,8625
05.11.2019 2.150,2977 2.171,8007
04.11.2019 2.150,0317 2.171,532
01.11.2019 2.149,2188 2.170,711
31.10.2019 2.149,2008 2.170,6928
30.10.2019 2.149,111 2.170,6021
29.10.2019 2.149,0787 2.170,5695
28.10.2019 2.148,8276 2.170,3159
25.10.2019 2.147,9675 2.169,4472
24.10.2019 2.147,7293 2.169,2066
23.10.2019 2.147,4568 2.168,9314
22.10.2019 2.147,2755 2.168,7483
21.10.2019 2.147,0834 2.168,5542
18.10.2019 2.146,3074 2.167,7705
17.10.2019 2.146,0953 2.167,5563
16.10.2019 2.146,0352 2.167,4956
15.10.2019 2.145,943 2.167,4024
14.10.2019 2.145,6561 2.167,1127
11.10.2019 2.144,7779 2.166,2257
10.10.2019 2.144,7652 2.166,2129
09.10.2019 2.144,5328 2.165,9781
08.10.2019 2.145,1504 2.166,6019
07.10.2019 2.144,9294 2.166,3787
04.10.2019 2.144,0499 2.165,4904
02.10.2019 2.144,1869 2.165,6288
01.10.2019 2.143,8885 2.165,3274
30.09.2019 2.143,7188 2.165,156
27.09.2019 2.142,9782 2.164,408
26.09.2019 2.143,1014 2.164,5324
25.09.2019 2.142,9821 2.164,4119
24.09.2019 2.142,6818 2.164,1086
23.09.2019 2.142,6274 2.164,0537
20.09.2019 2.141,7285 2.163,1458
19.09.2019 2.141,5729 2.162,9886
18.09.2019 2.141,4511 2.162,8656
17.09.2019 2.141,1643 2.162,5759
16.09.2019 2.140,8781 2.162,2869
13.09.2019 2.140,0736 2.161,4743
12.09.2019 2.140,6089 2.162,015
11.09.2019 2.140,7693 2.162,177
10.09.2019 2.140,6214 2.162,0276
09.09.2019 2.140,4248 2.161,829
06.09.2019 2.139,7604 2.161,158
05.09.2019 2.139,5725 2.160,9682
04.09.2019 2.139,9584 2.161,358
03.09.2019 2.139,9034 2.161,3024
02.09.2019 2.139,8027 2.161,2007
30.08.2019 2.138,8956 2.160,2846
29.08.2019 2.138,9851 2.160,375
28.08.2019 2.139,1718 2.160,5635
27.08.2019 2.138,9724 2.160,3621
26.08.2019 2.138,9724 2.160,3621
23.08.2019 2.138,408 2.159,7921
22.08.2019 2.138,1249 2.159,5061
21.08.2019 2.137,8948 2.159,2737
20.08.2019 2.137,7085 2.159,0856
19.08.2019 2.137,617 2.158,9932
16.08.2019 2.136,8606 2.158,2292
15.08.2019 2.137,0236 2.158,3938
14.08.2019 2.137,2591 2.158,6317
13.08.2019 2.137,794 2.159,1719
12.08.2019 2.137,5917 2.158,9676
09.08.2019 2.137,1689 2.158,5406
08.08.2019 2.137,3277 2.158,701
07.08.2019 2.137,7579 2.159,1355
06.08.2019 2.137,528 2.158,9033
05.08.2019 2.137,4354 2.158,8098
02.08.2019 2.136,6439 2.158,0103
01.08.2019 2.136,6011 2.157,9671
31.07.2019 2.136,5875 2.157,9534
30.07.2019 2.136,3621 2.157,7257
29.07.2019 2.136,3485 2.157,712
26.07.2019 2.135,429 2.156,7833
25.07.2019 2.135,1583 2.156,5099
24.07.2019 2.134,8581 2.156,2067
23.07.2019 2.134,6719 2.156,0186
22.07.2019 2.134,4114 2.155,7555
19.07.2019 2.133,547 2.154,8825
18.07.2019 2.133,3584 2.154,692
17.07.2019 2.133,3513 2.154,6848
16.07.2019 2.133,0817 2.154,4125
15.07.2019 2.132,8571 2.154,1857
12.07.2019 2.131,9098 2.153,2289
11.07.2019 2.131,8817 2.153,2005
10.07.2019 2.131,5762 2.152,892
09.07.2019 2.131,2878 2.152,6007
08.07.2019 2.131,8389 2.153,1573
05.07.2019 2.130,9316 2.152,2409
04.07.2019 2.130,933 2.152,2423
03.07.2019 2.130,6158 2.151,922
02.07.2019 2.131,0141 2.152,3242
01.07.2019 2.130,8097 2.152,1178
28.06.2019 2.129,8721 2.151,1708
27.06.2019 2.129,6916 2.150,9885
26.06.2019 2.129,8119 2.151,11
25.06.2019 2.129,4922 2.150,7871
24.06.2019 2.129,1727 2.150,4644
21.06.2019 2.128,2142 2.149,4963
20.06.2019 2.128,0768 2.149,3576
19.06.2019 2.128,0314 2.149,3117
18.06.2019 2.127,7233 2.149,0005
17.06.2019 2.127,4912 2.148,7661
14.06.2019 2.126,5585 2.147,8241
13.06.2019 2.126,6285 2.147,8948
12.06.2019 2.127,1671 2.148,4388
11.06.2019 2.126,9016 2.148,1706
07.06.2019 2.125,7706 2.147,0283
06.06.2019 2.125,7235 2.146,9807
05.06.2019 2.126,1759 2.147,4377
04.06.2019 2.126,2021 2.147,4641
03.06.2019 2.126,0218 2.147,282
31.05.2019 2.125,0865 2.146,3374
30.05.2019 2.125,3098 2.146,5629
29.05.2019 2.125,3611 2.146,6147
28.05.2019 2.125,1175 2.146,3687
27.05.2019 2.124,8232 2.146,0714
24.05.2019 2.123,8625 2.145,1011
23.05.2019 2.123,9598 2.145,1994
22.05.2019 2.123,9389 2.145,1783
21.05.2019 2.123,6711 2.144,9078
20.05.2019 2.123,4251 2.144,6594
17.05.2019 2.122,5101 2.143,7352
16.05.2019 2.122,476 2.143,7008
15.05.2019 2.122,9896 2.144,2195
14.05.2019 2.123,2314 2.144,4637
13.05.2019 2.123,2319 2.144,4642
10.05.2019 2.122,3819 2.143,6057
09.05.2019 2.123,0444 2.144,2748
08.05.2019 2.123,729 2.144,9663
07.05.2019 2.123,4876 2.144,7225
06.05.2019 2.123,4876 2.144,7225
03.05.2019 2.122,7641 2.143,9917
02.05.2019 2.122,7296 2.143,9569
30.04.2019 2.122,231 2.143,4533
29.04.2019 2.121,9858 2.143,2057
26.04.2019 2.121,1569 2.142,3685
25.04.2019 2.120,9226 2.142,1318
24.04.2019 2.120,5996 2.141,8056
23.04.2019 2.120,2808 2.141,4836
22.04.2019 2.120,2808 2.141,4836
18.04.2019 2.119,0682 2.140,2589
17.04.2019 2.118,8159 2.140,0041
16.04.2019 2.118,7808 2.139,9686
15.04.2019 2.118,4587 2.139,6433
12.04.2019 2.117,5592 2.138,7348
11.04.2019 2.117,5229 2.138,6981
10.04.2019 2.117,2379 2.138,4103
09.04.2019 2.117,1563 2.138,3279
08.04.2019 2.117,712 2.138,8891
05.04.2019 2.116,804 2.137,972
04.04.2019 2.116,5049 2.137,6699
03.04.2019 2.116,8387 2.138,0071
02.04.2019 2.116,5166 2.137,6818
01.04.2019 2.116,3075 2.137,4706
29.03.2019 2.115,3593 2.136,5129
28.03.2019 2.115,162 2.136,3136
27.03.2019 2.115,2846 2.136,4374
26.03.2019 2.114,9957 2.136,1457
25.03.2019 2.114,6793 2.135,8261
22.03.2019 2.113,9234 2.135,0626
21.03.2019 2.113,8153 2.134,9535
20.03.2019 2.113,6459 2.134,7824
19.03.2019 2.113,4523 2.134,5868
18.03.2019 2.113,2143 2.134,3464
15.03.2019 2.112,2782 2.133,401
14.03.2019 2.112,0729 2.133,1936
13.03.2019 2.112,6974 2.133,8244
12.03.2019 2.112,5745 2.133,7002
11.03.2019 2.112,3747 2.133,4984
08.03.2019 2.111,4424 2.132,5568
07.03.2019 2.111,3826 2.132,4964
06.03.2019 2.111,6451 2.132,7616
05.03.2019 2.111,4521 2.132,5666
04.03.2019 2.111,2188 2.132,331
01.03.2019 2.110,3247 2.131,4279
28.02.2019 2.110,1546 2.131,2561
27.02.2019 2.110,6642 2.131,7708
26.02.2019 2.110,7701 2.131,8778
25.02.2019 2.110,4808 2.131,5856
22.02.2019 2.109,9086 2.131,0077
21.02.2019 2.109,6708 2.130,7675
20.02.2019 2.109,5879 2.130,6838
19.02.2019 2.109,81 2.130,9081
18.02.2019 2.109,6923 2.130,7892
15.02.2019 2.108,7292 2.129,8165
14.02.2019 2.108,6138 2.129,6999
13.02.2019 2.109,2535 2.130,346
12.02.2019 2.109,1556 2.130,2472
11.02.2019 2.109,0261 2.130,1164
08.02.2019 2.108,0871 2.129,168
07.02.2019 2.108,6641 2.129,7507
06.02.2019 2.108,7365 2.129,8239
05.02.2019 2.108,6761 2.129,7629
04.02.2019 2.108,3759 2.129,4597
01.02.2019 2.107,4569 2.128,5315
31.01.2019 2.107,4951 2.128,5701
30.01.2019 2.107,7515 2.128,829
29.01.2019 2.107,7292 2.128,8065
28.01.2019 2.107,4443 2.128,5187
25.01.2019 2.106,4788 2.127,5436
24.01.2019 2.106,2498 2.127,3123
23.01.2019 2.106,0093 2.127,0694
22.01.2019 2.105,6901 2.126,747
21.01.2019 2.105,4716 2.126,5263
18.01.2019 2.104,506 2.125,5511
17.01.2019 2.104,2563 2.125,2989
16.01.2019 2.104,1929 2.125,2348
15.01.2019 2.103,9385 2.124,9779
14.01.2019 2.103,6742 2.124,7109
11.01.2019 2.102,9979 2.124,0279
10.01.2019 2.102,6827 2.123,7095
09.01.2019 2.102,3648 2.123,3884
08.01.2019 2.102,862 2.123,8906
07.01.2019 2.102,5958 2.123,6218
04.01.2019 2.101,638 2.122,6544
03.01.2019 2.101,3162 2.122,3294
02.01.2019 2.101,6399 2.122,6563
01.01.2019 2.101,3239 2.122,3371
31.12.2018 2.101,0028 2.122,0128
28.12.2018 2.100,358 2.121,3616
27.12.2018 2.100,4414 2.121,4458
26.12.2018 2.100,4414 2.121,4458
25.12.2018 2.100,1643 2.121,1659
24.12.2018 2.099,8432 2.120,8416
21.12.2018 2.099,0593 2.120,0499
20.12.2018 2.098,7384 2.119,7258
19.12.2018 2.098,4756 2.119,4604
18.12.2018 2.098,3984 2.119,3824
17.12.2018 2.098,2442 2.119,2266
14.12.2018 2.097,4376 2.118,412
13.12.2018 2.097,4347 2.118,4091
12.12.2018 2.097,6137 2.118,5898
11.12.2018 2.097,3273 2.118,3006
10.12.2018 2.097,1444 2.118,1158
07.12.2018 2.096,2213 2.117,1835
06.12.2018 2.096,3312 2.117,2945
05.12.2018 2.096,8752 2.117,844
04.12.2018 2.096,5619 2.117,5275
03.12.2018 2.096,4032 2.117,3672
30.11.2018 2.095,473 2.116,4277
29.11.2018 2.095,6369 2.116,5933
28.11.2018 2.095,9922 2.116,9521
27.11.2018 2.095,8566 2.116,8152
26.11.2018 2.095,57 2.116,5257
23.11.2018 2.094,956 2.115,9056
22.11.2018 2.094,7847 2.115,7325
21.11.2018 2.094,4755 2.115,4203
20.11.2018 2.094,3867 2.115,3306
19.11.2018 2.094,2786 2.115,2214
16.11.2018 2.093,4328 2.114,3671
15.11.2018 2.093,3289 2.114,2622
14.11.2018 2.093,8961 2.114,8351
13.11.2018 2.094,2981 2.115,2411
12.11.2018 2.094,079 2.115,0198
09.11.2018 2.093,152 2.114,0835
08.11.2018 2.093,324 2.114,2572
07.11.2018 2.094,4933 2.115,4382
06.11.2018 2.094,2116 2.115,1537
05.11.2018 2.094,1233 2.115,0645
02.11.2018 2.093,2646 2.114,1972
01.11.2018 2.093,203 2.114,135
31.10.2018 2.092,9698 2.113,8995
30.10.2018 2.092,7484 2.113,6759
29.10.2018 2.092,6723 2.113,599
26.10.2018 2.091,7838 2.112,7016
25.10.2018 2.091,4829 2.112,3977
24.10.2018 2.091,1754 2.112,0872
23.10.2018 2.090,8687 2.111,7774
22.10.2018 2.090,7011 2.111,6081
19.10.2018 2.089,8509 2.110,7494
18.10.2018 2.089,6224 2.110,5186
17.10.2018 2.089,581 2.110,4768
16.10.2018 2.089,385 2.110,2789
15.10.2018 2.089,1553 2.110,0469
12.10.2018 2.088,3002 2.109,1832
11.10.2018 2.088,2875 2.109,1704
10.10.2018 2.087,9934 2.108,8733
09.10.2018 2.087,7116 2.108,5887
08.10.2018 2.088,2451 2.109,1276
05.10.2018 2.087,3273 2.108,2006
04.10.2018 2.087,0648 2.107,9354
03.10.2018 2.087,4449 2.108,3193
02.10.2018 2.087,1391 2.108,0105
01.10.2018 2.086,9369 2.107,8063
28.09.2018 2.086,042 2.106,9024
27.09.2018 2.085,86 2.106,7186
26.09.2018 2.086,0972 2.106,9582
25.09.2018 2.085,7942 2.106,6521
24.09.2018 2.085,702 2.106,559
21.09.2018 2.084,7958 2.105,6438
20.09.2018 2.084,5586 2.105,4042
19.09.2018 2.084,3878 2.105,2317
18.09.2018 2.084,0979 2.104,9389
17.09.2018 2.083,9123 2.104,7514
14.09.2018 2.083,0582 2.103,8888
13.09.2018 2.083,2004 2.104,0324
12.09.2018 2.083,6631 2.104,4997
11.09.2018 2.083,4004 2.104,2344
10.09.2018 2.083,2912 2.104,1241
07.09.2018 2.082,4008 2.103,2248
06.09.2018 2.082,3408 2.103,1642
05.09.2018 2.082,8953 2.103,7243
04.09.2018 2.082,6217 2.103,4479
03.09.2018 2.082,5908 2.103,4167
31.08.2018 2.081,7037 2.102,5207
30.08.2018 2.081,7038 2.102,5208
29.08.2018 2.081,892 2.102,7109
28.08.2018 2.081,8488 2.102,6673
27.08.2018 2.081,8488 2.102,6673
23.08.2018 2.081,0418 2.101,8522
22.08.2018 2.080,9276 2.101,7369
21.08.2018 2.080,7102 2.101,5173
20.08.2018 2.080,5254 2.101,3307
17.08.2018 2.079,7525 2.100,55
16.08.2018 2.079,6907 2.100,4876
15.08.2018 2.080,2491 2.101,0516
14.08.2018 2.080,4711 2.101,2758
13.08.2018 2.080,4292 2.101,2335
10.08.2018 2.079,6018 2.100,3978
09.08.2018 2.080,1643 2.100,9659
08.08.2018 2.080,6124 2.101,4185
07.08.2018 2.080,4021 2.101,2061
06.08.2018 2.080,1311 2.100,9324
03.08.2018 2.079,527 2.100,3223
02.08.2018 2.079,6096 2.100,4057
01.08.2018 2.079,6145 2.100,4106
31.07.2018 2.079,321 2.100,1142
30.07.2018 2.079,116 2.099,9072
27.07.2018 2.078,4656 2.099,2503
26.07.2018 2.078,1796 2.098,9614
25.07.2018 2.077,8866 2.098,6655
24.07.2018 2.077,6207 2.098,3969
23.07.2018 2.077,468 2.098,2427
20.07.2018 2.076,5908 2.097,3567
19.07.2018 2.076,4179 2.097,1821
18.07.2018 2.076,4145 2.097,1786
17.07.2018 2.076,1214 2.096,8826
16.07.2018 2.075,8718 2.096,6305
13.07.2018 2.075,1267 2.095,878
12.07.2018 2.074,8404 2.095,5888
11.07.2018 2.074,8263 2.095,5746
10.07.2018 2.074,5356 2.095,281
09.07.2018 2.074,3035 2.095,0465
06.07.2018 2.074,2272 2.094,9695
05.07.2018 2.074,1286 2.094,8699
04.07.2018 2.074,4939 2.095,2388
03.07.2018 2.074,2009 2.094,9429
02.07.2018 2.073,9091 2.094,6482
29.06.2018 2.073,1524 2.093,8839
28.06.2018 2.073,0287 2.093,759
27.06.2018 2.073,0969 2.093,8279
26.06.2018 2.072,8031 2.093,5311
25.06.2018 2.072,5093 2.093,2344
22.06.2018 2.071,6292 2.092,3455
21.06.2018 2.071,4134 2.092,1275
20.06.2018 2.071,3885 2.092,1024
19.06.2018 2.071,0983 2.091,8093
18.06.2018 2.070,9279 2.091,6372
15.06.2018 2.070,1034 2.090,8044
14.06.2018 2.070,0952 2.090,7962
13.06.2018 2.070,6507 2.091,3572
12.06.2018 2.070,4698 2.091,1745
11.06.2018 2.070,3024 2.091,0054
08.06.2018 2.069,4423 2.090,1367
07.06.2018 2.069,2638 2.089,9564
06.06.2018 2.069,4678 2.090,1625
05.06.2018 2.069,2612 2.089,9538
04.06.2018 2.069,1455 2.089,837
01.06.2018 2.068,3442 2.089,0276
31.05.2018 2.068,3148 2.088,9979
30.05.2018 2.068,6175 2.089,3037
29.05.2018 2.068,8155 2.089,5037
28.05.2018 2.068,6457 2.089,3322
25.05.2018 2.067,7883 2.088,4662
24.05.2018 2.067,8241 2.088,5023
23.05.2018 2.067,6372 2.088,3136
22.05.2018 2.067,4338 2.088,1081
21.05.2018 2.067,1939 2.087,8658
18.05.2018 2.066,4265 2.087,0908
17.05.2018 2.066,3577 2.087,0213
16.05.2018 2.066,8632 2.087,5318
15.05.2018 2.067,3259 2.087,9992
14.05.2018 2.067,1741 2.087,8458
11.05.2018 2.066,4442 2.087,1086
10.05.2018 2.067,112 2.087,7831
09.05.2018 2.067,4483 2.088,1228
08.05.2018 2.067,4752 2.088,15
07.05.2018 2.067,4752 2.088,15
04.05.2018 2.066,6787 2.087,3455
03.05.2018 2.066,8664 2.087,5351
02.05.2018 2.066,8732 2.087,5419
30.04.2018 2.066,3222 2.086,9854
27.04.2018 2.065,5646 2.086,2202
26.04.2018 2.065,4426 2.086,097
25.04.2018 2.065,1615 2.085,8131
24.04.2018 2.064,8805 2.085,5293
23.04.2018 2.064,6679 2.085,3146
20.04.2018 2.063,8257 2.084,464
19.04.2018 2.063,6703 2.084,307
18.04.2018 2.063,7257 2.084,363
17.04.2018 2.063,4451 2.084,0796
16.04.2018 2.063,1646 2.083,7962
13.04.2018 2.062,3913 2.083,0152
12.04.2018 2.062,1708 2.082,7925
11.04.2018 2.062,2054 2.082,8275
10.04.2018 2.062,0405 2.082,6609
09.04.2018 2.061,8423 2.082,4607
06.04.2018 2.061,7768 2.082,3946
05.04.2018 2.061,5461 2.082,1616
04.04.2018 2.061,6524 2.082,2689
03.04.2018 2.061,5597 2.082,1753
02.04.2018 2.061,3916 2.082,0055
29.03.2018 2.060,2954 2.080,8984
28.03.2018 2.060,1411 2.080,7425
27.03.2018 2.060,3079 2.080,911
26.03.2018 2.060,0349 2.080,6352
23.03.2018 2.059,1984 2.079,7904
22.03.2018 2.058,9495 2.079,539
21.03.2018 2.058,772 2.079,3597
20.03.2018 2.058,7898 2.079,3777
19.03.2018 2.058,5556 2.079,1412
16.03.2018 2.057,7539 2.078,3314
15.03.2018 2.057,5683 2.078,144
14.03.2018 2.057,4694 2.078,0441
13.03.2018 2.057,9599 2.078,5395
12.03.2018 2.057,8508 2.078,4293
09.03.2018 2.057,0424 2.077,6128
08.03.2018 2.056,842 2.077,4104
07.03.2018 2.057,3149 2.077,888
06.03.2018 2.057,2343 2.077,8066
05.03.2018 2.057,1071 2.077,6782
02.03.2018 2.056,3221 2.076,8853
01.03.2018 2.056,3039 2.076,8669
28.02.2018 2.056,4576 2.077,0222
27.02.2018 2.056,4738 2.077,0385
26.02.2018 2.056,6013 2.077,1673
23.02.2018 2.056,1467 2.076,7082
22.02.2018 2.056,0564 2.076,617
21.02.2018 2.056,0179 2.076,5781
20.02.2018 2.055,8059 2.076,364
19.02.2018 2.055,7378 2.076,2952
16.02.2018 2.054,9511 2.075,5006
15.02.2018 2.054,9367 2.075,4861
14.02.2018 2.055,3294 2.075,8827
13.02.2018 2.055,8275 2.076,3858
12.02.2018 2.055,7085 2.076,2656
09.02.2018 2.055,0127 2.075,5628
08.02.2018 2.055,6039 2.076,1599
07.02.2018 2.055,7275 2.076,2848
06.02.2018 2.055,5426 2.076,098
05.02.2018 2.055,5646 2.076,1202
02.02.2018 2.054,7854 2.075,3333
01.02.2018 2.054,7013 2.075,2483
31.01.2018 2.054,9859 2.075,5358
30.01.2018 2.054,8128 2.075,3609
29.01.2018 2.054,7393 2.075,2867
26.01.2018 2.054,065 2.074,6057
25.01.2018 2.053,8603 2.074,3989
24.01.2018 2.053,6078 2.074,1439
23.01.2018 2.053,3476 2.073,8811
22.01.2018 2.053,2028 2.073,7348
19.01.2018 2.052,464 2.072,9886
18.01.2018 2.052,2702 2.072,7929
17.01.2018 2.052,2563 2.072,7789
16.01.2018 2.051,9966 2.072,5166
15.01.2018 2.051,7901 2.072,308
12.01.2018 2.051,0108 2.071,5209
11.01.2018 2.050,7511 2.071,2586
10.01.2018 2.050,706 2.071,2131
09.01.2018 2.050,4657 2.070,9704
08.01.2018 2.051,0317 2.071,542
05.01.2018 2.050,3012 2.070,8042
04.01.2018 2.050,0418 2.070,5422
03.01.2018 2.050,3434 2.070,8468
02.01.2018 2.050,0855 2.070,5864
29.12.2017 2.049,1691 2.069,6608
28.12.2017 2.049,077 2.069,5678
27.12.2017 2.049,3244 2.069,8176
26.12.2017 2.049,1214 2.069,6126
22.12.2017 2.048,2048 2.068,6868
21.12.2017 2.047,9616 2.068,4412
20.12.2017 2.047,7042 2.068,1812
19.12.2017 2.047,8045 2.068,2825
18.12.2017 2.047,5846 2.068,0604
15.12.2017 2.046,93 2.067,3993
14.12.2017 2.046,8233 2.067,2915
12.12.2017 2.046,8032 2.067,2712
11.12.2017 2.046,6461 2.067,1126
08.12.2017 2.045,9015 2.066,3605
07.12.2017 2.045,9217 2.066,3809
06.12.2017 2.046,1303 2.066,5916
05.12.2017 2.045,9487 2.066,4082
04.12.2017 2.045,8136 2.066,2717
01.12.2017 2.045,1262 2.065,5775
30.11.2017 2.044,9863 2.065,4362
29.11.2017 2.045,7049 2.066,1619
28.11.2017 2.045,8032 2.066,2612
27.11.2017 2.045,6628 2.066,1194
24.11.2017 2.045,2124 2.065,6645
23.11.2017 2.045,0806 2.065,5314
22.11.2017 2.044,8348 2.065,2831
21.11.2017 2.044,8209 2.065,2691
20.11.2017 2.044,5967 2.065,0427
17.11.2017 2.043,9736 2.064,4133
16.11.2017 2.043,825 2.064,2633
15.11.2017 2.044,4204 2.064,8646
14.11.2017 2.044,7653 2.065,213
13.11.2017 2.044,9279 2.065,3772
10.11.2017 2.044,2571 2.064,6997
09.11.2017 2.044,9473 2.065,3968
08.11.2017 2.045,3325 2.065,7858
07.11.2017 2.045,1464 2.065,5979
06.11.2017 2.044,917 2.065,3662
03.11.2017 2.044,4102 2.064,8543
02.11.2017 2.044,4284 2.064,8727
01.11.2017 2.044,4587 2.064,9033
30.10.2017 2.044,0653 2.064,506
27.10.2017 2.043,5407 2.063,9761
26.10.2017 2.043,306 2.063,7391
25.10.2017 2.043,0676 2.063,4983
24.10.2017 2.042,827 2.063,2553
23.10.2017 2.042,6504 2.063,0769
20.10.2017 2.041,9886 2.062,4085
19.10.2017 2.041,9281 2.062,3474
18.10.2017 2.041,9005 2.062,3195
17.10.2017 2.041,7571 2.062,1747
16.10.2017 2.041,5175 2.061,9327
13.10.2017 2.040,8502 2.061,2587
12.10.2017 2.040,6476 2.061,0541
11.10.2017 2.040,6288 2.061,0351
10.10.2017 2.040,435 2.060,8394
09.10.2017 2.040,2619 2.060,6645
06.10.2017 2.039,5421 2.059,9375
05.10.2017 2.040,1024 2.060,5034
04.10.2017 2.040,3071 2.060,7102
02.10.2017 2.040,1021 2.060,5031
29.09.2017 2.039,395 2.059,789
28.09.2017 2.039,2188 2.059,611
27.09.2017 2.039,5062 2.059,9013
26.09.2017 2.039,2663 2.059,659
25.09.2017 2.039,2204 2.059,6126
22.09.2017 2.038,5004 2.058,8854
21.09.2017 2.038,3157 2.058,6989
20.09.2017 2.038,1531 2.058,5346
19.09.2017 2.037,9158 2.058,295
18.09.2017 2.037,7032 2.058,0802
15.09.2017 2.037,0741 2.057,4448
14.09.2017 2.037,1534 2.057,5249
13.09.2017 2.037,7265 2.058,1038
12.09.2017 2.037,5267 2.057,902
11.09.2017 2.037,4288 2.057,8031
08.09.2017 2.036,7494 2.057,1169
07.09.2017 2.036,6138 2.056,9799
06.09.2017 2.036,9395 2.057,3089
05.09.2017 2.036,7174 2.057,0846
04.09.2017 2.036,478 2.056,8428
01.09.2017 2.035,7603 2.056,1179
31.08.2017 2.035,6827 2.056,0395
30.08.2017 2.035,5477 2.055,9032
29.08.2017 2.035,9429 2.056,3023
28.08.2017 2.035,9429 2.056,3023
25.08.2017 2.035,3249 2.055,6781
24.08.2017 2.035,3637 2.055,7173
23.08.2017 2.035,1755 2.055,5273
22.08.2017 2.035,1551 2.055,5067
21.08.2017 2.035,0016 2.055,3516
18.08.2017 2.034,3579 2.054,7015
17.08.2017 2.034,1785 2.054,5203
16.08.2017 2.034,05 2.054,3905
15.08.2017 2.034,5123 2.054,8574
14.08.2017 2.034,8402 2.055,1886
11.08.2017 2.034,2582 2.054,6008
10.08.2017 2.034,1811 2.054,5229
09.08.2017 2.034,8278 2.055,1761
08.08.2017 2.034,88 2.055,2288
07.08.2017 2.034,941 2.055,2904
04.08.2017 2.034,2928 2.054,6357
03.08.2017 2.034,0979 2.054,4389
02.08.2017 2.034,3253 2.054,6686
01.08.2017 2.034,5616 2.054,9072
31.07.2017 2.034,3317 2.054,675
28.07.2017 2.033,6252 2.053,9615
27.07.2017 2.033,4787 2.053,8135
26.07.2017 2.033,4998 2.053,8348
25.07.2017 2.033,2632 2.053,5958
24.07.2017 2.033,0242 2.053,3544
21.07.2017 2.032,3593 2.052,6829
20.07.2017 2.032,1207 2.052,4419
19.07.2017 2.032,0504 2.052,3709
18.07.2017 2.032,0366 2.052,357
17.07.2017 2.031,8516 2.052,1701
14.07.2017 2.031,2155 2.051,5277
13.07.2017 2.031,019 2.051,3292
12.07.2017 2.030,8397 2.051,1481
11.07.2017 2.030,8081 2.051,1162
10.07.2017 2.030,6129 2.050,919
07.07.2017 2.029,898 2.050,197
06.07.2017 2.029,69 2.049,9869
05.07.2017 2.030,3298 2.050,6331
04.07.2017 2.030,5705 2.050,8762
03.07.2017 2.030,3321 2.050,6354
30.06.2017 2.029,8385 2.050,1369
29.06.2017 2.029,7221 2.050,0193
28.06.2017 2.029,5643 2.049,8599
27.06.2017 2.029,8048 2.050,1028
26.06.2017 2.029,5668 2.049,8625
23.06.2017 2.028,8807 2.049,1695
22.06.2017 2.028,6431 2.048,9295
21.06.2017 2.028,4331 2.048,7174
20.06.2017 2.028,4081 2.048,6922
19.06.2017 2.028,1952 2.048,4772
16.06.2017 2.027,5139 2.047,789
14.06.2017 2.027,5089 2.047,784
13.06.2017 2.027,4486 2.047,7231
12.06.2017 2.027,8438 2.048,1222
09.06.2017 2.027,3231 2.047,5963
08.06.2017 2.027,0972 2.047,3682
07.06.2017 2.026,93 2.047,1993
06.06.2017 2.027,2074 2.047,4795
02.06.2017 2.026,387 2.046,6509
01.06.2017 2.026,197 2.046,459
31.05.2017 2.026,2597 2.046,5223
30.05.2017 2.026,4047 2.046,6687
29.05.2017 2.026,5538 2.046,8193
26.05.2017 2.025,871 2.046,1297
25.05.2017 2.025,9566 2.046,2162
24.05.2017 2.026,064 2.046,3246
23.05.2017 2.025,9308 2.046,1901
22.05.2017 2.025,7602 2.046,0178
19.05.2017 2.025,1243 2.045,3755
18.05.2017 2.024,9593 2.045,2089
17.05.2017 2.024,775 2.045,0228
16.05.2017 2.025,2609 2.045,5135
15.05.2017 2.025,511 2.045,7661
12.05.2017 2.025,1311 2.045,3824
11.05.2017 2.024,9544 2.045,2039
10.05.2017 2.025,4991 2.045,7541
09.05.2017 2.026,1968 2.046,4588
08.05.2017 2.026,0758 2.046,3366
05.05.2017 2.025,6442 2.045,9006
04.05.2017 2.025,4563 2.045,7109
03.05.2017 2.025,3651 2.045,6188
02.05.2017 2.025,6109 2.045,867
28.04.2017 2.024,7205 2.044,9677
27.04.2017 2.024,5197 2.044,7649
26.04.2017 2.024,5375 2.044,7829
25.04.2017 2.024,3454 2.044,5889
24.04.2017 2.024,121 2.044,3622
21.04.2017 2.023,4942 2.043,7291
20.04.2017 2.023,27 2.043,5027
19.04.2017 2.023,0983 2.043,3293
18.04.2017 2.023,1979 2.043,4299
17.04.2017 2.023,0417 2.043,2721
14.04.2017 2.022,3806 2.042,6044
13.04.2017 2.022,1562 2.042,3778
12.04.2017 2.021,9372 2.042,1566
11.04.2017 2.021,7487 2.041,9662
10.04.2017 2.021,8627 2.042,0813
07.04.2017 2.021,3229 2.041,5361
06.04.2017 2.021,1066 2.041,3177
05.04.2017 2.021,5811 2.041,7969
04.04.2017 2.021,5959 2.041,8119
03.04.2017 2.021,7556 2.041,9732
31.03.2017 2.021,1998 2.041,4118
30.03.2017 2.020,9812 2.041,191
29.03.2017 2.020,8346 2.041,0429
28.03.2017 2.021,0843 2.041,2951
27.03.2017 2.020,8849 2.041,0937
24.03.2017 2.020,2144 2.040,4165
23.03.2017 2.019,991 2.040,1909
22.03.2017 2.019,7949 2.039,9928
21.03.2017 2.019,6529 2.039,8494
20.03.2017 2.019,6438 2.039,8402
17.03.2017 2.019,0431 2.039,2335
16.03.2017 2.018,8313 2.039,0196
15.03.2017 2.018,6983 2.038,8853
14.03.2017 2.018,5571 2.038,7427
13.03.2017 2.018,4474 2.038,6319
10.03.2017 2.018,5648 2.038,7504
09.03.2017 2.018,3931 2.038,577
08.03.2017 2.018,2012 2.038,3832
07.03.2017 2.018,6763 2.038,8631
06.03.2017 2.018,6158 2.038,802
03.03.2017 2.018,0204 2.038,2006
02.03.2017 2.017,8731 2.038,0518
01.03.2017 2.017,8503 2.038,0288
28.02.2017 2.018,0677 2.038,2484
27.02.2017 2.017,9277 2.038,107
24.02.2017 2.017,6291 2.037,8054
23.02.2017 2.017,98 2.038,1598
22.02.2017 2.018,0466 2.038,2271
21.02.2017 2.018,0499 2.038,2304
20.02.2017 2.017,8403 2.038,0187
17.02.2017 2.017,205 2.037,3771
16.02.2017 2.017,0432 2.037,2136
15.02.2017 2.017,0661 2.037,2368
14.02.2017 2.017,1991 2.037,3711
13.02.2017 2.017,656 2.037,8326
10.02.2017 2.017,6106 2.037,7867
09.02.2017 2.017,5414 2.037,7168
08.02.2017 2.017,7517 2.037,9292
07.02.2017 2.018,2744 2.038,4571
06.02.2017 2.018,1661 2.038,3478
03.02.2017 2.017,541 2.037,7164
02.02.2017 2.017,5347 2.037,71
01.02.2017 2.017,464 2.037,6386
31.01.2017 2.017,7617 2.037,9393
30.01.2017 2.017,5642 2.037,7398
27.01.2017 2.017,036 2.037,2064
26.01.2017 2.016,9477 2.037,1172
25.01.2017 2.016,7804 2.036,9482
24.01.2017 2.016,5787 2.036,7445
23.01.2017 2.016,3686 2.036,5323
20.01.2017 2.015,8021 2.035,9601
19.01.2017 2.015,6526 2.035,8091
18.01.2017 2.015,4845 2.035,6393
17.01.2017 2.015,6453 2.035,8018
16.01.2017 2.015,4344 2.035,5887
13.01.2017 2.014,8017 2.034,9497
12.01.2017 2.014,5909 2.034,7368
11.01.2017 2.014,4278 2.034,5721
10.01.2017 2.014,4303 2.034,5746
09.01.2017 2.014,235 2.034,3774
06.01.2017 2.013,6114 2.033,7475
05.01.2017 2.014,0989 2.034,2399
04.01.2017 2.013,9167 2.034,0559
03.01.2017 2.014,2158 2.034,358
02.01.2017 2.014,0571 2.034,1977
30.12.2016 2.013,4243 2.033,5585
29.12.2016 2.013,3204 2.033,4536
28.12.2016 2.013,2189 2.033,3511
27.12.2016 2.013,2189 2.033,3511
23.12.2016 2.012,3999 2.032,5239
22.12.2016 2.012,4126 2.032,5367
21.12.2016 2.012,4909 2.032,6158
20.12.2016 2.012,3593 2.032,4829
19.12.2016 2.012,4757 2.032,6005
16.12.2016 2.011,9048 2.032,0238
15.12.2016 2.011,7577 2.031,8753
14.12.2016 2.011,6022 2.031,7182
13.12.2016 2.011,5463 2.031,6618
12.12.2016 2.011,7312 2.031,8485
09.12.2016 2.011,2357 2.031,3481
08.12.2016 2.011,0481 2.031,1586
07.12.2016 2.011,0747 2.031,1854
06.12.2016 2.011,3001 2.031,4131
05.12.2016 2.011,153 2.031,2645
02.12.2016 2.010,7633 2.030,8709
01.12.2016 2.010,5603 2.030,6659
30.11.2016 2.010,4434 2.030,5478
29.11.2016 2.010,7172 2.030,8244
28.11.2016 2.011,0342 2.031,1445
25.11.2016 2.010,7125 2.030,8196
24.11.2016 2.010,5555 2.030,6611
23.11.2016 2.010,3549 2.030,4584
22.11.2016 2.010,2274 2.030,3297
21.11.2016 2.010,1316 2.030,2329
18.11.2016 2.009,5656 2.029,6613
17.11.2016 2.009,7148 2.029,8119
16.11.2016 2.009,6453 2.029,7418
15.11.2016 2.010,0553 2.030,1559
14.11.2016 2.010,3662 2.030,4699
11.11.2016 2.010,0859 2.030,1868
10.11.2016 2.009,8884 2.029,9873
09.11.2016 2.009,8968 2.029,9958
08.11.2016 2.009,8485 2.029,947
07.11.2016 2.010,6995 2.030,8065
04.11.2016 2.010,1274 2.030,2287
03.11.2016 2.009,974 2.030,0737
02.11.2016 2.010,5434 2.030,6488
01.11.2016 2.010,6141 2.030,7202
31.10.2016 2.010,447 2.030,5515
28.10.2016 2.009,855 2.029,9536
27.10.2016 2.009,7759 2.029,8737
26.10.2016 2.009,659 2.029,7556
25.10.2016 2.009,4908 2.029,5857
24.10.2016 2.009,3613 2.029,4549
21.10.2016 2.008,7834 2.028,8712
20.10.2016 2.008,5968 2.028,6828
19.10.2016 2.008,5515 2.028,637
18.10.2016 2.008,6661 2.028,7528
17.10.2016 2.008,4693 2.028,554
14.10.2016 2.007,9351 2.028,0145
13.10.2016 2.007,7386 2.027,816
12.10.2016 2.007,6192 2.027,6954
11.10.2016 2.007,5987 2.027,6747
10.10.2016 2.007,417 2.027,4912
07.10.2016 2.006,8268 2.026,8951
06.10.2016 2.006,7008 2.026,7678
05.10.2016 2.006,5611 2.026,6267
04.10.2016 2.007,2419 2.027,3143
30.09.2016 2.006,8862 2.026,9551
29.09.2016 2.006,7436 2.026,811
28.09.2016 2.006,5995 2.026,6655
27.09.2016 2.006,8827 2.026,9515
26.09.2016 2.006,7861 2.026,854
23.09.2016 2.006,3839 2.026,4477
22.09.2016 2.006,1874 2.026,2493
21.09.2016 2.006,025 2.026,0853
20.09.2016 2.005,8372 2.025,8956
19.09.2016 2.005,6845 2.025,7413
16.09.2016 2.005,1242 2.025,1754
15.09.2016 2.004,9472 2.024,9967
14.09.2016 2.005,1016 2.025,1526
13.09.2016 2.005,0524 2.025,1029
12.09.2016 2.005,5123 2.025,5674
09.09.2016 2.005,0377 2.025,0881
08.09.2016 2.004,8745 2.024,9232
07.09.2016 2.004,7721 2.024,8198
06.09.2016 2.005,1016 2.025,1526
05.09.2016 2.004,9533 2.025,0028
02.09.2016 2.004,3644 2.024,408
01.09.2016 2.004,2811 2.024,3239
31.08.2016 2.004,1094 2.024,1505
30.08.2016 2.004,3192 2.024,3624
29.08.2016 2.004,3192 2.024,3624
26.08.2016 2.004,0282 2.024,0685
25.08.2016 2.003,8784 2.023,9172
24.08.2016 2.003,7225 2.023,7597
23.08.2016 2.003,6469 2.023,6834
22.08.2016 2.003,5086 2.023,5437
19.08.2016 2.002,9599 2.022,9895
18.08.2016 2.003,069 2.023,0997
17.08.2016 2.002,9452 2.022,9747
16.08.2016 2.003,2742 2.023,3069
15.08.2016 2.003,4662 2.023,5009
12.08.2016 2.003,1442 2.023,1756
11.08.2016 2.003,0622 2.023,0928
10.08.2016 2.003,1498 2.023,1813
09.08.2016 2.003,7618 2.023,7994
08.08.2016 2.003,6506 2.023,6871
05.08.2016 2.003,2707 2.023,3034
04.08.2016 2.003,1323 2.023,1636
03.08.2016 2.003,477 2.023,5118
02.08.2016 2.003,9409 2.023,9803
01.08.2016 2.003,8006 2.023,8386
29.07.2016 2.003,2243 2.023,2565
28.07.2016 2.003,0535 2.023,084
27.07.2016 2.003,049 2.023,0795
26.07.2016 2.002,9321 2.022,9614
25.07.2016 2.002,8054 2.022,8335
22.07.2016 2.002,235 2.022,2574
21.07.2016 2.002,051 2.022,0715
20.07.2016 2.001,8928 2.021,9117
19.07.2016 2.001,9727 2.021,9924
18.07.2016 2.001,8315 2.021,8498
15.07.2016 2.001,3383 2.021,3517
14.07.2016 2.001,1447 2.021,1561
13.07.2016 2.000,9966 2.021,0066
12.07.2016 2.001,0062 2.021,0163
11.07.2016 2.000,823 2.020,8312
08.07.2016 2.000,2436 2.020,246
07.07.2016 2.000,0594 2.020,06
06.07.2016 2.000,0777 2.020,0785
05.07.2016 2.000,6175 2.020,6237
04.07.2016 2.000,5755 2.020,5813
01.07.2016 1.999,9976 2.019,9976
30.06.2016 2.000,1882 2.020,1901
29.06.2016 2.000,0 2.020,0